History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.960 | 797,672 | +0 | 0.00% | 5,551,797 |
| 2025-10-13 | 2025-10-09 | 6.840 | 797,672 | +0 | 0.00% | 5,456,076 |
| 2025-10-10 | 2025-10-08 | 6.780 | 797,672 | +0 | 0.00% | 5,408,216 |
| 2025-10-09 | 2025-10-06 | 6.750 | 797,672 | +0 | 0.00% | 5,384,286 |
| 2025-10-08 | 2025-10-03 | 6.780 | 797,672 | +0 | 0.00% | 5,408,216 |
| 2025-10-06 | 2025-10-02 | 6.790 | 797,672 | +0 | 0.00% | 5,416,193 |
| 2025-10-03 | 2025-09-30 | 6.760 | 797,672 | +0 | 0.00% | 5,392,263 |
| 2025-10-02 | 2025-09-29 | 6.820 | 797,672 | +0 | 0.00% | 5,440,123 |
| 2025-09-30 | 2025-09-26 | 6.750 | 797,672 | +0 | 0.00% | 5,384,286 |
| 2025-09-29 | 2025-09-25 | 6.770 | 797,672 | +0 | 0.00% | 5,400,239 |
| 2025-09-26 | 2025-09-24 | 6.800 | 797,672 | +0 | 0.00% | 5,424,170 |
| 2025-09-25 | 2025-09-23 | 6.820 | 797,672 | +0 | 0.00% | 5,440,123 |
| 2025-09-24 | 2025-09-22 | 6.780 | 797,672 | +0 | 0.00% | 5,408,216 |
| 2025-09-23 | 2025-09-19 | 6.890 | 797,672 | +0 | 0.00% | 5,495,960 |
| 2025-09-22 | 2025-09-18 | 6.990 | 797,672 | +0 | 0.00% | 5,575,727 |
| 2025-09-19 | 2025-09-17 | 7.020 | 797,672 | +0 | 0.00% | 5,599,657 |
| 2025-09-18 | 2025-09-16 | 7.050 | 797,672 | +0 | 0.00% | 5,623,588 |
| 2025-09-17 | 2025-09-15 | 7.100 | 797,672 | +0 | 0.00% | 5,663,471 |
| 2025-09-16 | 2025-09-12 | 7.090 | 797,672 | +0 | 0.00% | 5,655,494 |
| 2025-09-15 | 2025-09-11 | 7.120 | 797,672 | +0 | 0.00% | 5,679,425 |
| 2025-09-12 | 2025-09-10 | 7.040 | 797,672 | +0 | 0.00% | 5,615,611 |
| 2025-09-11 | 2025-09-09 | 7.000 | 797,672 | +0 | 0.00% | 5,583,704 |
| 2025-09-10 | 2025-09-08 | 7.010 | 797,672 | +0 | 0.00% | 5,591,681 |
| 2025-09-09 | 2025-09-05 | 6.890 | 797,672 | +0 | 0.00% | 5,495,960 |
| 2025-09-08 | 2025-09-04 | 6.840 | 797,672 | +0 | 0.00% | 5,456,076 |
| 2025-09-05 | 2025-09-03 | 6.840 | 797,672 | +0 | 0.00% | 5,456,076 |
| 2025-09-04 | 2025-09-02 | 6.910 | 797,672 | +0 | 0.00% | 5,511,914 |
| 2025-09-03 | 2025-09-01 | 7.172 | 797,672 | +0 | 0.00% | 5,720,966 |
| 2025-09-02 | 2025-08-29 | 7.131 | 797,672 | +13,577 | 0.00% | 5,688,506 |
| 2025-09-01 | 2025-08-28 | 7.162 | 784,095 | +0 | 0.00% | 5,615,614 |
| 2025-08-29 | 2025-08-27 | 7.121 | 784,095 | +0 | 0.00% | 5,583,707 |
| 2025-08-28 | 2025-08-26 | 7.111 | 784,095 | +0 | 0.00% | 5,575,730 |
| 2025-08-27 | 2025-08-25 | 7.162 | 784,095 | +0 | 0.00% | 5,615,614 |
| 2025-08-26 | 2025-08-22 | 7.101 | 784,095 | +0 | 0.00% | 5,567,753 |
| 2025-08-25 | 2025-08-21 | 7.081 | 784,095 | +0 | 0.00% | 5,551,800 |
| 2025-08-22 | 2025-08-20 | 7.162 | 784,095 | +0 | 0.00% | 5,615,614 |
| 2025-08-21 | 2025-08-19 | 7.162 | 784,095 | +0 | 0.00% | 5,615,614 |
| 2025-08-20 | 2025-08-18 | 7.182 | 784,095 | +0 | 0.00% | 5,631,567 |
| 2025-08-19 | 2025-08-15 | 7.253 | 784,095 | +0 | 0.00% | 5,687,404 |
| 2025-08-18 | 2025-08-14 | 7.386 | 784,095 | +0 | 0.00% | 5,791,102 |
| 2025-08-15 | 2025-08-13 | 7.345 | 784,095 | +0 | 0.00% | 5,759,195 |
| 2025-08-14 | 2025-08-12 | 7.264 | 784,095 | +0 | 0.00% | 5,695,381 |
| 2025-08-13 | 2025-08-11 | 7.274 | 784,095 | +0 | 0.00% | 5,703,358 |
| 2025-08-12 | 2025-08-08 | 7.172 | 784,095 | +0 | 0.00% | 5,623,590 |
| 2025-08-11 | 2025-08-07 | 7.162 | 784,095 | -157,276 | 0.00% | 5,615,614 |
| 2025-08-01 | 2025-07-30 | 7.243 | 941,371 | -2,949 | 0.01% | 6,818,623 |
| 2025-07-18 | 2025-07-16 | 6.928 | 944,320 | +162,191 | 0.01% | 6,542,175 |
| 2025-07-15 | 2025-07-11 | 6.826 | 782,129 | +4,915 | 0.00% | 5,338,962 |
| 2025-06-19 | 2025-06-17 | 6.816 | 777,214 | +2,949 | 0.00% | 5,297,504 |
| 2025-06-18 | 2025-06-16 | 6.847 | 774,265 | +8,847 | 0.00% | 5,301,034 |
| 2025-06-10 | 2025-06-06 | 6.928 | 765,418 | -49,149 | 0.00% | 5,302,756 |
| 2025-06-09 | 2025-06-05 | 7.394 | 814,567 | +4,915 | 0.00% | 6,022,606 |
| 2025-06-06 | 2025-06-04 | 7.309 | 809,652 | +74,030 | 0.00% | 5,918,144 |
| 2025-06-05 | 2025-06-03 | 7.394 | 735,622 | +19,017 | 0.00% | 5,438,916 |
| 2025-05-09 | 2025-05-07 | 7.383 | 716,605 | +950 | 0.00% | 5,290,774 |
| 2025-04-16 | 2025-04-14 | 7.068 | 715,655 | -17,271 | 0.00% | 5,057,959 |
| 2025-04-14 | 2025-04-10 | 6.931 | 732,926 | +17,271 | 0.00% | 5,079,814 |
| 2025-04-08 | 2025-04-03 | 7.257 | 715,655 | -1,901 | 0.00% | 5,193,440 |
| 2025-03-24 | 2025-03-20 | 7.036 | 717,556 | -21,465 | 0.00% | 5,048,754 |
| 2025-03-21 | 2025-03-19 | 6.931 | 739,021 | +11,957 | 0.00% | 5,122,058 |
| 2025-03-14 | 2025-03-12 | 6.731 | 727,064 | -4,755 | 0.00% | 4,893,898 |
| 2025-03-13 | 2025-03-11 | 6.594 | 731,819 | -4,754 | 0.00% | 4,825,847 |
| 2025-03-12 | 2025-03-10 | 6.594 | 736,573 | -9,044 | 0.00% | 4,857,196 |
| 2025-03-05 | 2025-03-03 | 6.468 | 745,617 | -10,483 | 0.00% | 4,822,733 |
| 2025-02-20 | 2025-02-18 | 6.479 | 756,100 | -9,508 | 0.00% | 4,898,490 |
| 2025-02-17 | 2025-02-13 | 6.405 | 765,608 | -4,754 | 0.00% | 4,903,724 |
| 2025-02-14 | 2025-02-12 | 6.352 | 770,362 | -9,508 | 0.00% | 4,893,663 |
| 2025-02-05 | 2025-02-03 | 6.258 | 779,870 | +4,754 | 0.00% | 4,880,243 |
| 2025-01-27 | 2025-01-23 | 6.226 | 775,116 | +9,508 | 0.00% | 4,826,038 |
| 2025-01-22 | 2025-01-20 | 6.373 | 765,608 | -9,508 | 0.00% | 4,879,568 |
| 2025-01-20 | 2025-01-16 | 6.310 | 775,116 | +4,754 | 0.00% | 4,891,254 |
| 2025-01-15 | 2025-01-13 | 6.205 | 770,362 | +4,754 | 0.00% | 4,780,234 |
| 2025-01-09 | 2025-01-07 | 6.384 | 765,608 | +9,508 | 0.00% | 4,887,620 |
| 2024-12-30 | 2024-12-24 | 6.458 | 756,100 | -4,754 | 0.00% | 4,882,586 |
| 2024-12-20 | 2024-12-18 | 6.479 | 760,854 | -4,754 | 0.00% | 4,929,290 |
| 2024-12-19 | 2024-12-17 | 6.405 | 765,608 | -9,508 | 0.00% | 4,903,724 |
| 2024-12-16 | 2024-12-12 | 6.384 | 775,116 | -9,508 | 0.00% | 4,948,319 |
| 2024-12-09 | 2024-12-05 | 6.184 | 784,624 | -9,508 | 0.00% | 4,852,228 |
| 2024-11-14 | 2024-11-12 | 6.363 | 794,132 | +4,754 | 0.00% | 5,053,012 |
| 2024-11-13 | 2024-11-11 | 6.416 | 789,378 | +9,508 | 0.00% | 5,064,273 |
| 2024-11-12 | 2024-11-08 | 6.394 | 779,870 | -4,754 | 0.00% | 4,986,870 |
| 2024-11-08 | 2024-11-06 | 6.363 | 784,624 | +14,262 | 0.00% | 4,992,514 |
| 2024-11-07 | 2024-11-05 | 6.458 | 770,362 | -9,508 | 0.00% | 4,974,684 |
| 2024-11-04 | 2024-10-31 | 6.342 | 779,870 | +14,262 | 0.00% | 4,945,860 |
| 2024-10-17 | 2024-10-15 | 6.405 | 765,608 | +4,754 | 0.00% | 4,903,724 |
| 2024-10-16 | 2024-10-14 | 6.552 | 760,854 | +4,754 | 0.00% | 4,985,304 |
| 2024-10-14 | 2024-10-09 | 6.500 | 756,100 | +9,509 | 0.00% | 4,914,394 |
| 2024-10-09 | 2024-10-07 | 6.857 | 746,591 | -7,607 | 0.00% | 5,119,560 |
| 2024-10-03 | 2024-09-30 | 6.731 | 754,198 | +4,754 | 0.00% | 5,076,538 |
| 2024-10-02 | 2024-09-27 | 6.941 | 749,444 | -10,070 | 0.00% | 5,202,181 |
| 2024-09-30 | 2024-09-26 | 6.784 | 759,514 | -13,590 | 0.00% | 5,152,260 |
| 2024-09-26 | 2024-09-24 | 6.836 | 773,104 | -4,754 | 0.00% | 5,285,104 |
| 2024-09-20 | 2024-09-17 | 6.805 | 777,858 | -4,754 | 0.00% | 5,293,061 |
| 2024-09-13 | 2024-09-11 | 6.373 | 782,612 | +4,754 | 0.00% | 4,987,942 |
| 2024-09-11 | 2024-09-09 | 6.500 | 777,858 | +1,902 | 0.00% | 5,055,814 |
| 2024-09-05 | 2024-09-03 | 6.510 | 775,956 | +4,754 | 0.00% | 5,051,613 |
| 2024-08-29 | 2024-08-27 | 6.860 | 771,202 | +19,170 | 0.00% | 5,290,501 |
| 2024-08-05 | 2024-08-01 | 7.021 | 752,032 | -9,330 | 0.00% | 5,279,907 |
| 2024-08-02 | 2024-07-31 | 6.828 | 761,362 | +18,659 | 0.00% | 5,198,515 |
| 2024-07-31 | 2024-07-29 | 6.946 | 742,703 | -12,128 | 0.00% | 5,158,683 |
| 2024-07-24 | 2024-07-22 | 6.828 | 754,831 | +2,799 | 0.00% | 5,153,922 |
| 2024-07-16 | 2024-07-12 | 6.999 | 752,032 | -7,941 | 0.00% | 5,263,785 |
| 2024-07-15 | 2024-07-11 | 6.710 | 759,973 | -35,032 | 0.00% | 5,099,424 |
| 2024-06-27 | 2024-06-25 | 6.238 | 795,005 | -9,330 | 0.00% | 4,959,541 |
| 2024-06-17 | 2024-06-13 | 6.324 | 804,335 | +2,799 | 0.00% | 5,086,717 |
| 2024-06-12 | 2024-06-07 | 6.335 | 801,536 | +1,866 | 0.00% | 5,077,608 |
| 2024-06-06 | 2024-06-04 | 6.882 | 799,670 | +30,004 | 0.00% | 5,503,721 |
| 2024-05-13 | 2024-05-09 | 6.827 | 769,666 | -18,348 | 0.00% | 5,254,361 |
| 2024-05-08 | 2024-05-06 | 6.871 | 788,014 | +4,489 | 0.00% | 5,414,722 |
| 2024-05-02 | 2024-04-29 | 6.671 | 783,525 | -4,489 | 0.00% | 5,226,811 |
| 2024-04-26 | 2024-04-24 | 6.615 | 788,014 | -8,980 | 0.00% | 5,212,877 |
| 2024-04-22 | 2024-04-18 | 6.337 | 796,994 | +8,980 | 0.00% | 5,050,384 |
| 2024-04-10 | 2024-04-08 | 6.604 | 788,014 | +4,489 | 0.00% | 5,204,101 |
| 2024-03-27 | 2024-03-25 | 7.027 | 783,525 | -4,489 | 0.00% | 5,506,039 |
| 2024-03-25 | 2024-03-21 | 7.038 | 788,014 | -21,551 | 0.00% | 5,546,361 |
| 2024-03-22 | 2024-03-20 | 6.660 | 809,565 | +17,959 | 0.00% | 5,391,505 |
| 2024-03-21 | 2024-03-19 | 6.537 | 791,606 | +3,592 | 0.00% | 5,174,928 |
| 2024-02-23 | 2024-02-21 | 6.760 | 788,014 | -6,286 | 0.00% | 5,326,964 |
| 2024-02-22 | 2024-02-20 | 6.671 | 794,300 | -4,489 | 0.00% | 5,298,690 |
| 2024-02-01 | 2024-01-30 | 6.292 | 798,789 | -17,959 | 0.00% | 5,026,175 |
| 2024-01-29 | 2024-01-25 | 6.259 | 816,748 | -44,897 | 0.00% | 5,111,890 |
| 2024-01-25 | 2024-01-23 | 6.092 | 861,645 | +44,897 | 0.01% | 5,248,954 |
| 2023-12-18 | 2023-12-14 | 6.292 | 816,748 | -17,959 | 0.00% | 5,139,178 |
| 2023-12-07 | 2023-12-05 | 5.869 | 834,707 | +2,694 | 0.00% | 4,898,936 |
| 2023-12-01 | 2023-11-29 | 5.902 | 832,013 | +17,959 | 0.00% | 4,910,923 |
| 2023-11-14 | 2023-11-10 | 5.902 | 814,054 | -2,178 | 0.00% | 4,804,920 |
| 2023-11-08 | 2023-11-06 | 6.303 | 816,232 | +17,959 | 0.00% | 5,145,021 |
| 2023-10-03 | 2023-09-28 | 5.936 | 798,273 | +4,490 | 0.00% | 4,738,444 |
| 2023-09-11 | 2023-09-06 | 6.392 | 793,783 | +2,693 | 0.00% | 5,074,237 |
| 2023-09-05 | 2023-08-31 | 6.426 | 791,090 | -1,796 | 0.00% | 5,083,453 |
| 2023-08-30 | 2023-08-28 | 6.359 | 792,886 | +6,286 | 0.00% | 5,042,013 |
| 2023-08-29 | 2023-08-25 | 6.629 | 786,600 | +1,796 | 0.00% | 5,214,492 |
| 2023-08-28 | 2023-08-24 | 6.652 | 784,804 | +16,154 | 0.00% | 5,220,434 |
| 2023-08-24 | 2023-08-22 | 6.618 | 768,650 | +1,759 | 0.00% | 5,086,759 |
| 2023-08-18 | 2023-08-16 | 6.822 | 766,891 | +9,673 | 0.00% | 5,232,081 |
| 2023-07-21 | 2023-07-19 | 7.311 | 757,218 | -1,758 | 0.00% | 5,536,323 |
| 2023-07-11 | 2023-07-07 | 7.323 | 758,976 | +1,758 | 0.00% | 5,557,807 |
| 2023-07-06 | 2023-07-04 | 7.675 | 757,218 | +8,795 | 0.00% | 5,811,848 |
| 2023-07-03 | 2023-06-29 | 7.664 | 748,423 | +3,518 | 0.00% | 5,735,834 |
| 2023-06-28 | 2023-06-26 | 7.607 | 744,905 | -969 | 0.00% | 5,666,522 |
| 2023-06-13 | 2023-06-09 | 7.925 | 745,874 | +4,397 | 0.00% | 5,911,365 |
| 2023-06-09 | 2023-06-07 | 8.537 | 741,477 | +23,458 | 0.00% | 6,329,704 |
| 2023-06-08 | 2023-06-06 | 8.537 | 718,019 | -7,578 | 0.00% | 6,129,452 |
| 2023-05-29 | 2023-05-24 | 8.631 | 725,597 | -8,516 | 0.00% | 6,262,304 |
| 2023-05-25 | 2023-05-23 | 8.595 | 734,113 | +8,516 | 0.00% | 6,309,941 |
| 2023-05-24 | 2023-05-22 | 8.678 | 725,597 | +1,739 | 0.00% | 6,296,384 |
| 2023-05-15 | 2023-05-11 | 8.983 | 723,858 | -3,406 | 0.00% | 6,502,287 |
| 2023-05-11 | 2023-05-09 | 8.983 | 727,264 | -12,775 | 0.00% | 6,532,882 |
| 2023-05-03 | 2023-04-28 | 8.173 | 740,039 | +1,703 | 0.00% | 6,048,047 |
| 2023-04-13 | 2023-04-11 | 8.055 | 738,336 | -25,548 | 0.00% | 5,947,432 |
| 2023-04-11 | 2023-04-04 | 8.043 | 763,884 | +1,703 | 0.00% | 6,144,256 |
| 2023-03-29 | 2023-03-27 | 8.043 | 762,181 | +4,258 | 0.00% | 6,130,558 |
| 2023-03-22 | 2023-03-20 | 8.337 | 757,923 | +12,172 | 0.00% | 6,318,802 |
| 2023-03-08 | 2023-03-06 | 8.525 | 745,751 | +25,549 | 0.00% | 6,357,433 |
| 2023-03-03 | 2023-03-01 | 8.701 | 720,202 | -9,389 | 0.00% | 6,266,483 |
| 2023-02-16 | 2023-02-14 | 9.065 | 729,591 | -1,135 | 0.00% | 6,613,754 |
| 2023-02-15 | 2023-02-13 | 9.018 | 730,726 | -6,873 | 0.00% | 6,589,722 |
| 2023-01-31 | 2023-01-27 | 9.182 | 737,599 | +5,110 | 0.00% | 6,772,958 |
| 2023-01-10 | 2023-01-06 | 8.959 | 732,489 | -42,581 | 0.00% | 6,562,615 |
| 2023-01-06 | 2023-01-04 | 8.924 | 775,070 | -4,259 | 0.00% | 6,916,810 |
| 2023-01-04 | 2022-12-30 | 8.713 | 779,329 | +42,582 | 0.00% | 6,790,098 |
| 2022-12-23 | 2022-12-21 | 8.548 | 736,747 | +3,406 | 0.00% | 6,297,977 |
| 2022-12-13 | 2022-12-09 | 8.443 | 733,341 | -851 | 0.00% | 6,191,361 |
| 2022-12-09 | 2022-12-07 | 8.055 | 734,192 | +4,258 | 0.00% | 5,914,051 |
| 2022-12-08 | 2022-12-06 | 8.184 | 729,934 | -8,517 | 0.00% | 5,974,034 |
| 2022-12-05 | 2022-12-01 | 7.914 | 738,451 | +8,517 | 0.00% | 5,844,305 |
| 2022-11-25 | 2022-11-23 | 7.703 | 729,934 | +8,516 | 0.00% | 5,622,620 |
| 2022-11-17 | 2022-11-15 | 7.879 | 721,418 | -4,258 | 0.00% | 5,684,088 |
| 2022-11-15 | 2022-11-11 | 7.585 | 725,676 | -8,516 | 0.00% | 5,504,610 |
| 2022-11-04 | 2022-11-02 | 7.480 | 734,192 | -8,517 | 0.00% | 5,491,619 |
| 2022-11-03 | 2022-11-01 | 7.292 | 742,709 | +12,775 | 0.00% | 5,415,787 |
| 2022-10-28 | 2022-10-26 | 7.386 | 729,934 | -17,033 | 0.00% | 5,391,201 |
| 2022-10-18 | 2022-10-14 | 7.809 | 746,967 | -9,389 | 0.00% | 5,832,763 |
| 2022-10-17 | 2022-10-13 | 7.809 | 756,356 | +8,516 | 0.00% | 5,906,078 |
| 2022-10-07 | 2022-10-05 | 8.278 | 747,840 | -4,258 | 0.00% | 6,190,833 |
| 2022-09-28 | 2022-09-26 | 8.407 | 752,098 | -4,258 | 0.00% | 6,323,227 |
| 2022-09-21 | 2022-09-19 | 8.607 | 756,356 | -4,140 | 0.00% | 6,510,008 |
| 2022-09-20 | 2022-09-16 | 8.584 | 760,496 | +4,140 | 0.00% | 6,527,782 |
| 2022-09-09 | 2022-09-07 | 8.666 | 756,356 | +4,258 | 0.00% | 6,554,415 |
| 2022-09-07 | 2022-09-05 | 8.736 | 752,098 | +4,258 | 0.00% | 6,570,504 |
| 2022-09-05 | 2022-09-01 | 8.830 | 747,840 | +17,402 | 0.00% | 6,603,556 |
| 2022-09-01 | 2022-08-30 | 9.291 | 730,438 | +12,987 | 0.00% | 6,786,554 |
| 2022-08-31 | 2022-08-29 | 9.363 | 717,451 | +2,516 | 0.00% | 6,717,232 |
| 2022-08-22 | 2022-08-18 | 9.565 | 714,935 | +4,192 | 0.00% | 6,838,634 |
| 2022-08-19 | 2022-08-17 | 9.756 | 710,743 | -9,244 | 0.00% | 6,934,168 |
| 2022-08-03 | 2022-08-01 | 9.768 | 719,987 | -14,253 | 0.00% | 7,032,942 |
| 2022-07-28 | 2022-07-26 | 9.768 | 734,240 | -16,375 | 0.00% | 7,172,167 |
| 2022-07-26 | 2022-07-22 | 9.792 | 750,615 | +3,354 | 0.00% | 7,350,026 |
| 2022-07-22 | 2022-07-20 | 9.852 | 747,261 | +16,374 | 0.00% | 7,361,746 |
| 2022-07-19 | 2022-07-15 | 9.768 | 730,887 | +4,193 | 0.00% | 7,139,415 |
| 2022-07-15 | 2022-07-13 | 9.983 | 726,694 | +16,768 | 0.00% | 7,254,467 |
| 2022-06-22 | 2022-06-20 | 9.875 | 709,926 | -13,415 | 0.00% | 7,010,870 |
| 2022-06-10 | 2022-06-08 | 10.162 | 723,341 | +4,192 | 0.00% | 7,350,403 |
| 2022-06-09 | 2022-06-07 | 10.980 | 719,149 | -25,153 | 0.00% | 7,896,248 |
| 2022-06-08 | 2022-06-06 | 10.992 | 744,302 | -91,202 | 0.00% | 8,181,539 |
| 2022-05-26 | 2022-05-24 | 10.454 | 835,504 | +3,268 | 0.01% | 8,734,054 |
| 2022-05-24 | 2022-05-20 | 10.662 | 832,236 | -3,268 | 0.01% | 8,873,075 |
| 2022-05-23 | 2022-05-19 | 10.270 | 835,504 | +3,268 | 0.01% | 8,580,646 |
| 2022-05-19 | 2022-05-17 | 10.270 | 832,236 | +1,634 | 0.01% | 8,547,083 |
| 2022-05-13 | 2022-05-11 | 10.282 | 830,602 | -8,170 | 0.01% | 8,540,469 |
| 2022-05-11 | 2022-05-06 | 10.454 | 838,772 | +7,679 | 0.01% | 8,768,217 |
| 2022-05-10 | 2022-05-05 | 10.527 | 831,093 | +132,018 | 0.01% | 8,748,983 |
| 2022-04-29 | 2022-04-27 | 10.601 | 699,075 | -4,902 | 0.00% | 7,410,562 |
| 2022-04-27 | 2022-04-25 | 10.845 | 703,977 | +4,085 | 0.00% | 7,634,870 |
| 2022-04-26 | 2022-04-22 | 10.968 | 699,892 | +8,170 | 0.00% | 7,676,239 |
| 2022-04-25 | 2022-04-21 | 11.017 | 691,722 | +4,901 | 0.00% | 7,620,502 |
| 2022-04-21 | 2022-04-19 | 10.992 | 686,821 | -204 | 0.00% | 7,549,695 |
| 2022-04-14 | 2022-04-12 | 11.164 | 687,025 | -1,634 | 0.00% | 7,669,673 |
| 2022-04-13 | 2022-04-11 | 11.237 | 688,659 | +10,620 | 0.00% | 7,738,493 |
| 2022-04-11 | 2022-04-07 | 11.347 | 678,039 | -16,339 | 0.00% | 7,693,853 |
| 2022-04-08 | 2022-04-06 | 11.347 | 694,378 | +8,170 | 0.00% | 7,879,255 |
| 2022-04-06 | 2022-04-01 | 11.568 | 686,208 | +4,085 | 0.00% | 7,937,744 |
| 2022-04-01 | 2022-03-30 | 11.702 | 682,123 | +10,620 | 0.00% | 7,982,337 |
| 2022-03-28 | 2022-03-24 | 11.910 | 671,503 | +8,986 | 0.00% | 7,997,795 |
| 2022-03-25 | 2022-03-23 | 11.739 | 662,517 | -8,986 | 0.00% | 7,777,233 |
| 2022-03-24 | 2022-03-22 | 12.216 | 671,503 | +78,426 | 0.00% | 8,203,288 |
| 2022-03-21 | 2022-03-17 | 13.979 | 593,077 | +29,410 | 0.00% | 8,290,613 |
| 2022-03-17 | 2022-03-15 | 13.636 | 563,667 | +4,085 | 0.00% | 7,686,299 |
| 2022-03-04 | 2022-03-02 | 14.273 | 559,582 | +3,267 | 0.00% | 7,986,781 |
| 2022-03-01 | 2022-02-25 | 14.542 | 556,315 | -32,677 | 0.00% | 8,089,966 |
| 2022-02-28 | 2022-02-24 | 14.518 | 588,992 | +19,606 | 0.00% | 8,550,737 |
| 2022-02-25 | 2022-02-23 | 14.664 | 569,386 | +1,634 | 0.00% | 8,349,742 |
| 2022-02-24 | 2022-02-22 | 14.689 | 567,752 | +1,634 | 0.00% | 8,339,680 |
| 2022-02-08 | 2022-02-04 | 14.885 | 566,118 | +4,085 | 0.00% | 8,426,554 |
| 2022-01-28 | 2022-01-26 | 14.811 | 562,033 | +16,339 | 0.00% | 8,324,471 |
| 2022-01-27 | 2022-01-25 | 14.811 | 545,694 | -838 | 0.00% | 8,082,469 |
| 2022-01-25 | 2022-01-21 | 14.885 | 546,532 | -8,169 | 0.00% | 8,135,020 |
| 2021-12-06 | 2021-12-02 | 14.444 | 554,701 | -9,007 | 0.00% | 8,012,175 |
| 2021-11-22 | 2021-11-18 | 14.371 | 563,708 | -25,693 | 0.00% | 8,100,872 |
| 2021-11-12 | 2021-11-10 | 14.542 | 589,401 | -16,338 | 0.00% | 8,571,104 |
| 2021-11-11 | 2021-11-09 | 14.542 | 605,739 | +16,338 | 0.00% | 8,808,693 |
| 2021-11-10 | 2021-11-08 | 14.616 | 589,401 | -2,450 | 0.00% | 8,614,393 |
| 2021-11-05 | 2021-11-03 | 14.567 | 591,851 | +1,633 | 0.00% | 8,621,222 |
| 2021-10-19 | 2021-10-15 | 14.101 | 590,218 | +2,451 | 0.00% | 8,322,895 |
| 2021-10-18 | 2021-10-12 | 14.199 | 587,767 | -16,339 | 0.00% | 8,345,890 |
| 2021-10-15 | 2021-10-11 | 14.224 | 604,106 | +16,339 | 0.00% | 8,592,682 |
| 2021-10-12 | 2021-10-08 | 14.395 | 587,767 | +2,451 | 0.00% | 8,461,006 |
| 2021-10-11 | 2021-10-07 | 14.444 | 585,316 | -17,308 | 0.00% | 8,454,382 |
| 2021-10-08 | 2021-10-06 | 14.297 | 602,624 | +18,942 | 0.00% | 8,615,862 |
| 2021-10-07 | 2021-10-05 | 14.346 | 583,682 | +5,719 | 0.00% | 8,373,623 |
| 2021-10-06 | 2021-10-04 | 14.248 | 577,963 | +2,450 | 0.00% | 8,234,979 |
| 2021-09-30 | 2021-09-28 | 14.420 | 575,513 | +2,451 | 0.00% | 8,298,697 |
| 2021-09-29 | 2021-09-27 | 14.493 | 573,062 | +8,170 | 0.00% | 8,305,443 |
| 2021-09-28 | 2021-09-24 | 14.518 | 564,892 | +4,084 | 0.00% | 8,200,864 |
| 2021-09-27 | 2021-09-23 | 14.811 | 560,808 | +13,888 | 0.00% | 8,306,327 |
| 2021-09-06 | 2021-09-02 | 15.252 | 546,920 | -14,593 | 0.00% | 8,341,638 |
| 2021-09-02 | 2021-08-31 | 15.474 | 561,513 | +30,821 | 0.00% | 8,688,595 |
| 2021-08-25 | 2021-08-23 | 16.289 | 530,692 | -8,092 | 0.00% | 8,644,569 |
| 2021-08-24 | 2021-08-20 | 15.943 | 538,784 | -4,450 | 0.00% | 8,589,934 |
| 2021-08-06 | 2021-08-04 | 16.289 | 543,234 | -4,046 | 0.00% | 8,848,869 |
| 2021-08-05 | 2021-08-03 | 15.968 | 547,280 | +8,496 | 0.00% | 8,738,915 |
| 2021-08-03 | 2021-07-30 | 15.647 | 538,784 | -4,854 | 0.00% | 8,430,121 |
| 2021-07-29 | 2021-07-27 | 15.745 | 543,638 | -10,539 | 0.00% | 8,559,820 |
| 2021-07-28 | 2021-07-26 | 15.548 | 554,177 | -413,058 | 0.00% | 8,616,176 |
| 2021-07-27 | 2021-07-23 | 15.474 | 967,235 | +404,562 | 0.01% | 14,966,552 |
| 2021-07-23 | 2021-07-21 | 15.498 | 562,673 | -8,921 | 0.00% | 8,720,453 |
| 2021-07-19 | 2021-07-15 | 15.399 | 571,594 | -485,474 | 0.00% | 8,802,198 |
| 2021-07-16 | 2021-07-14 | 15.152 | 1,057,068 | +481,429 | 0.01% | 16,016,913 |
| 2021-07-15 | 2021-07-13 | 15.251 | 575,639 | -809 | 0.00% | 8,779,116 |
| 2021-07-14 | 2021-07-12 | 15.127 | 576,448 | -415 | 0.00% | 8,720,211 |
| 2021-07-12 | 2021-07-08 | 15.004 | 576,863 | -809 | 0.00% | 8,655,194 |
| 2021-07-09 | 2021-07-07 | 14.905 | 577,672 | +809 | 0.00% | 8,610,216 |
| 2021-07-07 | 2021-07-05 | 15.053 | 576,863 | -323,649 | 0.00% | 8,683,712 |
| 2021-07-06 | 2021-07-02 | 14.856 | 900,512 | -161,825 | 0.01% | 13,377,636 |
| 2021-07-05 | 2021-06-30 | 14.905 | 1,062,337 | +404,562 | 0.01% | 15,834,160 |
| 2021-07-02 | 2021-06-29 | 14.954 | 657,775 | +80,912 | 0.00% | 9,836,671 |
| 2021-06-21 | 2021-06-17 | 15.053 | 576,863 | +27,084 | 0.00% | 8,683,712 |
| 2021-06-15 | 2021-06-10 | 15.202 | 549,779 | -16,182 | 0.00% | 8,357,544 |
| 2021-06-09 | 2021-06-07 | 14.930 | 565,961 | -16,183 | 0.00% | 8,449,653 |
| 2021-06-08 | 2021-06-04 | 15.350 | 582,144 | +40,456 | 0.00% | 8,935,882 |
| 2021-06-07 | 2021-06-03 | 17.667 | 541,688 | +6,473 | 0.00% | 9,569,966 |
| 2021-06-04 | 2021-06-02 | 17.799 | 535,215 | +34,249 | 0.00% | 9,526,278 |
| 2021-06-03 | 2021-06-01 | 17.825 | 500,966 | -757 | 0.00% | 8,929,910 |
| 2021-05-28 | 2021-05-26 | 18.037 | 501,723 | -316,297 | 0.00% | 9,049,400 |
| 2021-05-27 | 2021-05-25 | 17.773 | 818,020 | +316,297 | 0.01% | 14,538,314 |
| 2021-05-12 | 2021-05-10 | 17.852 | 501,723 | -17,836 | 0.00% | 8,956,654 |
| 2021-05-11 | 2021-05-07 | 17.561 | 519,559 | -27,498 | 0.00% | 9,124,133 |
| 2021-05-04 | 2021-04-30 | 16.452 | 547,057 | -2,272 | 0.00% | 9,000,273 |
| 2021-04-09 | 2021-04-07 | 16.082 | 549,329 | +1,515 | 0.00% | 8,834,559 |
| 2021-04-01 | 2021-03-30 | 16.347 | 547,814 | -15,147 | 0.00% | 8,954,861 |
| 2021-03-31 | 2021-03-29 | 16.241 | 562,961 | -3,029 | 0.00% | 9,142,995 |
| 2021-03-30 | 2021-03-26 | 15.898 | 565,990 | +15,147 | 0.00% | 8,997,883 |
| 2021-03-24 | 2021-03-22 | 16.162 | 550,843 | -7,574 | 0.00% | 8,902,548 |
| 2021-03-23 | 2021-03-19 | 15.845 | 558,417 | -3,029 | 0.00% | 8,847,997 |
| 2021-03-18 | 2021-03-16 | 15.554 | 561,446 | +7,573 | 0.00% | 8,732,897 |
| 2021-03-16 | 2021-03-12 | 15.422 | 553,873 | +3,030 | 0.00% | 8,541,971 |
| 2021-03-12 | 2021-03-10 | 15.501 | 550,843 | +1,514 | 0.00% | 8,538,882 |
| 2021-03-11 | 2021-03-09 | 15.660 | 549,329 | -10,603 | 0.00% | 8,602,453 |
| 2021-03-10 | 2021-03-08 | 15.449 | 559,932 | -1,514 | 0.00% | 8,650,202 |
| 2021-03-09 | 2021-03-05 | 15.237 | 561,446 | -4,544 | 0.00% | 8,554,978 |
| 2021-03-05 | 2021-03-03 | 15.053 | 565,990 | -22,721 | 0.00% | 8,519,590 |
| 2021-03-04 | 2021-03-02 | 14.973 | 588,711 | -4,544 | 0.00% | 8,814,959 |
| 2021-03-03 | 2021-03-01 | 15.211 | 593,255 | +3,029 | 0.00% | 9,023,997 |
| 2021-03-01 | 2021-02-25 | 15.422 | 590,226 | +15,147 | 0.00% | 9,102,617 |
| 2021-02-26 | 2021-02-24 | 15.475 | 575,079 | -6,058 | 0.00% | 8,899,389 |
| 2021-02-25 | 2021-02-23 | 15.211 | 581,137 | -4,544 | 0.00% | 8,839,671 |
| 2021-02-24 | 2021-02-22 | 14.815 | 585,681 | -1,515 | 0.00% | 8,676,790 |
| 2021-02-23 | 2021-02-19 | 14.656 | 587,196 | -1,591 | 0.00% | 8,606,194 |
| 2021-02-18 | 2021-02-16 | 14.709 | 588,787 | -148,553 | 0.00% | 8,660,610 |
| 2021-02-10 | 2021-02-08 | 14.419 | 737,340 | +1,515 | 0.01% | 10,631,524 |
| 2021-02-05 | 2021-02-03 | 14.472 | 735,825 | +2,272 | 0.01% | 10,648,543 |
| 2021-01-27 | 2021-01-25 | 14.736 | 733,553 | -2,462 | 0.01% | 10,809,380 |
| 2021-01-25 | 2021-01-21 | 14.921 | 736,015 | +1,515 | 0.01% | 10,981,715 |
| 2021-01-22 | 2021-01-20 | 14.736 | 734,500 | +3,787 | 0.01% | 10,823,334 |
| 2021-01-20 | 2021-01-18 | 14.841 | 730,713 | +1,514 | 0.01% | 10,844,717 |
| 2021-01-15 | 2021-01-13 | 14.973 | 729,199 | +758 | 0.01% | 10,918,531 |
| 2021-01-08 | 2021-01-06 | 15.449 | 728,441 | +3,786 | 0.01% | 11,253,441 |
| 2021-01-07 | 2021-01-05 | 15.634 | 724,655 | -1,514 | 0.01% | 11,328,909 |
| 2021-01-06 | 2021-01-04 | 15.449 | 726,169 | -1,515 | 0.01% | 11,218,341 |
| 2021-01-05 | 2020-12-31 | 15.290 | 727,684 | -1,515 | 0.01% | 11,126,446 |
| 2021-01-04 | 2020-12-29 | 15.105 | 729,199 | -15,147 | 0.01% | 11,014,814 |
| 2020-12-30 | 2020-12-28 | 15.079 | 744,346 | +15,147 | 0.01% | 11,223,958 |
| 2020-12-29 | 2020-12-24 | 15.000 | 729,199 | +758 | 0.01% | 10,937,787 |
| 2020-12-28 | 2020-12-22 | 14.973 | 728,441 | -3,787 | 0.01% | 10,907,181 |
| 2020-12-23 | 2020-12-21 | 15.053 | 732,228 | +1,515 | 0.01% | 11,021,895 |
| 2020-12-17 | 2020-12-15 | 15.211 | 730,713 | +10,602 | 0.01% | 11,114,870 |
| 2020-12-04 | 2020-12-02 | 15.686 | 720,111 | +758 | 0.01% | 11,295,903 |
| 2020-12-03 | 2020-12-01 | 15.634 | 719,353 | +15,147 | 0.01% | 11,246,020 |
| 2020-11-30 | 2020-11-26 | 15.845 | 704,206 | +150,068 | 0.01% | 11,157,992 |
| 2020-11-19 | 2020-11-17 | 15.898 | 554,138 | +1,515 | 0.00% | 8,809,464 |
| 2020-11-17 | 2020-11-13 | 15.898 | 552,623 | -3,030 | 0.00% | 8,785,379 |
| 2020-11-16 | 2020-11-12 | 15.977 | 555,653 | -3,786 | 0.00% | 8,877,570 |
| 2020-11-13 | 2020-11-11 | 15.898 | 559,439 | -17,419 | 0.00% | 8,893,737 |
| 2020-11-12 | 2020-11-10 | 15.369 | 576,858 | -16,662 | 0.00% | 8,865,985 |
| 2020-10-27 | 2020-10-22 | 14.788 | 593,520 | -12,118 | 0.00% | 8,777,250 |
| 2020-10-14 | 2020-10-09 | 14.788 | 605,638 | -1,514 | 0.00% | 8,956,456 |
| 2020-09-29 | 2020-09-25 | 14.947 | 607,152 | -5,302 | 0.00% | 9,075,048 |
| 2020-09-25 | 2020-09-23 | 14.788 | 612,454 | -7,573 | 0.00% | 9,057,255 |
| 2020-09-24 | 2020-09-22 | 14.683 | 620,027 | +7,573 | 0.00% | 9,103,753 |
| 2020-09-11 | 2020-09-09 | 15.132 | 612,454 | -4,544 | 0.00% | 9,267,512 |
| 2020-09-04 | 2020-09-02 | 14.709 | 616,998 | +1,515 | 0.00% | 9,075,572 |
| 2020-09-01 | 2020-08-28 | 14.896 | 615,483 | -3,787 | 0.00% | 9,168,123 |
| 2020-08-31 | 2020-08-27 | 14.736 | 619,270 | -1,566,668 | 0.00% | 9,125,345 |
| 2020-08-28 | 2020-08-26 | 14.816 | 2,185,938 | +1,372,540 | 0.02% | 32,386,276 |
| 2020-08-26 | 2020-08-24 | 15.003 | 813,398 | +218,768 | 0.01% | 12,203,084 |
| 2020-08-24 | 2020-08-20 | 14.629 | 594,630 | +22,476 | 0.00% | 8,698,764 |
| 2020-08-14 | 2020-08-12 | 15.189 | 572,154 | -1,498 | 0.00% | 8,690,713 |
| 2020-08-12 | 2020-08-10 | 14.629 | 573,652 | +5,244 | 0.00% | 8,391,880 |
| 2020-08-11 | 2020-08-07 | 14.602 | 568,408 | +1,498 | 0.00% | 8,299,993 |
| 2020-08-10 | 2020-08-06 | 14.736 | 566,910 | +1,499 | 0.00% | 8,353,787 |
| 2020-08-03 | 2020-07-30 | 14.816 | 565,411 | +7,492 | 0.00% | 8,376,979 |
| 2020-07-30 | 2020-07-28 | 14.522 | 557,919 | +7,492 | 0.00% | 8,102,149 |
| 2020-07-28 | 2020-07-24 | 14.736 | 550,427 | +3,746 | 0.00% | 8,110,899 |
| 2020-07-24 | 2020-07-22 | 14.949 | 546,681 | +7,492 | 0.00% | 8,172,449 |
| 2020-07-20 | 2020-07-16 | 15.189 | 539,189 | +2,248 | 0.00% | 8,189,992 |
| 2020-07-17 | 2020-07-15 | 15.163 | 536,941 | +5,244 | 0.00% | 8,141,513 |
| 2020-07-16 | 2020-07-14 | 15.323 | 531,697 | +8,990 | 0.00% | 8,147,161 |
| 2020-07-15 | 2020-07-13 | 15.483 | 522,707 | +8,242 | 0.00% | 8,093,130 |
| 2020-07-13 | 2020-07-09 | 15.803 | 514,465 | +5,244 | 0.00% | 8,130,322 |
| 2020-07-09 | 2020-07-07 | 16.070 | 509,221 | +3,746 | 0.00% | 8,183,385 |
| 2020-07-07 | 2020-07-03 | 16.150 | 505,475 | -4,120 | 0.00% | 8,163,666 |
| 2020-07-02 | 2020-06-29 | 15.964 | 509,595 | +5,244 | 0.00% | 8,134,981 |
| 2020-06-29 | 2020-06-24 | 16.150 | 504,351 | +5,994 | 0.00% | 8,145,513 |
| 2020-06-26 | 2020-06-23 | 16.311 | 498,357 | +2,996 | 0.00% | 8,128,529 |
| 2020-06-24 | 2020-06-22 | 16.097 | 495,361 | +7,492 | 0.00% | 7,973,873 |
| 2020-06-23 | 2020-06-19 | 16.311 | 487,869 | +22,233 | 0.00% | 7,957,463 |
| 2020-06-17 | 2020-06-15 | 16.284 | 465,636 | +8,990 | 0.00% | 7,582,398 |
| 2020-06-16 | 2020-06-12 | 16.738 | 456,646 | +5,245 | 0.00% | 7,643,238 |
| 2020-06-12 | 2020-06-10 | 16.951 | 451,401 | -749 | 0.00% | 7,651,850 |
| 2020-06-11 | 2020-06-09 | 17.165 | 452,150 | +7,492 | 0.00% | 7,761,108 |
| 2020-06-10 | 2020-06-08 | 19.528 | 444,658 | +3,746 | 0.00% | 8,683,387 |
| 2020-06-09 | 2020-06-05 | 19.471 | 440,912 | +28,045 | 0.00% | 8,585,095 |
| 2020-06-03 | 2020-06-01 | 19.072 | 412,867 | -1,403 | 0.00% | 7,874,242 |
| 2020-05-29 | 2020-05-27 | 18.331 | 414,270 | -701 | 0.00% | 7,593,936 |
| 2020-05-28 | 2020-05-26 | 18.759 | 414,971 | +701 | 0.00% | 7,784,238 |
| 2020-05-26 | 2020-05-22 | 18.359 | 414,270 | +1,403 | 0.00% | 7,605,746 |
| 2020-05-18 | 2020-05-14 | 19.357 | 412,867 | +7,016 | 0.00% | 7,991,944 |
| 2020-04-17 | 2020-04-15 | 20.555 | 405,851 | -2,105 | 0.00% | 8,342,080 |
| 2020-04-16 | 2020-04-14 | 20.583 | 407,956 | -701 | 0.00% | 8,396,977 |
| 2020-04-15 | 2020-04-09 | 20.070 | 408,657 | -20,345 | 0.00% | 8,201,704 |
| 2020-04-14 | 2020-04-08 | 19.642 | 429,002 | +14,031 | 0.00% | 8,426,573 |
| 2020-04-09 | 2020-04-07 | 19.785 | 414,971 | -7,016 | 0.00% | 8,210,123 |
| 2020-04-08 | 2020-04-06 | 19.500 | 421,987 | -8,418 | 0.00% | 8,228,632 |
| 2020-04-03 | 2020-04-01 | 18.359 | 430,405 | -2,807 | 0.00% | 7,901,975 |
| 2020-03-31 | 2020-03-27 | 17.789 | 433,212 | +1,403 | 0.00% | 7,706,506 |
| 2020-03-30 | 2020-03-26 | 17.590 | 431,809 | -10,523 | 0.00% | 7,595,377 |
| 2020-03-27 | 2020-03-25 | 17.960 | 442,332 | +7,016 | 0.00% | 7,944,405 |
| 2020-03-26 | 2020-03-24 | 17.618 | 435,316 | +9,120 | 0.00% | 7,669,474 |
| 2020-03-25 | 2020-03-23 | 17.048 | 426,196 | +20,345 | 0.00% | 7,265,793 |
| 2020-03-20 | 2020-03-18 | 20.726 | 405,851 | -30,868 | 0.00% | 8,411,501 |
| 2020-03-19 | 2020-03-17 | 20.925 | 436,719 | -3,508 | 0.00% | 9,138,409 |
| 2020-03-18 | 2020-03-16 | 20.526 | 440,227 | -7,717 | 0.00% | 9,036,113 |
| 2020-03-17 | 2020-03-13 | 20.954 | 447,944 | +51,213 | 0.00% | 9,386,064 |
| 2020-03-16 | 2020-03-12 | 21.353 | 396,731 | +16,135 | 0.00% | 8,471,307 |
| 2020-03-13 | 2020-03-11 | 21.780 | 380,596 | +7,016 | 0.00% | 8,289,533 |
| 2020-03-12 | 2020-03-10 | 21.581 | 373,580 | -1,403 | 0.00% | 8,062,170 |
| 2020-03-11 | 2020-03-09 | 21.296 | 374,983 | +4,209 | 0.00% | 7,985,547 |
| 2020-03-09 | 2020-03-05 | 21.752 | 370,774 | -2,104 | 0.00% | 8,065,035 |
| 2020-03-04 | 2020-03-02 | 21.267 | 372,878 | -94,710 | 0.00% | 7,930,089 |
| 2020-03-03 | 2020-02-28 | 21.381 | 467,588 | +24,555 | 0.00% | 9,997,631 |
| 2020-03-02 | 2020-02-27 | 21.552 | 443,033 | +56,124 | 0.00% | 9,548,394 |
| 2020-02-28 | 2020-02-26 | 21.324 | 386,909 | +1,403 | 0.00% | 8,250,550 |
| 2020-02-27 | 2020-02-25 | 21.324 | 385,506 | +16,837 | 0.00% | 8,220,632 |
| 2020-02-26 | 2020-02-24 | 21.381 | 368,669 | -7,016 | 0.00% | 7,882,616 |
| 2020-02-25 | 2020-02-21 | 21.495 | 375,685 | +2,105 | 0.00% | 8,075,467 |
| 2020-02-24 | 2020-02-20 | 21.581 | 373,580 | +7,015 | 0.00% | 8,062,170 |
| 2020-02-13 | 2020-02-11 | 21.524 | 366,565 | -7,015 | 0.00% | 7,889,880 |
| 2020-02-11 | 2020-02-07 | 21.581 | 373,580 | -28,062 | 0.00% | 8,062,170 |
| 2020-02-05 | 2020-02-03 | 21.182 | 401,642 | +5,612 | 0.00% | 8,507,469 |
| 2020-02-03 | 2020-01-30 | 21.239 | 396,030 | +1,404 | 0.00% | 8,411,178 |
| 2020-01-31 | 2020-01-29 | 21.524 | 394,626 | +701 | 0.00% | 8,493,860 |
| 2020-01-21 | 2020-01-17 | 22.664 | 393,925 | -2,105 | 0.00% | 8,927,979 |
| 2020-01-17 | 2020-01-15 | 22.094 | 396,030 | -7,015 | 0.00% | 8,749,883 |
| 2020-01-15 | 2020-01-13 | 22.037 | 403,045 | +7,015 | 0.00% | 8,881,892 |
| 2020-01-14 | 2020-01-10 | 21.780 | 396,030 | -1,403 | 0.00% | 8,625,691 |
| 2020-01-06 | 2020-01-02 | 21.752 | 397,433 | +7,016 | 0.00% | 8,644,919 |
| 2020-01-02 | 2019-12-27 | 21.638 | 390,417 | -3,508 | 0.00% | 8,447,787 |
| 2019-12-23 | 2019-12-19 | 21.495 | 393,925 | +1,403 | 0.00% | 8,467,542 |
| 2019-12-19 | 2019-12-17 | 21.695 | 392,522 | -7,015 | 0.00% | 8,515,715 |
| 2019-12-17 | 2019-12-13 | 21.581 | 399,537 | -1,403 | 0.00% | 8,622,344 |
| 2019-12-09 | 2019-12-05 | 21.153 | 400,940 | +14,031 | 0.00% | 8,481,170 |
| 2019-12-06 | 2019-12-04 | 21.011 | 386,909 | +1,403 | 0.00% | 8,129,218 |
| 2019-12-05 | 2019-12-03 | 21.210 | 385,506 | +8,418 | 0.00% | 8,176,671 |
| 2019-12-04 | 2019-12-02 | 21.239 | 377,088 | +21,047 | 0.00% | 8,008,874 |
| 2019-11-29 | 2019-11-27 | 21.552 | 356,041 | +1,403 | 0.00% | 7,673,514 |
| 2019-11-26 | 2019-11-22 | 21.381 | 354,638 | +7,015 | 0.00% | 7,582,615 |
| 2019-11-25 | 2019-11-21 | 21.353 | 347,623 | +9,822 | 0.00% | 7,422,715 |
| 2019-11-20 | 2019-11-18 | 21.381 | 337,801 | -21,047 | 0.00% | 7,222,618 |
| 2019-11-18 | 2019-11-14 | 21.267 | 358,848 | +21,047 | 0.00% | 7,631,709 |
| 2019-11-13 | 2019-11-11 | 21.695 | 337,801 | +5,612 | 0.00% | 7,328,550 |
| 2019-11-05 | 2019-11-01 | 21.980 | 332,189 | -91,148 | 0.00% | 7,301,500 |
| 2019-11-04 | 2019-10-31 | 21.695 | 423,337 | +82,862 | 0.00% | 9,184,243 |
| 2019-11-01 | 2019-10-30 | 21.723 | 340,475 | -80,758 | 0.00% | 7,396,268 |
| 2019-10-31 | 2019-10-29 | 21.866 | 421,233 | +91,149 | 0.00% | 9,210,649 |
| 2019-10-23 | 2019-10-21 | 21.780 | 330,084 | -24,215 | 0.00% | 7,189,361 |
| 2019-10-22 | 2019-10-18 | 21.695 | 354,299 | +24,215 | 0.00% | 7,686,472 |
| 2019-10-14 | 2019-10-10 | 21.324 | 330,084 | -7,016 | 0.00% | 7,038,799 |
| 2019-10-11 | 2019-10-09 | 21.438 | 337,100 | -1,974 | 0.00% | 7,226,850 |
| 2019-10-10 | 2019-10-08 | 21.552 | 339,074 | -12,428 | 0.00% | 7,307,835 |
| 2019-10-04 | 2019-10-02 | 21.666 | 351,502 | +2,104 | 0.00% | 7,615,771 |
| 2019-10-02 | 2019-09-27 | 21.809 | 349,398 | +1,403 | 0.00% | 7,619,988 |
| 2019-09-27 | 2019-09-25 | 21.695 | 347,995 | -7,015 | 0.00% | 7,549,707 |
| 2019-09-23 | 2019-09-19 | 22.151 | 355,010 | +3,508 | 0.00% | 7,863,829 |
| 2019-09-16 | 2019-09-12 | 22.265 | 351,502 | -4,127 | 0.00% | 7,826,206 |
| 2019-09-10 | 2019-09-06 | 22.208 | 355,629 | +2,739 | 0.00% | 7,897,817 |
| 2019-09-06 | 2019-09-04 | 22.294 | 352,890 | +6,962 | 0.00% | 7,867,405 |
| 2019-09-05 | 2019-09-03 | 21.547 | 345,928 | -3,481 | 0.00% | 7,453,794 |
| 2019-09-04 | 2019-09-02 | 21.404 | 349,409 | +696 | 0.00% | 7,478,608 |
| 2019-09-03 | 2019-08-30 | 21.748 | 348,713 | -8,844 | 0.00% | 7,583,932 |
| 2019-08-30 | 2019-08-28 | 21.978 | 357,557 | +6,961 | 0.00% | 7,858,455 |
| 2019-08-26 | 2019-08-22 | 22.438 | 350,596 | +9,050 | 0.00% | 7,866,624 |
| 2019-08-23 | 2019-08-21 | 23.271 | 341,546 | +15,315 | 0.00% | 7,948,124 |
| 2019-08-20 | 2019-08-16 | 23.874 | 326,231 | -3,481 | 0.00% | 7,788,551 |
| 2019-08-16 | 2019-08-14 | 23.271 | 329,712 | -2,088 | 0.00% | 7,672,735 |
| 2019-08-15 | 2019-08-13 | 23.702 | 331,800 | +7,163 | 0.00% | 7,864,312 |
| 2019-08-12 | 2019-08-08 | 24.449 | 324,637 | +5,569 | 0.00% | 7,937,030 |
| 2019-08-09 | 2019-08-07 | 24.162 | 319,068 | +3,481 | 0.00% | 7,709,206 |
| 2019-08-02 | 2019-07-31 | 24.909 | 315,587 | -53,052 | 0.00% | 7,860,834 |
| 2019-07-23 | 2019-07-19 | 25.512 | 368,639 | -165,841 | 0.00% | 9,404,694 |
| 2019-07-22 | 2019-07-18 | 25.397 | 534,480 | +164,449 | 0.00% | 13,574,197 |
| 2019-07-19 | 2019-07-17 | 25.397 | 370,031 | -11,211 | 0.00% | 9,397,683 |
| 2019-07-18 | 2019-07-16 | 25.397 | 381,242 | +13,923 | 0.00% | 9,682,409 |
| 2019-06-21 | 2019-06-19 | 24.937 | 367,319 | -6,962 | 0.00% | 9,159,959 |
| 2019-06-19 | 2019-06-17 | 24.621 | 374,281 | +6,962 | 0.00% | 9,215,291 |
| 2019-06-13 | 2019-06-11 | 24.765 | 367,319 | +31,747 | 0.00% | 9,096,642 |
| 2019-06-06 | 2019-06-04 | 24.420 | 335,572 | -1,393 | 0.00% | 8,194,738 |
| 2019-06-05 | 2019-06-03 | 24.449 | 336,965 | -1,392 | 0.00% | 8,238,436 |
| 2019-06-03 | 2019-05-30 | 24.535 | 338,357 | +6,961 | 0.00% | 8,301,632 |
| 2019-05-31 | 2019-05-29 | 30.928 | 331,396 | +6,962 | 0.00% | 10,249,263 |
| 2019-05-30 | 2019-05-28 | 30.576 | 324,434 | +33,001 | 0.00% | 9,919,805 |
| 2019-05-28 | 2019-05-24 | 31.631 | 291,433 | -1,375 | 0.00% | 9,218,365 |
| 2019-05-15 | 2019-05-10 | 29.936 | 292,808 | -63 | 0.00% | 8,765,520 |
| 2019-05-14 | 2019-05-09 | 29.744 | 292,871 | -7,441 | 0.00% | 8,711,205 |
| 2019-05-08 | 2019-05-06 | 29.904 | 300,312 | +6,253 | 0.00% | 8,980,555 |
| 2019-05-07 | 2019-05-03 | 30.288 | 294,059 | -2,290 | 0.00% | 8,906,424 |
| 2019-05-03 | 2019-04-30 | 29.936 | 296,349 | -3,752 | 0.00% | 8,871,524 |
| 2019-04-25 | 2019-04-23 | 29.904 | 300,101 | +625 | 0.00% | 8,974,246 |
| 2019-04-24 | 2019-04-18 | 29.520 | 299,476 | +1,876 | 0.00% | 8,840,618 |
| 2019-04-23 | 2019-04-17 | 29.680 | 297,600 | +1,251 | 0.00% | 8,832,829 |
| 2019-04-17 | 2019-04-15 | 29.904 | 296,349 | +1,876 | 0.00% | 8,862,045 |
| 2019-04-10 | 2019-04-08 | 30.352 | 294,473 | +1,251 | 0.00% | 8,937,799 |
| 2019-04-04 | 2019-04-02 | 30.608 | 293,222 | -833 | 0.00% | 8,974,854 |
| 2019-04-03 | 2019-04-01 | 30.576 | 294,055 | -31,266 | 0.00% | 8,990,945 |
| 2019-04-02 | 2019-03-29 | 30.096 | 325,321 | +25,013 | 0.00% | 9,790,855 |
| 2019-04-01 | 2019-03-28 | 29.584 | 300,308 | +6,253 | 0.00% | 8,884,388 |
| 2019-03-29 | 2019-03-27 | 29.456 | 294,055 | -2,501 | 0.00% | 8,661,779 |
| 2019-03-27 | 2019-03-25 | 29.136 | 296,556 | +2,501 | 0.00% | 8,640,602 |
| 2019-03-19 | 2019-03-15 | 29.200 | 294,055 | -13,757 | 0.00% | 8,586,541 |
| 2019-03-11 | 2019-03-07 | 28.785 | 307,812 | -18,467 | 0.00% | 8,860,270 |
| 2019-03-08 | 2019-03-06 | 28.753 | 326,279 | +626 | 0.00% | 9,381,401 |
| 2019-03-07 | 2019-03-05 | 28.817 | 325,653 | -500,266 | 0.00% | 9,384,233 |
| 2019-03-06 | 2019-03-04 | 28.913 | 825,919 | +356,439 | 0.01% | 23,879,475 |
| 2019-03-05 | 2019-03-01 | 28.945 | 469,480 | -1,115,162 | 0.00% | 13,588,908 |
| 2019-03-01 | 2019-02-27 | 28.785 | 1,584,642 | +1,250,666 | 0.02% | 45,613,413 |
| 2019-02-26 | 2019-02-22 | 28.753 | 333,976 | -6,254 | 0.00% | 9,602,711 |
| 2019-02-25 | 2019-02-21 | 28.657 | 340,230 | -20,644 | 0.00% | 9,749,885 |
| 2019-02-22 | 2019-02-20 | 28.561 | 360,874 | -1,007 | 0.00% | 10,306,850 |
| 2019-02-15 | 2019-02-13 | 28.657 | 361,881 | -6,254 | 0.00% | 10,370,333 |
| 2019-02-14 | 2019-02-12 | 28.433 | 368,135 | -1,664 | 0.00% | 10,467,134 |
| 2019-02-11 | 2019-02-04 | 27.313 | 369,799 | -1,251 | 0.00% | 10,100,491 |
| 2019-01-25 | 2019-01-23 | 27.058 | 371,050 | -39,396 | 0.00% | 10,039,722 |
| 2019-01-23 | 2019-01-21 | 26.834 | 410,446 | +31,267 | 0.00% | 11,013,792 |
| 2019-01-14 | 2019-01-10 | 26.514 | 379,179 | -11,256 | 0.00% | 10,053,510 |
| 2019-01-11 | 2019-01-09 | 26.610 | 390,435 | -12,507 | 0.00% | 10,389,412 |
| 2018-12-19 | 2018-12-17 | 25.842 | 402,942 | +11,256 | 0.00% | 10,412,926 |
| 2018-12-06 | 2018-12-04 | 25.586 | 391,686 | -16,509 | 0.00% | 10,021,828 |
| 2018-11-30 | 2018-11-28 | 25.426 | 408,195 | -8,129 | 0.00% | 10,378,957 |
| 2018-11-20 | 2018-11-16 | 24.275 | 416,324 | -8,443 | 0.00% | 10,106,298 |
| 2018-11-09 | 2018-11-07 | 23.731 | 424,767 | -5,002 | 0.00% | 10,080,303 |
| 2018-10-23 | 2018-10-19 | 24.019 | 429,769 | -1,251 | 0.00% | 10,322,715 |
| 2018-10-10 | 2018-10-08 | 23.827 | 431,020 | +5,003 | 0.00% | 10,270,051 |
| 2018-10-09 | 2018-10-05 | 23.859 | 426,017 | -625,333 | 0.00% | 10,164,468 |
| 2018-10-08 | 2018-10-04 | 23.859 | 1,051,350 | +197,605 | 0.01% | 25,084,477 |
| 2018-10-05 | 2018-10-03 | 24.147 | 853,745 | +437,733 | 0.01% | 20,615,507 |
| 2018-10-04 | 2018-10-02 | 24.275 | 416,012 | +6,253 | 0.00% | 10,098,725 |
| 2018-09-27 | 2018-09-24 | 24.851 | 409,759 | +12,507 | 0.00% | 10,182,828 |
| 2018-09-26 | 2018-09-21 | 24.915 | 397,252 | +1,251 | 0.00% | 9,897,430 |
| 2018-09-21 | 2018-09-19 | 25.203 | 396,001 | -1,251 | 0.00% | 9,980,249 |
| 2018-09-20 | 2018-09-18 | 25.235 | 397,252 | +1,251 | 0.00% | 10,024,483 |
| 2018-09-11 | 2018-09-07 | 25.397 | 396,001 | +3,038 | 0.00% | 10,057,416 |
| 2018-09-10 | 2018-09-06 | 25.430 | 392,963 | +5,585 | 0.00% | 9,992,924 |
| 2018-09-07 | 2018-09-05 | 25.591 | 387,378 | +620 | 0.00% | 9,913,326 |
| 2018-09-04 | 2018-08-31 | 26.042 | 386,758 | -6,205 | 0.00% | 10,071,974 |
| 2018-08-29 | 2018-08-27 | 25.688 | 392,963 | -3,103 | 0.00% | 10,094,247 |
| 2018-08-21 | 2018-08-17 | 25.462 | 396,066 | +12,411 | 0.00% | 10,084,598 |
| 2018-08-20 | 2018-08-16 | 25.559 | 383,655 | -6,205 | 0.00% | 9,805,686 |
| 2018-08-16 | 2018-08-14 | 26.074 | 389,860 | +6,205 | 0.00% | 10,165,322 |
| 2018-08-08 | 2018-08-06 | 25.591 | 383,655 | -1,303 | 0.00% | 9,818,051 |
| 2018-08-02 | 2018-07-31 | 25.816 | 384,958 | -3,103 | 0.00% | 9,938,247 |
| 2018-07-20 | 2018-07-18 | 25.365 | 388,061 | -6,205 | 0.00% | 9,843,253 |
| 2018-07-09 | 2018-07-05 | 24.302 | 394,266 | -1,862 | 0.00% | 9,581,304 |
| 2018-07-06 | 2018-07-04 | 24.173 | 396,128 | +8,067 | 0.00% | 9,575,484 |
| 2018-06-26 | 2018-06-22 | 24.076 | 388,061 | -12,410 | 0.00% | 9,342,961 |
| 2018-06-22 | 2018-06-20 | 24.012 | 400,471 | +35,278 | 0.00% | 9,615,930 |
| 2018-06-21 | 2018-06-19 | 23.593 | 365,193 | -1,241 | 0.00% | 8,615,837 |
| 2018-06-20 | 2018-06-15 | 24.012 | 366,434 | +1,241 | 0.00% | 8,798,648 |
| 2018-06-19 | 2018-06-14 | 23.947 | 365,193 | +6,205 | 0.00% | 8,745,310 |
| 2018-06-15 | 2018-06-13 | 24.173 | 358,988 | -3,103 | 0.00% | 8,677,710 |
| 2018-06-13 | 2018-06-11 | 24.721 | 362,091 | +6,206 | 0.00% | 8,951,113 |
| 2018-06-12 | 2018-06-08 | 24.946 | 355,885 | +3,102 | 0.00% | 8,877,988 |
| 2018-06-08 | 2018-06-06 | 31.153 | 352,783 | +36,340 | 0.00% | 10,990,127 |
| 2018-06-07 | 2018-06-05 | 31.045 | 316,443 | +1,113 | 0.00% | 9,823,929 |
| 2018-06-04 | 2018-05-31 | 30.470 | 315,330 | -55,661 | 0.00% | 9,608,091 |
| 2018-06-01 | 2018-05-30 | 30.434 | 370,991 | +55,661 | 0.00% | 11,290,749 |
| 2018-05-21 | 2018-05-17 | 30.506 | 315,330 | -1,113 | 0.00% | 9,619,421 |
| 2018-05-18 | 2018-05-16 | 30.398 | 316,443 | +1,113 | 0.00% | 9,619,264 |
| 2018-05-14 | 2018-05-10 | 29.967 | 315,330 | -9,384 | 0.00% | 9,449,467 |
| 2018-05-11 | 2018-05-09 | 29.859 | 324,714 | -7,235 | 0.00% | 9,695,674 |
| 2018-05-08 | 2018-05-04 | 29.715 | 331,949 | -16,699 | 0.00% | 9,863,995 |
| 2018-05-07 | 2018-05-03 | 29.679 | 348,648 | +16,699 | 0.00% | 10,347,685 |
| 2018-05-03 | 2018-04-30 | 29.536 | 331,949 | -1,670 | 0.00% | 9,804,358 |
| 2018-05-02 | 2018-04-27 | 29.105 | 333,619 | -1,114 | 0.00% | 9,709,833 |
| 2018-04-26 | 2018-04-24 | 29.140 | 334,733 | -27,830 | 0.00% | 9,754,283 |
| 2018-04-25 | 2018-04-23 | 29.140 | 362,563 | +27,830 | 0.00% | 10,565,263 |
| 2018-03-20 | 2018-03-16 | 28.853 | 334,733 | -11,132 | 0.00% | 9,658,063 |
| 2018-03-19 | 2018-03-15 | 28.709 | 345,865 | -22,264 | 0.00% | 9,929,545 |
| 2018-03-16 | 2018-03-14 | 28.709 | 368,129 | -1,225 | 0.00% | 10,568,729 |
| 2018-03-08 | 2018-03-06 | 27.703 | 369,354 | -5,566 | 0.00% | 10,232,297 |
| 2018-02-28 | 2018-02-26 | 28.027 | 374,920 | -5,566 | 0.00% | 10,507,737 |
| 2018-02-27 | 2018-02-23 | 27.524 | 380,486 | -20,038 | 0.00% | 10,472,332 |
| 2018-02-21 | 2018-02-15 | 26.589 | 400,524 | -1,114 | 0.01% | 10,649,672 |
| 2018-02-20 | 2018-02-13 | 26.410 | 401,638 | +1,114 | 0.01% | 10,607,135 |
| 2018-02-13 | 2018-02-09 | 26.517 | 400,524 | +6,122 | 0.01% | 10,620,889 |
| 2018-02-08 | 2018-02-06 | 27.056 | 394,402 | +13,359 | 0.01% | 10,671,121 |
| 2018-02-07 | 2018-02-05 | 27.559 | 381,043 | -2,885 | 0.00% | 10,501,354 |
| 2018-01-29 | 2018-01-25 | 27.739 | 383,928 | +4,948 | 0.00% | 10,649,839 |
| 2018-01-23 | 2018-01-19 | 27.667 | 378,980 | +2,783 | 0.00% | 10,485,351 |
| 2018-01-19 | 2018-01-17 | 27.775 | 376,197 | -5,566 | 0.00% | 10,448,905 |
| 2017-12-28 | 2017-12-22 | 27.344 | 381,763 | -50,652 | 0.00% | 10,438,893 |
| 2017-12-27 | 2017-12-21 | 27.128 | 432,415 | +27,831 | 0.01% | 11,730,693 |
| 2017-12-22 | 2017-12-20 | 27.272 | 404,584 | +25,810 | 0.01% | 11,033,834 |
| 2017-12-12 | 2017-12-08 | 27.667 | 378,774 | -5,566 | 0.00% | 10,479,652 |
| 2017-12-07 | 2017-12-05 | 27.847 | 384,340 | -9,184 | 0.00% | 10,702,698 |
| 2017-12-05 | 2017-12-01 | 27.667 | 393,524 | -50,460 | 0.01% | 10,887,744 |
| 2017-12-04 | 2017-11-30 | 27.380 | 443,984 | +44,529 | 0.01% | 12,156,212 |
| 2017-11-30 | 2017-11-28 | 27.452 | 399,455 | -1,113 | 0.01% | 10,965,721 |
| 2017-11-28 | 2017-11-24 | 26.877 | 400,568 | -46,228 | 0.01% | 10,765,986 |
| 2017-11-27 | 2017-11-23 | 26.733 | 446,796 | -6,122 | 0.01% | 11,944,231 |
| 2017-11-21 | 2017-11-17 | 26.589 | 452,918 | -2,783 | 0.01% | 12,042,794 |
| 2017-11-06 | 2017-11-02 | 26.553 | 455,701 | -5,567 | 0.01% | 12,100,418 |
| 2017-10-24 | 2017-10-20 | 26.769 | 461,268 | -4,714 | 0.01% | 12,347,686 |
| 2017-10-20 | 2017-10-18 | 26.805 | 465,982 | -5,566 | 0.01% | 12,490,618 |
| 2017-10-18 | 2017-10-16 | 26.697 | 471,548 | +5,566 | 0.01% | 12,588,984 |
| 2017-10-17 | 2017-10-13 | 26.769 | 465,982 | +2,783 | 0.01% | 12,473,875 |
| 2017-10-11 | 2017-10-09 | 26.517 | 463,199 | -7,180 | 0.01% | 12,282,872 |
| 2017-10-10 | 2017-10-06 | 26.517 | 470,379 | -1,154 | 0.01% | 12,473,268 |
| 2017-10-09 | 2017-10-04 | 26.374 | 471,533 | +21,192 | 0.01% | 12,436,098 |
| 2017-09-25 | 2017-09-21 | 26.482 | 450,341 | +445 | 0.01% | 11,925,729 |
| 2017-09-13 | 2017-09-11 | 27.094 | 449,896 | -8,349 | 0.01% | 12,189,542 |
| 2017-09-12 | 2017-09-08 | 27.022 | 458,245 | +3,676 | 0.01% | 12,382,554 |
| 2017-09-11 | 2017-09-07 | 26.913 | 454,569 | -221 | 0.01% | 12,233,826 |
| 2017-08-28 | 2017-08-24 | 26.478 | 454,790 | -104,909 | 0.01% | 12,042,092 |
| 2017-08-25 | 2017-08-22 | 26.587 | 559,699 | +76,749 | 0.01% | 14,880,730 |
| 2017-08-22 | 2017-08-18 | 26.732 | 482,950 | -55,215 | 0.01% | 12,910,177 |
| 2017-08-21 | 2017-08-17 | 27.022 | 538,165 | +73,436 | 0.01% | 14,542,127 |
| 2017-08-18 | 2017-08-16 | 26.913 | 464,729 | -18,221 | 0.01% | 12,507,262 |
| 2017-08-17 | 2017-08-15 | 26.877 | 482,950 | +55,215 | 0.01% | 12,980,151 |
| 2017-08-08 | 2017-08-04 | 26.985 | 427,735 | -7,349 | 0.01% | 11,542,629 |
| 2017-08-03 | 2017-08-01 | 26.768 | 435,084 | +5,521 | 0.01% | 11,646,387 |
| 2017-07-27 | 2017-07-25 | 26.877 | 429,563 | -2,208 | 0.01% | 11,545,279 |
| 2017-07-25 | 2017-07-21 | 26.659 | 431,771 | -5,522 | 0.01% | 11,510,785 |
| 2017-07-24 | 2017-07-20 | 26.732 | 437,293 | +5,522 | 0.01% | 11,689,678 |
| 2017-07-13 | 2017-07-11 | 26.623 | 431,771 | -11,043 | 0.01% | 11,495,145 |
| 2017-07-07 | 2017-07-05 | 26.333 | 442,814 | -9,387 | 0.01% | 11,660,829 |
| 2017-07-06 | 2017-07-04 | 26.189 | 452,201 | +8,283 | 0.01% | 11,842,502 |
| 2017-07-05 | 2017-07-03 | 26.261 | 443,918 | -17,669 | 0.01% | 11,657,742 |
| 2017-07-04 | 2017-06-30 | 26.587 | 461,587 | +2,208 | 0.01% | 12,272,224 |
| 2017-06-30 | 2017-06-28 | 26.696 | 459,379 | +1,657 | 0.01% | 12,263,439 |
| 2017-06-28 | 2017-06-26 | 27.022 | 457,722 | -14,698 | 0.01% | 12,368,421 |
| 2017-06-23 | 2017-06-21 | 26.623 | 472,420 | +41,300 | 0.01% | 12,577,354 |
| 2017-06-21 | 2017-06-19 | 26.623 | 431,120 | +11,048 | 0.01% | 11,477,814 |
| 2017-06-16 | 2017-06-14 | 26.442 | 420,072 | +994 | 0.01% | 11,107,601 |
| 2017-06-13 | 2017-06-09 | 27.167 | 419,078 | +6,074 | 0.01% | 11,384,915 |
| 2017-06-12 | 2017-06-08 | 33.934 | 413,004 | -12,147 | 0.01% | 14,014,792 |
| 2017-06-09 | 2017-06-07 | 33.732 | 425,151 | +43,941 | 0.01% | 14,341,111 |
| 2017-06-08 | 2017-06-06 | 33.813 | 381,210 | -990 | 0.01% | 12,889,702 |
| 2017-06-07 | 2017-06-05 | 33.813 | 382,200 | -6,436 | 0.01% | 12,923,176 |
| 2017-06-06 | 2017-06-02 | 33.732 | 388,636 | -66,341 | 0.01% | 13,109,394 |
| 2017-06-05 | 2017-06-01 | 33.732 | 454,977 | +72,777 | 0.01% | 15,347,196 |
| 2017-05-31 | 2017-05-26 | 32.318 | 382,200 | +990 | 0.01% | 12,351,901 |
| 2017-05-24 | 2017-05-22 | 31.874 | 381,210 | -4,951 | 0.01% | 12,150,507 |
| 2017-05-18 | 2017-05-16 | 31.591 | 386,161 | +4,951 | 0.01% | 12,199,114 |
| 2017-05-17 | 2017-05-15 | 31.308 | 381,210 | +2,475 | 0.01% | 11,934,909 |
| 2017-05-16 | 2017-05-12 | 31.793 | 378,735 | -4,950 | 0.01% | 12,041,020 |
| 2017-05-15 | 2017-05-11 | 31.712 | 383,685 | -2,971 | 0.01% | 12,167,395 |
| 2017-05-10 | 2017-05-08 | 31.308 | 386,656 | -9,901 | 0.01% | 12,105,412 |
| 2017-05-09 | 2017-05-05 | 31.227 | 396,557 | +9,901 | 0.01% | 12,383,352 |
| 2017-05-02 | 2017-04-27 | 31.227 | 386,656 | -9,901 | 0.01% | 12,074,172 |
| 2017-04-28 | 2017-04-26 | 31.227 | 396,557 | +9,901 | 0.01% | 12,383,352 |
| 2017-04-21 | 2017-04-19 | 30.783 | 386,656 | -59,410 | 0.01% | 11,902,353 |
| 2017-04-20 | 2017-04-18 | 31.066 | 446,066 | +61,390 | 0.01% | 13,857,299 |
| 2017-04-11 | 2017-04-07 | 32.116 | 384,676 | -1,980 | 0.01% | 12,354,220 |
| 2017-04-10 | 2017-04-06 | 31.995 | 386,656 | -4,951 | 0.01% | 12,370,950 |
| 2017-04-07 | 2017-04-05 | 31.914 | 391,607 | -990 | 0.01% | 12,497,716 |
| 2017-03-29 | 2017-03-27 | 31.227 | 392,597 | +4,951 | 0.01% | 12,259,693 |
| 2017-03-16 | 2017-03-14 | 30.177 | 387,646 | +4,951 | 0.01% | 11,697,930 |
| 2017-03-10 | 2017-03-08 | 30.338 | 382,695 | -12,872 | 0.01% | 11,610,364 |
| 2017-03-09 | 2017-03-07 | 30.217 | 395,567 | +14,852 | 0.01% | 11,952,941 |
| 2017-03-08 | 2017-03-06 | 30.460 | 380,715 | -3,961 | 0.01% | 11,596,434 |
| 2017-03-07 | 2017-03-03 | 30.419 | 384,676 | +11,387 | 0.01% | 11,701,544 |
| 2017-03-02 | 2017-02-28 | 30.177 | 373,289 | -4,950 | 0.01% | 11,264,681 |
| 2017-03-01 | 2017-02-27 | 30.298 | 378,239 | -7,427 | 0.01% | 11,459,896 |
| 2017-02-28 | 2017-02-24 | 30.258 | 385,666 | +7,427 | 0.01% | 11,669,340 |
| 2017-02-24 | 2017-02-22 | 30.298 | 378,239 | -4,951 | 0.01% | 11,459,896 |
| 2017-02-13 | 2017-02-09 | 30.096 | 383,190 | -7 | 0.01% | 11,532,503 |
| 2017-02-10 | 2017-02-08 | 30.217 | 383,197 | -9,901 | 0.01% | 11,579,154 |
| 2017-02-08 | 2017-02-06 | 29.692 | 393,098 | +4,950 | 0.01% | 11,671,893 |
| 2017-02-02 | 2017-01-27 | 29.611 | 388,148 | -6,931 | 0.01% | 11,493,557 |
| 2017-01-19 | 2017-01-17 | 29.328 | 395,079 | -4,950 | 0.01% | 11,587,071 |
| 2017-01-17 | 2017-01-13 | 29.288 | 400,029 | -991 | 0.01% | 11,716,087 |
| 2017-01-11 | 2017-01-09 | 28.359 | 401,020 | -990 | 0.01% | 11,372,508 |
| 2017-01-09 | 2017-01-05 | 27.955 | 402,010 | -19,803 | 0.01% | 11,238,182 |
| 2017-01-06 | 2017-01-04 | 27.753 | 421,813 | -990 | 0.01% | 11,706,574 |
| 2017-01-05 | 2017-01-03 | 27.793 | 422,803 | +19,803 | 0.01% | 11,751,130 |
| 2017-01-04 | 2016-12-30 | 27.753 | 403,000 | -990 | 0.01% | 11,184,457 |
| 2017-01-03 | 2016-12-29 | 27.470 | 403,990 | +990 | 0.01% | 11,097,691 |
| 2016-12-29 | 2016-12-23 | 27.470 | 403,000 | +990 | 0.01% | 11,070,496 |
| 2016-12-28 | 2016-12-22 | 27.591 | 402,010 | +990 | 0.01% | 11,092,021 |
| 2016-12-23 | 2016-12-21 | 27.672 | 401,020 | +4,951 | 0.01% | 11,097,106 |
| 2016-12-20 | 2016-12-16 | 27.874 | 396,069 | -990 | 0.01% | 11,040,101 |
| 2016-12-19 | 2016-12-15 | 27.874 | 397,059 | +5,941 | 0.01% | 11,067,697 |
| 2016-12-15 | 2016-12-13 | 28.359 | 391,118 | +4,951 | 0.01% | 11,091,698 |
| 2016-12-14 | 2016-12-12 | 28.359 | 386,167 | +9,901 | 0.01% | 10,951,293 |
| 2016-12-06 | 2016-12-02 | 28.521 | 376,266 | +8,417 | 0.01% | 10,731,311 |
| 2016-12-02 | 2016-11-30 | 29.167 | 367,849 | +2,475 | 0.01% | 10,729,016 |
| 2016-11-22 | 2016-11-18 | 29.369 | 365,374 | -1,089 | 0.01% | 10,730,629 |
| 2016-11-18 | 2016-11-16 | 28.925 | 366,463 | +4,951 | 0.01% | 10,599,766 |
| 2016-11-17 | 2016-11-15 | 29.207 | 361,512 | -20,794 | 0.01% | 10,558,790 |
| 2016-11-16 | 2016-11-14 | 28.925 | 382,306 | +9,902 | 0.01% | 11,058,017 |
| 2016-11-15 | 2016-11-11 | 29.530 | 372,404 | +9,902 | 0.01% | 10,997,269 |
| 2016-11-14 | 2016-11-10 | 30.621 | 362,502 | +990 | 0.01% | 11,100,249 |
| 2016-11-11 | 2016-11-09 | 30.540 | 361,512 | +9,902 | 0.01% | 11,040,726 |
| 2016-11-04 | 2016-11-02 | 30.985 | 351,610 | -991 | 0.01% | 10,894,560 |
| 2016-11-03 | 2016-11-01 | 31.308 | 352,601 | -1,534 | 0.01% | 11,039,219 |
| 2016-11-02 | 2016-10-31 | 30.702 | 354,135 | -3,466 | 0.01% | 10,872,654 |
| 2016-10-31 | 2016-10-27 | 30.258 | 357,601 | -2,525 | 0.01% | 10,820,159 |
| 2016-10-27 | 2016-10-25 | 30.379 | 360,126 | -7,921 | 0.01% | 10,940,204 |
| 2016-10-25 | 2016-10-20 | 30.136 | 368,047 | -599 | 0.01% | 11,091,626 |
| 2016-10-07 | 2016-10-05 | 29.692 | 368,646 | -2,620 | 0.01% | 10,945,862 |
| 2016-10-06 | 2016-10-04 | 29.611 | 371,266 | +2,475 | 0.01% | 10,993,659 |
| 2016-10-05 | 2016-10-03 | 29.652 | 368,791 | -990 | 0.01% | 10,935,270 |
| 2016-10-04 | 2016-09-30 | 29.571 | 369,781 | +3,466 | 0.01% | 10,934,748 |
| 2016-10-03 | 2016-09-29 | 30.177 | 366,315 | -2,476 | 0.01% | 11,054,228 |
| 2016-09-23 | 2016-09-21 | 29.975 | 368,791 | -2,970 | 0.01% | 11,054,455 |
| 2016-09-12 | 2016-09-08 | 29.813 | 371,761 | +3,014 | 0.01% | 11,083,162 |
| 2016-08-17 | 2016-08-15 | 29.894 | 368,747 | +2,946 | 0.01% | 11,023,343 |
| 2016-08-15 | 2016-08-11 | 29.609 | 365,801 | -915 | 0.01% | 10,830,988 |
| 2016-08-10 | 2016-08-08 | 29.650 | 366,716 | -5,402 | 0.01% | 10,873,016 |
| 2016-08-08 | 2016-08-04 | 29.080 | 372,118 | +1,473 | 0.01% | 10,821,007 |
| 2016-08-01 | 2016-07-28 | 29.487 | 370,645 | +982 | 0.01% | 10,929,127 |
| 2016-07-29 | 2016-07-27 | 29.772 | 369,663 | -4,911 | 0.01% | 11,005,560 |
| 2016-07-28 | 2016-07-26 | 29.731 | 374,574 | -1,080 | 0.01% | 11,136,514 |
| 2016-07-26 | 2016-07-22 | 29.405 | 375,654 | -982 | 0.01% | 11,046,228 |
| 2016-07-25 | 2016-07-21 | 29.242 | 376,636 | -25,536 | 0.01% | 11,013,746 |
| 2016-07-19 | 2016-07-15 | 28.835 | 402,172 | -10,312 | 0.01% | 11,596,685 |
| 2016-07-12 | 2016-07-08 | 28.306 | 412,484 | +4,911 | 0.01% | 11,675,640 |
| 2016-07-08 | 2016-07-06 | 28.794 | 407,573 | +982 | 0.01% | 11,735,824 |
| 2016-07-07 | 2016-07-05 | 28.835 | 406,591 | -4,911 | 0.01% | 11,724,108 |
| 2016-06-28 | 2016-06-24 | 27.328 | 411,502 | -2,455 | 0.01% | 11,245,616 |
| 2016-06-24 | 2016-06-22 | 27.491 | 413,957 | +36,650 | 0.01% | 11,380,145 |
| 2016-06-21 | 2016-06-17 | 27.002 | 377,307 | +982 | 0.01% | 10,188,193 |
| 2016-06-15 | 2016-06-13 | 27.735 | 376,325 | +9,822 | 0.01% | 10,437,559 |
| 2016-06-13 | 2016-06-08 | 35.467 | 366,503 | +4,910 | 0.01% | 12,998,832 |
| 2016-06-10 | 2016-06-07 | 35.194 | 361,593 | +37,719 | 0.01% | 12,726,037 |
| 2016-06-08 | 2016-06-06 | 35.285 | 323,874 | -14,651 | 0.01% | 11,427,994 |
| 2016-06-07 | 2016-06-03 | 35.058 | 338,525 | +8,797 | 0.01% | 11,867,994 |
| 2016-06-06 | 2016-06-02 | 34.649 | 329,728 | -8,797 | 0.01% | 11,424,652 |
| 2016-06-02 | 2016-05-31 | 33.921 | 338,525 | +1,319 | 0.01% | 11,483,169 |
| 2016-05-25 | 2016-05-23 | 32.557 | 337,206 | -440 | 0.01% | 10,978,437 |
| 2016-05-11 | 2016-05-09 | 33.057 | 337,646 | -6,597 | 0.01% | 11,161,645 |
| 2016-05-10 | 2016-05-06 | 32.557 | 344,243 | +4,398 | 0.01% | 11,207,541 |
| 2016-05-05 | 2016-05-03 | 32.512 | 339,845 | +7,038 | 0.01% | 11,048,902 |
| 2016-05-04 | 2016-04-29 | 32.921 | 332,807 | +8,797 | 0.01% | 10,956,282 |
| 2016-05-03 | 2016-04-28 | 33.330 | 324,010 | +439 | 0.01% | 10,799,275 |
| 2016-04-29 | 2016-04-27 | 33.057 | 323,571 | -2,199 | 0.01% | 10,696,365 |
| 2016-04-28 | 2016-04-26 | 33.330 | 325,770 | -13,195 | 0.01% | 10,857,935 |
| 2016-04-25 | 2016-04-21 | 33.648 | 338,965 | +4,398 | 0.01% | 11,405,617 |
| 2016-04-21 | 2016-04-19 | 34.239 | 334,567 | -2,639 | 0.01% | 11,455,400 |
| 2016-04-18 | 2016-04-14 | 33.785 | 337,206 | -879 | 0.01% | 11,392,428 |
| 2016-04-01 | 2016-03-30 | 32.830 | 338,085 | -3,519 | 0.01% | 11,099,292 |
| 2016-03-31 | 2016-03-29 | 31.920 | 341,604 | -4,399 | 0.01% | 10,904,161 |
| 2016-03-29 | 2016-03-23 | 31.966 | 346,003 | +4,399 | 0.01% | 11,060,312 |
| 2016-03-24 | 2016-03-22 | 31.966 | 341,604 | +3,079 | 0.01% | 10,919,694 |
| 2016-03-23 | 2016-03-21 | 32.512 | 338,525 | +6,597 | 0.01% | 11,005,987 |
| 2016-03-21 | 2016-03-17 | 32.557 | 331,928 | -879 | 0.01% | 10,806,601 |
| 2016-03-11 | 2016-03-09 | 31.420 | 332,807 | +1,759 | 0.01% | 10,456,894 |
| 2016-03-07 | 2016-03-03 | 31.648 | 331,048 | -880 | 0.01% | 10,476,890 |
| 2016-03-03 | 2016-03-01 | 31.057 | 331,928 | +3,079 | 0.01% | 10,308,531 |
| 2016-02-29 | 2016-02-25 | 31.102 | 328,849 | +880 | 0.01% | 10,227,861 |
| 2016-02-26 | 2016-02-24 | 31.466 | 327,969 | -7,917 | 0.01% | 10,319,795 |
| 2016-02-25 | 2016-02-23 | 32.011 | 335,886 | +9,676 | 0.01% | 10,752,186 |
| 2016-02-24 | 2016-02-22 | 32.239 | 326,210 | -10,160 | 0.01% | 10,516,608 |
| 2016-02-18 | 2016-02-16 | 31.602 | 336,370 | -4,530 | 0.01% | 10,630,024 |
| 2016-02-17 | 2016-02-15 | 31.693 | 340,900 | -880 | 0.01% | 10,804,184 |
| 2016-02-11 | 2016-02-04 | 31.284 | 341,780 | -880 | 0.01% | 10,692,205 |
| 2016-02-04 | 2016-02-02 | 30.875 | 342,660 | -3,079 | 0.01% | 10,579,506 |
| 2016-02-03 | 2016-02-01 | 30.465 | 345,739 | +440 | 0.01% | 10,533,080 |
| 2016-01-28 | 2016-01-26 | 30.238 | 345,299 | -6,158 | 0.01% | 10,441,170 |
| 2016-01-27 | 2016-01-25 | 30.511 | 351,457 | +7,478 | 0.01% | 10,723,262 |
| 2016-01-25 | 2016-01-21 | 30.511 | 343,979 | +1,319 | 0.01% | 10,495,102 |
| 2016-01-15 | 2016-01-13 | 32.921 | 342,660 | +1,320 | 0.01% | 11,280,651 |
| 2016-01-12 | 2016-01-08 | 33.466 | 341,340 | +1,319 | 0.01% | 11,423,448 |
| 2016-01-05 | 2015-12-31 | 34.558 | 340,021 | -879 | 0.01% | 11,750,370 |
| 2016-01-04 | 2015-12-29 | 34.467 | 340,900 | +879 | 0.01% | 11,749,744 |
| 2015-12-30 | 2015-12-28 | 34.421 | 340,021 | -2,199 | 0.01% | 11,703,987 |
| 2015-12-21 | 2015-12-17 | 34.058 | 342,220 | +2,199 | 0.01% | 11,655,191 |
| 2015-12-14 | 2015-12-10 | 34.149 | 340,021 | +4,399 | 0.01% | 11,611,220 |
| 2015-12-11 | 2015-12-09 | 34.149 | 335,622 | -4,399 | 0.01% | 11,461,001 |
| 2015-12-10 | 2015-12-08 | 34.330 | 340,021 | +4,399 | 0.01% | 11,673,065 |
| 2015-12-08 | 2015-12-04 | 34.785 | 335,622 | -880 | 0.01% | 11,674,655 |
| 2015-12-03 | 2015-12-01 | 35.240 | 336,502 | -880 | 0.01% | 11,858,276 |
| 2015-12-01 | 2015-11-27 | 35.149 | 337,382 | -4,398 | 0.01% | 11,858,605 |
| 2015-11-27 | 2015-11-25 | 35.331 | 341,780 | +880 | 0.01% | 12,075,354 |
| 2015-11-25 | 2015-11-23 | 35.785 | 340,900 | -343 | 0.01% | 12,199,272 |
| 2015-11-24 | 2015-11-20 | 35.922 | 341,243 | +343 | 0.01% | 12,258,097 |
| 2015-11-18 | 2015-11-16 | 35.149 | 340,900 | +879 | 0.01% | 11,982,259 |
| 2015-11-16 | 2015-11-12 | 35.876 | 340,021 | +4,399 | 0.01% | 12,198,739 |
| 2015-11-06 | 2015-11-04 | 36.422 | 335,622 | -2,200 | 0.01% | 12,224,050 |
| 2015-11-04 | 2015-11-02 | 35.331 | 337,822 | +2,200 | 0.01% | 11,935,514 |
| 2015-11-03 | 2015-10-30 | 35.785 | 335,622 | -341 | 0.01% | 12,010,397 |
| 2015-10-28 | 2015-10-26 | 36.331 | 335,963 | -4,399 | 0.01% | 12,205,917 |
| 2015-09-16 | 2015-09-14 | 34.469 | 340,362 | +880 | 0.01% | 11,731,948 |
| 2015-09-15 | 2015-09-11 | 34.148 | 339,482 | +527 | 0.01% | 11,592,690 |
| 2015-08-27 | 2015-08-25 | 33.506 | 338,955 | +2,182 | 0.01% | 11,357,183 |
| 2015-08-26 | 2015-08-24 | 33.461 | 336,773 | -3,927 | 0.01% | 11,268,636 |
| 2015-08-25 | 2015-08-21 | 34.194 | 340,700 | +3,927 | 0.01% | 11,649,899 |
| 2015-08-24 | 2015-08-20 | 34.423 | 336,773 | +436 | 0.01% | 11,592,802 |
| 2015-08-21 | 2015-08-19 | 34.836 | 336,337 | -1,309 | 0.01% | 11,716,542 |
| 2015-08-20 | 2015-08-18 | 35.752 | 337,646 | -4,363 | 0.01% | 12,071,672 |
| 2015-08-19 | 2015-08-17 | 35.890 | 342,009 | +1,745 | 0.01% | 12,274,689 |
| 2015-08-18 | 2015-08-14 | 36.073 | 340,264 | +1,745 | 0.01% | 12,274,447 |
| 2015-08-14 | 2015-08-12 | 36.394 | 338,519 | -4,363 | 0.01% | 12,320,115 |
| 2015-08-11 | 2015-08-07 | 36.211 | 342,882 | +4,363 | 0.01% | 12,416,037 |
| 2015-08-07 | 2015-08-05 | 36.623 | 338,519 | -2,399 | 0.01% | 12,397,698 |
| 2015-07-30 | 2015-07-28 | 36.119 | 340,918 | -8,727 | 0.01% | 12,313,666 |
| 2015-07-29 | 2015-07-27 | 35.936 | 349,645 | +4,363 | 0.01% | 12,564,771 |
| 2015-07-23 | 2015-07-21 | 36.348 | 345,282 | -1,309 | 0.01% | 12,550,422 |
| 2015-07-22 | 2015-07-20 | 36.532 | 346,591 | +873 | 0.01% | 12,661,548 |
| 2015-07-16 | 2015-07-14 | 36.119 | 345,718 | +1,309 | 0.01% | 12,487,038 |
| 2015-07-14 | 2015-07-10 | 35.844 | 344,409 | +10,472 | 0.01% | 12,345,039 |
| 2015-07-13 | 2015-07-09 | 35.752 | 333,937 | -4,363 | 0.01% | 11,939,066 |
| 2015-07-10 | 2015-07-08 | 35.386 | 338,300 | +4,363 | 0.01% | 11,971,002 |
| 2015-07-09 | 2015-07-07 | 36.486 | 333,937 | -13,090 | 0.01% | 12,183,970 |
| 2015-07-08 | 2015-07-06 | 36.669 | 347,027 | -1,309 | 0.01% | 12,725,195 |
| 2015-07-07 | 2015-07-03 | 36.853 | 348,336 | -2,182 | 0.01% | 12,837,061 |
| 2015-07-06 | 2015-07-02 | 36.990 | 350,518 | -2,181 | 0.01% | 12,965,673 |
| 2015-06-30 | 2015-06-26 | 36.853 | 352,699 | +7,854 | 0.01% | 12,997,849 |
| 2015-06-26 | 2015-06-24 | 37.082 | 344,845 | -6,982 | 0.01% | 12,787,442 |
| 2015-06-25 | 2015-06-23 | 37.403 | 351,827 | +2,618 | 0.01% | 13,159,232 |
| 2015-06-24 | 2015-06-22 | 37.494 | 349,209 | -4,363 | 0.01% | 13,093,325 |
| 2015-06-22 | 2015-06-18 | 36.302 | 353,572 | +4,363 | 0.01% | 12,835,543 |
| 2015-06-18 | 2015-06-16 | 36.211 | 349,209 | -4,363 | 0.01% | 12,645,142 |
| 2015-06-17 | 2015-06-15 | 36.257 | 353,572 | +34,999 | 0.01% | 12,819,337 |
| 2015-06-15 | 2015-06-11 | 36.394 | 318,573 | -41,452 | 0.01% | 11,594,197 |
| 2015-06-12 | 2015-06-10 | 36.486 | 360,025 | +47,560 | 0.01% | 13,135,812 |
| 2015-06-11 | 2015-06-09 | 36.944 | 312,465 | +8,727 | 0.01% | 11,543,769 |
| 2015-06-10 | 2015-06-08 | 37.448 | 303,738 | +8,727 | 0.01% | 11,374,502 |
| 2015-06-09 | 2015-06-05 | 38.044 | 295,011 | -2,182 | 0.01% | 11,223,479 |
| 2015-06-08 | 2015-06-04 | 38.319 | 297,193 | +2,182 | 0.01% | 11,388,226 |
| 2015-06-05 | 2015-06-03 | 38.411 | 295,011 | -11,345 | 0.01% | 11,331,657 |
| 2015-06-04 | 2015-06-02 | 47.579 | 306,356 | +2,182 | 0.01% | 14,575,998 |
| 2015-06-03 | 2015-06-01 | 47.732 | 304,174 | +31,064 | 0.01% | 14,518,766 |
| 2015-06-01 | 2015-05-28 | 47.528 | 273,110 | +21,547 | 0.01% | 12,980,257 |
| 2015-05-29 | 2015-05-27 | 47.783 | 251,563 | +3,918 | 0.01% | 12,020,392 |
| 2015-05-28 | 2015-05-26 | 47.732 | 247,645 | +3,918 | 0.01% | 11,820,536 |
| 2015-05-12 | 2015-05-08 | 47.374 | 243,727 | +3,918 | 0.01% | 11,546,427 |
| 2015-05-05 | 2015-04-30 | 47.221 | 239,809 | +3,917 | 0.01% | 11,324,088 |
| 2015-04-29 | 2015-04-27 | 47.681 | 235,892 | -1,175 | 0.01% | 11,247,503 |
| 2015-04-22 | 2015-04-20 | 46.915 | 237,067 | +15,671 | 0.01% | 11,121,993 |
| 2015-04-17 | 2015-04-15 | 48.191 | 221,396 | -3,918 | 0.01% | 10,669,345 |
| 2015-04-16 | 2015-04-14 | 48.140 | 225,314 | +7,836 | 0.01% | 10,846,656 |
| 2015-04-15 | 2015-04-13 | 48.191 | 217,478 | +3,917 | 0.01% | 10,480,532 |
| 2015-04-14 | 2015-04-10 | 47.987 | 213,561 | -11,753 | 0.01% | 10,248,158 |
| 2015-04-13 | 2015-04-09 | 47.783 | 225,314 | -24,505 | 0.01% | 10,766,140 |
| 2015-04-10 | 2015-04-08 | 46.609 | 249,819 | -4,780 | 0.01% | 11,643,733 |
| 2015-04-09 | 2015-04-02 | 45.843 | 254,599 | -3,918 | 0.01% | 11,671,564 |
| 2015-04-02 | 2015-03-31 | 45.792 | 258,517 | +10,578 | 0.01% | 11,837,979 |
| 2015-04-01 | 2015-03-30 | 45.332 | 247,939 | -783 | 0.01% | 11,239,677 |
| 2015-03-24 | 2015-03-20 | 44.873 | 248,722 | -3,918 | 0.01% | 11,160,897 |
| 2015-03-23 | 2015-03-19 | 45.128 | 252,640 | -392 | 0.01% | 11,401,195 |
| 2015-03-20 | 2015-03-18 | 44.618 | 253,032 | -1,567 | 0.01% | 11,289,713 |
| 2015-03-19 | 2015-03-17 | 44.158 | 254,599 | +5,485 | 0.01% | 11,242,653 |
| 2015-03-18 | 2015-03-16 | 44.107 | 249,114 | +3,918 | 0.01% | 10,987,728 |
| 2015-03-17 | 2015-03-13 | 43.801 | 245,196 | +1,959 | 0.01% | 10,739,812 |
| 2015-03-13 | 2015-03-11 | 44.005 | 243,237 | +4,701 | 0.01% | 10,703,675 |
| 2015-03-11 | 2015-03-09 | 44.516 | 238,536 | -43,879 | 0.01% | 10,618,580 |
| 2015-03-10 | 2015-03-06 | 44.822 | 282,415 | +16,455 | 0.01% | 12,658,385 |
| 2015-03-09 | 2015-03-05 | 44.720 | 265,960 | +27,424 | 0.01% | 11,893,685 |
| 2015-03-03 | 2015-02-27 | 44.669 | 238,536 | +1,959 | 0.01% | 10,655,111 |
| 2015-03-02 | 2015-02-26 | 44.771 | 236,577 | +783 | 0.01% | 10,591,760 |
| 2015-02-27 | 2015-02-25 | 44.669 | 235,794 | +9,011 | 0.01% | 10,532,630 |
| 2015-02-26 | 2015-02-24 | 44.311 | 226,783 | -1,992 | 0.01% | 10,049,078 |
| 2015-02-25 | 2015-02-23 | 44.311 | 228,775 | +2,776 | 0.01% | 10,137,347 |
| 2015-02-24 | 2015-02-18 | 44.669 | 225,999 | -3,918 | 0.01% | 10,095,099 |
| 2015-02-23 | 2015-02-16 | 44.056 | 229,917 | +5,485 | 0.01% | 10,129,264 |
| 2015-02-17 | 2015-02-13 | 44.158 | 224,432 | +3,917 | 0.01% | 9,910,530 |
| 2015-02-16 | 2015-02-12 | 44.362 | 220,515 | -7,835 | 0.01% | 9,782,592 |
| 2015-02-13 | 2015-02-11 | 44.311 | 228,350 | +7,835 | 0.01% | 10,118,514 |
| 2015-02-11 | 2015-02-09 | 44.465 | 220,515 | +3,918 | 0.01% | 9,805,106 |
| 2015-02-10 | 2015-02-06 | 44.516 | 216,597 | +3,918 | 0.01% | 9,641,951 |
| 2015-02-09 | 2015-02-05 | 44.618 | 212,679 | +4,309 | 0.01% | 9,489,254 |
| 2015-02-04 | 2015-02-02 | 45.486 | 208,370 | -7,052 | 0.01% | 9,477,830 |
| 2015-01-30 | 2015-01-28 | 45.486 | 215,422 | -3,917 | 0.01% | 9,798,594 |
| 2015-01-29 | 2015-01-27 | 45.537 | 219,339 | +3,134 | 0.01% | 9,987,958 |
| 2015-01-28 | 2015-01-26 | 45.128 | 216,205 | +783 | 0.01% | 9,756,948 |
| 2015-01-27 | 2015-01-23 | 45.486 | 215,422 | -3,917 | 0.01% | 9,798,594 |
| 2015-01-26 | 2015-01-22 | 45.026 | 219,339 | +3,917 | 0.01% | 9,875,986 |
| 2015-01-21 | 2015-01-19 | 45.690 | 215,422 | -3,917 | 0.01% | 9,842,583 |
| 2015-01-13 | 2015-01-09 | 45.230 | 219,339 | -3,918 | 0.01% | 9,920,775 |
| 2015-01-12 | 2015-01-08 | 45.281 | 223,257 | -7,836 | 0.01% | 10,109,385 |
| 2015-01-08 | 2015-01-06 | 44.362 | 231,093 | +15,671 | 0.01% | 10,251,858 |
| 2015-01-02 | 2014-12-29 | 45.690 | 215,422 | -11,753 | 0.01% | 9,842,583 |
| 2014-12-23 | 2014-12-19 | 44.056 | 227,175 | +1,176 | 0.01% | 10,008,462 |
| 2014-12-19 | 2014-12-17 | 43.750 | 225,999 | +5,876 | 0.01% | 9,887,428 |
| 2014-12-18 | 2014-12-16 | 44.209 | 220,123 | +12,145 | 0.01% | 9,731,490 |
| 2014-12-17 | 2014-12-15 | 44.567 | 207,978 | +13,712 | 0.01% | 9,268,888 |
| 2014-12-16 | 2014-12-12 | 44.924 | 194,266 | +3,918 | 0.00% | 8,727,211 |
| 2014-12-15 | 2014-12-11 | 45.332 | 190,348 | +3,918 | 0.00% | 8,628,937 |
| 2014-12-12 | 2014-12-10 | 45.179 | 186,430 | +11,753 | 0.00% | 8,422,773 |
| 2014-12-09 | 2014-12-05 | 45.792 | 174,677 | -784 | 0.00% | 7,998,788 |
| 2014-12-08 | 2014-12-04 | 45.332 | 175,461 | +2,743 | 0.00% | 7,954,073 |
| 2014-12-03 | 2014-12-01 | 45.383 | 172,718 | +352 | 0.00% | 7,838,544 |
| 2014-11-27 | 2014-11-25 | 48.038 | 172,366 | -392 | 0.00% | 8,280,132 |
| 2014-11-26 | 2014-11-24 | 47.834 | 172,758 | -1,958 | 0.00% | 8,263,685 |
| 2014-11-18 | 2014-11-14 | 47.834 | 174,716 | -7,542 | 0.00% | 8,357,344 |
| 2014-11-17 | 2014-11-13 | 47.221 | 182,258 | -18,643 | 0.00% | 8,606,456 |
| 2014-11-14 | 2014-11-12 | 47.017 | 200,901 | -19,588 | 0.00% | 9,445,778 |
| 2014-11-12 | 2014-11-10 | 46.813 | 220,489 | -63,076 | 0.01% | 10,321,725 |
| 2014-11-10 | 2014-11-06 | 46.507 | 283,565 | -19,588 | 0.01% | 13,187,638 |
| 2014-11-07 | 2014-11-05 | 46.353 | 303,153 | -19,589 | 0.01% | 14,052,181 |
| 2014-11-06 | 2014-11-04 | 46.251 | 322,742 | -19,588 | 0.01% | 14,927,246 |
| 2014-11-05 | 2014-11-03 | 46.404 | 342,330 | -41,137 | 0.01% | 15,885,645 |
| 2014-11-04 | 2014-10-31 | 46.200 | 383,467 | +198,075 | 0.01% | 17,716,282 |
| 2014-11-03 | 2014-10-30 | 45.894 | 185,392 | -5,485 | 0.00% | 8,508,376 |
| 2014-10-21 | 2014-10-17 | 45.179 | 190,877 | -1,567 | 0.00% | 8,623,685 |
| 2014-10-15 | 2014-10-13 | 45.230 | 192,444 | -784 | 0.00% | 8,704,305 |
| 2014-10-14 | 2014-10-10 | 44.720 | 193,228 | -6,033 | 0.00% | 8,641,123 |
| 2014-10-13 | 2014-10-09 | 44.822 | 199,261 | -8,619 | 0.00% | 8,931,262 |
| 2014-10-10 | 2014-10-08 | 43.341 | 207,880 | +8,227 | 0.01% | 9,009,826 |
| 2014-10-07 | 2014-10-03 | 43.086 | 199,653 | +4,702 | 0.00% | 8,602,294 |
| 2014-09-26 | 2014-09-24 | 44.873 | 194,951 | +391 | 0.00% | 8,748,032 |
| 2014-09-25 | 2014-09-23 | 44.107 | 194,560 | -2,350 | 0.00% | 8,581,502 |
| 2014-09-24 | 2014-09-22 | 44.107 | 196,910 | +2,742 | 0.00% | 8,685,154 |
| 2014-09-23 | 2014-09-19 | 44.209 | 194,168 | +1,959 | 0.00% | 8,584,037 |
| 2014-09-16 | 2014-09-12 | 45.541 | 192,209 | +1,310 | 0.00% | 8,753,358 |
| 2014-09-10 | 2014-09-05 | 46.209 | 190,899 | +1,946 | 0.00% | 8,821,259 |
| 2014-08-28 | 2014-08-26 | 46.929 | 188,953 | -5,081 | 0.00% | 8,867,309 |
| 2014-08-27 | 2014-08-25 | 46.774 | 194,034 | +1,968 | 0.00% | 9,075,833 |
| 2014-08-22 | 2014-08-20 | 47.186 | 192,066 | -194 | 0.00% | 9,062,759 |
| 2014-08-19 | 2014-08-15 | 44.718 | 192,260 | -856 | 0.00% | 8,597,564 |
| 2014-08-18 | 2014-08-14 | 44.616 | 193,116 | -4,281 | 0.00% | 8,615,991 |
| 2014-08-01 | 2014-07-30 | 43.690 | 197,397 | -856 | 0.00% | 8,624,357 |
| 2014-07-16 | 2014-07-14 | 43.485 | 198,253 | -1,945 | 0.00% | 8,620,995 |
| 2014-07-11 | 2014-07-09 | 42.971 | 200,198 | -1,946 | 0.00% | 8,602,670 |
| 2014-07-09 | 2014-07-07 | 43.331 | 202,144 | +389 | 0.00% | 8,759,023 |
| 2014-07-08 | 2014-07-04 | 43.485 | 201,755 | -302 | 0.00% | 8,773,279 |
| 2014-07-07 | 2014-07-03 | 43.690 | 202,057 | +1,945 | 0.00% | 8,827,954 |
| 2014-07-04 | 2014-07-02 | 44.102 | 200,112 | -2,334 | 0.00% | 8,825,263 |
| 2014-06-30 | 2014-06-26 | 43.382 | 202,446 | -738 | 0.00% | 8,782,515 |
| 2014-06-27 | 2014-06-25 | 42.765 | 203,184 | +738 | 0.00% | 8,689,206 |
| 2014-06-26 | 2014-06-24 | 42.868 | 202,446 | -16,532 | 0.00% | 8,678,457 |
| 2014-06-25 | 2014-06-23 | 42.457 | 218,978 | +16,532 | 0.01% | 9,297,106 |
| 2014-06-20 | 2014-06-18 | 42.971 | 202,446 | +18,015 | 0.00% | 8,699,268 |
| 2014-06-13 | 2014-06-11 | 42.971 | 184,431 | +1,945 | 0.00% | 7,925,149 |
| 2014-06-12 | 2014-06-10 | 43.690 | 182,486 | +1,167 | 0.00% | 7,972,889 |
| 2014-06-11 | 2014-06-09 | 43.125 | 181,319 | +1,168 | 0.00% | 7,819,384 |
| 2014-06-09 | 2014-06-05 | 54.428 | 180,151 | -1,168 | 0.00% | 9,805,299 |
| 2014-06-06 | 2014-06-04 | 54.428 | 181,319 | +18,477 | 0.00% | 9,868,872 |
| 2014-06-05 | 2014-06-03 | 54.314 | 162,842 | -3,145 | 0.00% | 8,844,562 |
| 2014-05-30 | 2014-05-28 | 54.028 | 165,987 | -13,131 | 0.00% | 8,967,879 |
| 2014-05-29 | 2014-05-27 | 53.799 | 179,118 | +1,398 | 0.01% | 9,636,310 |
| 2014-05-28 | 2014-05-26 | 53.455 | 177,720 | +8,239 | 0.01% | 9,500,071 |
| 2014-05-22 | 2014-05-20 | 52.940 | 169,481 | -699 | 0.01% | 8,972,354 |
| 2014-05-21 | 2014-05-19 | 52.368 | 170,180 | -5,242 | 0.01% | 8,911,961 |
| 2014-05-20 | 2014-05-16 | 51.796 | 175,422 | -6,989 | 0.01% | 9,086,075 |
| 2014-05-14 | 2014-05-12 | 51.280 | 182,411 | -10,484 | 0.01% | 9,354,115 |
| 2014-05-12 | 2014-05-08 | 50.708 | 192,895 | +9,436 | 0.01% | 9,781,340 |
| 2014-05-09 | 2014-05-07 | 49.850 | 183,459 | +3,494 | 0.01% | 9,145,361 |
| 2014-04-30 | 2014-04-28 | 49.678 | 179,965 | -1,048 | 0.01% | 8,940,287 |
| 2014-04-29 | 2014-04-25 | 49.449 | 181,013 | +1,048 | 0.01% | 8,950,910 |
| 2014-04-16 | 2014-04-14 | 51.395 | 179,965 | -3,494 | 0.01% | 9,249,283 |
| 2014-04-11 | 2014-04-09 | 50.479 | 183,459 | +3,494 | 0.01% | 9,260,859 |
| 2014-04-10 | 2014-04-08 | 49.792 | 179,965 | -3,494 | 0.01% | 8,960,886 |
| 2014-04-09 | 2014-04-07 | 49.563 | 183,459 | -3,844 | 0.01% | 9,092,862 |
| 2014-04-08 | 2014-04-04 | 49.506 | 187,303 | -6,989 | 0.01% | 9,272,664 |
| 2014-03-31 | 2014-03-27 | 48.304 | 194,292 | -699 | 0.01% | 9,385,146 |
| 2014-03-27 | 2014-03-25 | 46.931 | 194,991 | -5,242 | 0.01% | 9,151,074 |
| 2014-03-26 | 2014-03-24 | 46.530 | 200,233 | -699 | 0.01% | 9,316,866 |
| 2014-03-24 | 2014-03-20 | 45.901 | 200,932 | +9,086 | 0.01% | 9,222,892 |
| 2014-03-21 | 2014-03-19 | 46.759 | 191,846 | +12,231 | 0.01% | 8,970,538 |
| 2014-03-12 | 2014-03-10 | 47.503 | 179,615 | +1,048 | 0.01% | 8,532,266 |
| 2014-03-10 | 2014-03-06 | 47.961 | 178,567 | -3,495 | 0.01% | 8,564,241 |
| 2014-03-07 | 2014-03-05 | 47.331 | 182,062 | +3,495 | 0.01% | 8,617,246 |
| 2014-03-04 | 2014-02-28 | 47.846 | 178,567 | -3,495 | 0.01% | 8,543,801 |
| 2014-03-03 | 2014-02-27 | 48.190 | 182,062 | +3,495 | 0.01% | 8,773,544 |
| 2014-02-28 | 2014-02-26 | 47.331 | 178,567 | -1,048 | 0.01% | 8,451,823 |
| 2014-02-26 | 2014-02-24 | 46.244 | 179,615 | -3,495 | 0.01% | 8,306,109 |
| 2014-02-24 | 2014-02-20 | 45.500 | 183,110 | -3,494 | 0.01% | 8,331,494 |
| 2014-02-19 | 2014-02-17 | 46.244 | 186,604 | -1,049 | 0.01% | 8,629,308 |
| 2014-02-18 | 2014-02-14 | 45.843 | 187,653 | +2,097 | 0.01% | 8,602,639 |
| 2014-02-14 | 2014-02-12 | 45.672 | 185,556 | -1,747 | 0.01% | 8,474,646 |
| 2014-02-13 | 2014-02-11 | 44.699 | 187,303 | +1,048 | 0.01% | 8,372,197 |
| 2014-02-12 | 2014-02-10 | 43.955 | 186,255 | +1,747 | 0.01% | 8,186,775 |
| 2014-02-11 | 2014-02-07 | 44.355 | 184,508 | +7,688 | 0.01% | 8,183,905 |
| 2014-02-10 | 2014-02-06 | 45.042 | 176,820 | +2,796 | 0.01% | 7,964,340 |
| 2014-02-07 | 2014-02-05 | 44.641 | 174,024 | +1,048 | 0.01% | 7,768,683 |
| 2014-02-06 | 2014-02-04 | 45.157 | 172,976 | -1,048 | 0.01% | 7,810,998 |
| 2014-02-05 | 2014-01-30 | 45.729 | 174,024 | +4,543 | 0.01% | 7,957,920 |
| 2014-01-28 | 2014-01-24 | 47.217 | 169,481 | +4,543 | 0.01% | 8,002,370 |
| 2014-01-27 | 2014-01-23 | 48.590 | 164,938 | +1,397 | 0.00% | 8,014,420 |
| 2014-01-20 | 2014-01-16 | 48.819 | 163,541 | +1,748 | 0.00% | 7,983,978 |
| 2014-01-16 | 2014-01-14 | 48.877 | 161,793 | +349 | 0.00% | 7,907,902 |
| 2014-01-14 | 2014-01-10 | 49.449 | 161,444 | -1,747 | 0.00% | 7,983,242 |
| 2014-01-10 | 2014-01-08 | 49.277 | 163,191 | -13,279 | 0.00% | 8,041,610 |
| 2014-01-07 | 2014-01-03 | 49.907 | 176,470 | +7,688 | 0.01% | 8,807,062 |
| 2014-01-06 | 2014-01-02 | 50.994 | 168,782 | -5,242 | 0.01% | 8,606,915 |
| 2014-01-03 | 2013-12-31 | 50.880 | 174,024 | +4,543 | 0.01% | 8,854,307 |
| 2013-12-30 | 2013-12-24 | 50.594 | 169,481 | +1,048 | 0.01% | 8,574,661 |
| 2013-12-27 | 2013-12-20 | 49.907 | 168,433 | +2,796 | 0.01% | 8,405,960 |
| 2013-12-23 | 2013-12-19 | 50.136 | 165,637 | +1,747 | 0.00% | 8,304,340 |
| 2013-12-20 | 2013-12-18 | 50.880 | 163,890 | +4,193 | 0.00% | 8,338,691 |
| 2013-12-19 | 2013-12-17 | 51.052 | 159,697 | +699 | 0.00% | 8,152,772 |
| 2013-12-18 | 2013-12-16 | 51.109 | 158,998 | -2,096 | 0.00% | 8,126,187 |
| 2013-12-17 | 2013-12-13 | 51.280 | 161,094 | +10,483 | 0.00% | 8,260,970 |
| 2013-12-16 | 2013-12-12 | 51.338 | 150,611 | +2,097 | 0.00% | 7,732,017 |
| 2013-12-10 | 2013-12-06 | 51.796 | 148,514 | -1,223 | 0.00% | 7,692,361 |
| 2013-12-09 | 2013-12-05 | 51.738 | 149,737 | -329 | 0.00% | 7,747,137 |
| 2013-12-06 | 2013-12-04 | 52.024 | 150,066 | +1,552 | 0.00% | 7,807,102 |
| 2013-11-25 | 2013-11-21 | 52.196 | 148,514 | -1,747 | 0.00% | 7,751,860 |
| 2013-11-22 | 2013-11-20 | 52.082 | 150,261 | +1,747 | 0.00% | 7,825,847 |
| 2013-11-18 | 2013-11-14 | 51.166 | 148,514 | -699 | 0.00% | 7,598,862 |
| 2013-11-15 | 2013-11-13 | 51.280 | 149,213 | +3,145 | 0.00% | 7,651,707 |
| 2013-11-13 | 2013-11-11 | 51.681 | 146,068 | +699 | 0.00% | 7,548,949 |
| 2013-11-12 | 2013-11-08 | 51.567 | 145,369 | +3,494 | 0.00% | 7,496,184 |
| 2013-11-11 | 2013-11-07 | 51.624 | 141,875 | +1,398 | 0.00% | 7,324,131 |
| 2013-11-05 | 2013-11-01 | 52.082 | 140,477 | -1,747 | 0.00% | 7,316,279 |
| 2013-11-01 | 2013-10-30 | 52.196 | 142,224 | -1,747 | 0.00% | 7,423,546 |
| 2013-10-31 | 2013-10-29 | 51.567 | 143,971 | +1,747 | 0.00% | 7,424,094 |
| 2013-10-29 | 2013-10-25 | 51.509 | 142,224 | +2,097 | 0.00% | 7,325,868 |
| 2013-10-25 | 2013-10-23 | 51.967 | 140,127 | -2,447 | 0.00% | 7,282,011 |
| 2013-10-23 | 2013-10-21 | 52.082 | 142,574 | +1,398 | 0.00% | 7,425,495 |
| 2013-10-22 | 2013-10-18 | 52.139 | 141,176 | +699 | 0.00% | 7,360,764 |
| 2013-10-15 | 2013-10-10 | 52.368 | 140,477 | -1,398 | 0.00% | 7,356,479 |
| 2013-10-07 | 2013-10-03 | 53.398 | 141,875 | -6,989 | 0.00% | 7,575,847 |
| 2013-10-04 | 2013-10-02 | 53.570 | 148,864 | +6,989 | 0.00% | 7,974,605 |
| 2013-09-27 | 2013-09-25 | 52.997 | 141,875 | -699 | 0.00% | 7,519,008 |
| 2013-09-19 | 2013-09-17 | 52.654 | 142,574 | -1,747 | 0.00% | 7,507,094 |
| 2013-09-18 | 2013-09-16 | 52.540 | 144,321 | -6,989 | 0.00% | 7,582,560 |
| 2013-09-16 | 2013-09-12 | 52.481 | 151,310 | +987 | 0.00% | 7,940,929 |
| 2013-09-13 | 2013-09-11 | 52.078 | 150,323 | +347 | 0.00% | 7,828,511 |
| 2013-09-12 | 2013-09-10 | 52.596 | 149,976 | +347 | 0.00% | 7,888,199 |
| 2013-09-11 | 2013-09-09 | 52.712 | 149,629 | +6,944 | 0.00% | 7,887,188 |
| 2013-09-06 | 2013-09-04 | 52.654 | 142,685 | -5,208 | 0.00% | 7,512,938 |
| 2013-09-05 | 2013-09-03 | 53.115 | 147,893 | -6,943 | 0.00% | 7,855,319 |
| 2013-09-04 | 2013-09-02 | 52.596 | 154,836 | +3,471 | 0.00% | 8,143,817 |
| 2013-09-03 | 2013-08-30 | 51.617 | 151,365 | +13,887 | 0.00% | 7,813,017 |
| 2013-09-02 | 2013-08-29 | 51.847 | 137,478 | +1,389 | 0.00% | 7,127,890 |
| 2013-08-30 | 2013-08-28 | 51.675 | 136,089 | -1,042 | 0.00% | 7,032,355 |
| 2013-08-29 | 2013-08-27 | 52.769 | 137,131 | +10,416 | 0.00% | 7,236,298 |
| 2013-08-26 | 2013-08-22 | 53.576 | 126,715 | +9,910 | 0.00% | 6,788,851 |
| 2013-08-23 | 2013-08-21 | 55.189 | 116,805 | +4,513 | 0.00% | 6,446,326 |
| 2013-08-22 | 2013-08-20 | 56.341 | 112,292 | +1,736 | 0.00% | 6,326,638 |
| 2013-08-13 | 2013-08-09 | 57.608 | 110,556 | -3,472 | 0.00% | 6,368,947 |
| 2013-08-07 | 2013-08-05 | 57.752 | 114,028 | -6,249 | 0.00% | 6,585,385 |
| 2013-08-06 | 2013-08-02 | 58.184 | 120,277 | +5,485 | 0.00% | 6,998,247 |
| 2013-08-01 | 2013-07-30 | 57.378 | 114,792 | -1,041 | 0.00% | 6,586,524 |
| 2013-07-29 | 2013-07-25 | 57.090 | 115,833 | -3,472 | 0.00% | 6,612,889 |
| 2013-07-23 | 2013-07-19 | 54.843 | 119,305 | +3,472 | 0.00% | 6,543,060 |
| 2013-07-18 | 2013-07-16 | 55.650 | 115,833 | +3,819 | 0.00% | 6,446,066 |
| 2013-07-09 | 2013-07-05 | 56.226 | 112,014 | -12,499 | 0.00% | 6,298,069 |
| 2013-07-04 | 2013-07-02 | 54.267 | 124,513 | +10,416 | 0.00% | 6,756,953 |
| 2013-07-02 | 2013-06-27 | 55.016 | 114,097 | -695 | 0.00% | 6,277,156 |
| 2013-06-28 | 2013-06-26 | 53.979 | 114,792 | +695 | 0.00% | 6,196,358 |
| 2013-06-24 | 2013-06-20 | 53.172 | 114,097 | +9,930 | 0.00% | 6,066,822 |
| 2013-06-18 | 2013-06-14 | 53.461 | 104,167 | -694 | 0.00% | 5,568,823 |
| 2013-06-17 | 2013-06-13 | 52.596 | 104,861 | +694 | 0.00% | 5,515,312 |
| 2013-06-13 | 2013-06-10 | 54.901 | 104,167 | +1,736 | 0.00% | 5,718,845 |
| 2013-06-11 | 2013-06-07 | 54.670 | 102,431 | +3,125 | 0.00% | 5,599,934 |
| 2013-06-10 | 2013-06-06 | 69.175 | 99,306 | +2,430 | 0.00% | 6,869,521 |
| 2013-06-07 | 2013-06-05 | 70.136 | 96,876 | +9,744 | 0.00% | 6,794,500 |
| 2013-06-05 | 2013-06-03 | 70.456 | 87,132 | -7,181 | 0.00% | 6,138,999 |
| 2013-06-04 | 2013-05-31 | 70.456 | 94,313 | +7,181 | 0.00% | 6,644,946 |
| 2013-06-03 | 2013-05-30 | 70.456 | 87,132 | +4,684 | 0.00% | 6,138,999 |
| 2013-05-23 | 2013-05-21 | 75.741 | 82,448 | +3,123 | 0.00% | 6,244,656 |
| 2013-05-20 | 2013-05-15 | 74.460 | 79,325 | +1,561 | 0.00% | 5,906,501 |
| 2013-05-15 | 2013-05-13 | 75.100 | 77,764 | +1,561 | 0.00% | 5,840,078 |
| 2013-05-10 | 2013-05-08 | 74.460 | 76,203 | +1,561 | 0.00% | 5,674,038 |
| 2013-05-08 | 2013-05-06 | 75.100 | 74,642 | +1,562 | 0.00% | 5,605,616 |
| 2013-04-26 | 2013-04-24 | 74.460 | 73,080 | -1,562 | 0.00% | 5,441,501 |
| 2013-04-23 | 2013-04-19 | 73.819 | 74,642 | +1,249 | 0.00% | 5,509,998 |
| 2013-04-12 | 2013-04-10 | 72.698 | 73,393 | -312 | 0.00% | 5,335,532 |
| 2013-04-11 | 2013-04-09 | 72.058 | 73,705 | +312 | 0.00% | 5,311,005 |
| 2013-04-10 | 2013-04-08 | 72.538 | 73,393 | +937 | 0.00% | 5,323,780 |
| 2013-03-25 | 2013-03-21 | 71.257 | 72,456 | +312 | 0.00% | 5,162,994 |
| 2013-03-21 | 2013-03-19 | 72.378 | 72,144 | -1,873 | 0.00% | 5,221,627 |
| 2013-03-13 | 2013-03-11 | 71.577 | 74,017 | -1,561 | 0.00% | 5,297,930 |
| 2013-03-11 | 2013-03-07 | 70.616 | 75,578 | -1,562 | 0.00% | 5,337,049 |
| 2013-03-06 | 2013-03-04 | 69.015 | 77,140 | -624 | 0.00% | 5,323,829 |
| 2013-02-27 | 2013-02-25 | 68.535 | 77,764 | +1,561 | 0.00% | 5,329,538 |
| 2013-02-22 | 2013-02-20 | 70.616 | 76,203 | -2,186 | 0.00% | 5,381,184 |
| 2013-02-20 | 2013-02-18 | 69.015 | 78,389 | +3,123 | 0.00% | 5,410,029 |
| 2013-02-15 | 2013-02-08 | 68.535 | 75,266 | +624 | 0.00% | 5,158,338 |
| 2013-02-14 | 2013-02-07 | 68.855 | 74,642 | +1,562 | 0.00% | 5,139,477 |
| 2013-02-04 | 2013-01-31 | 70.456 | 73,080 | +1,561 | 0.00% | 5,148,947 |
| 2013-01-31 | 2013-01-29 | 70.296 | 71,519 | -3,123 | 0.00% | 5,027,513 |
| 2013-01-28 | 2013-01-24 | 68.855 | 74,642 | +1,562 | 0.00% | 5,139,477 |
| 2013-01-23 | 2013-01-21 | 67.894 | 73,080 | -3,435 | 0.00% | 4,961,713 |
| 2013-01-22 | 2013-01-18 | 68.215 | 76,515 | +3,435 | 0.00% | 5,219,434 |
| 2013-01-09 | 2013-01-07 | 67.574 | 73,080 | -1,562 | 0.00% | 4,938,308 |
| 2013-01-08 | 2013-01-04 | 67.734 | 74,642 | +3,123 | 0.00% | 5,055,811 |
| 2012-12-18 | 2012-12-14 | 68.054 | 71,519 | +312 | 0.00% | 4,867,182 |
| 2012-12-17 | 2012-12-13 | 68.054 | 71,207 | +3,123 | 0.00% | 4,845,949 |
| 2012-12-07 | 2012-12-05 | 68.695 | 68,084 | -6,245 | 0.00% | 4,677,024 |
| 2012-11-13 | 2012-11-09 | 64.211 | 74,329 | -625 | 0.00% | 4,772,763 |
| 2012-11-12 | 2012-11-08 | 65.172 | 74,954 | +625 | 0.00% | 4,884,909 |
| 2012-11-08 | 2012-11-06 | 66.453 | 74,329 | -625 | 0.00% | 4,939,393 |
| 2012-11-06 | 2012-11-02 | 65.652 | 74,954 | -624 | 0.00% | 4,920,915 |
| 2012-10-26 | 2012-10-24 | 65.813 | 75,578 | -313 | 0.00% | 4,973,985 |
| 2012-10-25 | 2012-10-22 | 64.051 | 75,891 | +313 | 0.00% | 4,860,909 |
| 2012-10-17 | 2012-10-15 | 63.026 | 75,578 | +624 | 0.00% | 4,763,407 |
| 2012-10-15 | 2012-10-11 | 64.211 | 74,954 | -2,797 | 0.00% | 4,812,895 |
| 2012-10-12 | 2012-10-10 | 64.532 | 77,751 | +2,485 | 0.00% | 5,017,395 |
| 2012-10-11 | 2012-10-09 | 63.795 | 75,266 | -312 | 0.00% | 4,801,593 |
| 2012-10-08 | 2012-10-04 | 63.411 | 75,578 | +624 | 0.00% | 4,792,452 |
| 2012-10-03 | 2012-09-27 | 62.642 | 74,954 | -1,030 | 0.00% | 4,695,273 |
| 2012-09-27 | 2012-09-25 | 61.745 | 75,984 | -416 | 0.00% | 4,691,659 |
| 2012-09-19 | 2012-09-17 | 60.785 | 76,400 | -7,247 | 0.00% | 4,643,942 |
| 2012-09-18 | 2012-09-14 | 60.656 | 83,647 | +65 | 0.00% | 5,073,732 |
| 2012-09-17 | 2012-09-13 | 59.760 | 83,582 | +313 | 0.00% | 4,994,840 |
| 2012-09-12 | 2012-09-10 | 59.954 | 83,269 | -10,305 | 0.00% | 4,992,344 |
| 2012-09-11 | 2012-09-07 | 59.310 | 93,574 | +604 | 0.00% | 5,549,850 |
| 2012-08-30 | 2012-08-28 | 59.439 | 92,970 | -3,412 | 0.00% | 5,526,014 |
| 2012-08-22 | 2012-08-20 | 59.632 | 96,382 | -621 | 0.00% | 5,747,459 |
| 2012-08-14 | 2012-08-10 | 58.407 | 97,003 | -7,446 | 0.00% | 5,665,674 |
| 2012-08-10 | 2012-08-08 | 58.020 | 104,449 | -1,551 | 0.00% | 6,060,173 |
| 2012-08-02 | 2012-07-31 | 57.891 | 106,000 | -3,412 | 0.00% | 6,136,495 |
| 2012-07-23 | 2012-07-19 | 57.440 | 109,412 | -6,826 | 0.00% | 6,284,646 |
| 2012-07-19 | 2012-07-17 | 56.409 | 116,238 | -2,730 | 0.00% | 6,556,837 |
| 2012-07-18 | 2012-07-16 | 55.957 | 118,968 | +311 | 0.00% | 6,657,146 |
| 2012-07-17 | 2012-07-13 | 55.957 | 118,657 | -1,552 | 0.00% | 6,639,743 |
| 2012-07-12 | 2012-07-10 | 56.022 | 120,209 | -3,412 | 0.00% | 6,734,339 |
| 2012-07-10 | 2012-07-06 | 56.022 | 123,621 | -1,365 | 0.00% | 6,925,485 |
| 2012-07-04 | 2012-06-29 | 52.927 | 124,986 | -4,931 | 0.00% | 6,615,196 |
| 2012-07-03 | 2012-06-28 | 52.347 | 129,917 | +4,621 | 0.00% | 6,800,803 |
| 2012-06-26 | 2012-06-22 | 52.734 | 125,296 | -125 | 0.00% | 6,607,371 |
| 2012-06-22 | 2012-06-20 | 53.121 | 125,421 | -620 | 0.00% | 6,662,476 |
| 2012-06-21 | 2012-06-19 | 52.927 | 126,041 | +11,458 | 0.00% | 6,671,035 |
| 2012-06-20 | 2012-06-18 | 53.637 | 114,583 | -620 | 0.00% | 6,145,846 |
| 2012-06-18 | 2012-06-14 | 52.476 | 115,203 | -621 | 0.00% | 6,045,419 |
| 2012-06-13 | 2012-06-11 | 52.670 | 115,824 | -1,241 | 0.00% | 6,100,407 |
| 2012-06-11 | 2012-06-07 | 53.250 | 117,065 | +2,482 | 0.00% | 6,233,692 |
| 2012-06-08 | 2012-06-06 | 67.063 | 114,583 | +6,825 | 0.00% | 7,684,329 |
| 2012-06-07 | 2012-06-05 | 66.773 | 107,758 | +11,941 | 0.00% | 7,195,371 |
| 2012-06-06 | 2012-06-04 | 66.193 | 95,817 | +2,759 | 0.00% | 6,342,455 |
| 2012-06-05 | 2012-06-01 | 66.338 | 93,058 | +2,758 | 0.00% | 6,173,321 |
| 2012-06-01 | 2012-05-30 | 66.048 | 90,300 | +276 | 0.00% | 5,964,172 |
| 2012-05-31 | 2012-05-29 | 66.483 | 90,024 | +1,379 | 0.00% | 5,985,103 |
| 2012-05-30 | 2012-05-28 | 66.411 | 88,645 | +2,483 | 0.00% | 5,886,996 |
| 2012-05-29 | 2012-05-25 | 66.411 | 86,162 | +1,931 | 0.00% | 5,722,098 |
| 2012-05-24 | 2012-05-22 | 67.861 | 84,231 | -5,517 | 0.00% | 5,715,995 |
| 2012-05-23 | 2012-05-21 | 66.266 | 89,748 | -552 | 0.00% | 5,947,234 |
| 2012-05-22 | 2012-05-18 | 65.468 | 90,300 | +6,345 | 0.00% | 5,911,797 |
| 2012-05-21 | 2012-05-17 | 65.976 | 83,955 | +6,621 | 0.00% | 5,539,008 |
| 2012-05-18 | 2012-05-16 | 66.483 | 77,334 | +5,517 | 0.00% | 5,141,429 |
| 2012-05-17 | 2012-05-15 | 67.861 | 71,817 | +1,103 | 0.00% | 4,873,569 |
| 2012-05-16 | 2012-05-14 | 67.933 | 70,714 | +3,311 | 0.00% | 4,803,845 |
| 2012-05-14 | 2012-05-10 | 71.196 | 67,403 | +1,655 | 0.00% | 4,798,823 |
| 2012-05-11 | 2012-05-09 | 71.123 | 65,748 | +551 | 0.00% | 4,676,227 |
| 2012-05-10 | 2012-05-08 | 71.848 | 65,197 | -827 | 0.00% | 4,684,306 |
| 2012-05-09 | 2012-05-07 | 71.631 | 66,024 | +1,931 | 0.00% | 4,729,365 |
| 2012-05-04 | 2012-05-02 | 72.066 | 64,093 | -552 | 0.00% | 4,618,926 |
| 2012-04-30 | 2012-04-26 | 71.921 | 64,645 | -1,103 | 0.00% | 4,649,333 |
| 2012-04-27 | 2012-04-25 | 72.284 | 65,748 | +3,310 | 0.00% | 4,752,496 |
| 2012-04-18 | 2012-04-16 | 73.770 | 62,438 | -828 | 0.00% | 4,606,037 |
| 2012-04-17 | 2012-04-13 | 73.226 | 63,266 | -275 | 0.00% | 4,632,717 |
| 2012-04-16 | 2012-04-12 | 73.045 | 63,541 | +827 | 0.00% | 4,641,337 |
| 2012-04-12 | 2012-04-10 | 73.045 | 62,714 | +276 | 0.00% | 4,580,929 |
| 2012-04-03 | 2012-03-30 | 72.138 | 62,438 | +552 | 0.00% | 4,504,184 |
| 2012-03-29 | 2012-03-27 | 73.407 | 61,886 | -4,138 | 0.00% | 4,542,882 |
| 2012-03-28 | 2012-03-26 | 73.407 | 66,024 | +4,138 | 0.00% | 4,846,641 |
| 2012-03-27 | 2012-03-23 | 72.864 | 61,886 | +1,379 | 0.00% | 4,509,231 |
| 2012-03-26 | 2012-03-22 | 74.314 | 60,507 | -552 | 0.00% | 4,496,489 |
| 2012-03-22 | 2012-03-20 | 72.501 | 61,059 | +6,069 | 0.00% | 4,426,839 |
| 2012-03-21 | 2012-03-19 | 70.978 | 54,990 | -1,001 | 0.00% | 3,903,107 |
| 2012-03-07 | 2012-03-05 | 71.413 | 55,991 | -1,380 | 0.00% | 3,998,513 |
| 2012-03-05 | 2012-03-01 | 71.196 | 57,371 | -6,620 | 0.00% | 4,084,585 |
| 2012-03-02 | 2012-02-29 | 71.776 | 63,991 | -2,759 | 0.00% | 4,593,018 |
| 2012-02-22 | 2012-02-20 | 68.803 | 66,750 | -551 | 0.00% | 4,592,630 |
| 2012-02-21 | 2012-02-17 | 68.586 | 67,301 | -2,207 | 0.00% | 4,615,903 |
| 2012-02-14 | 2012-02-10 | 65.976 | 69,508 | +551 | 0.00% | 4,585,854 |
| 2012-02-06 | 2012-02-02 | 65.831 | 68,957 | +828 | 0.00% | 4,539,502 |
| 2012-02-01 | 2012-01-30 | 66.338 | 68,129 | -552 | 0.00% | 4,519,570 |
| 2012-01-30 | 2012-01-26 | 66.338 | 68,681 | +552 | 0.00% | 4,556,189 |
| 2012-01-11 | 2012-01-09 | 66.701 | 68,129 | -552 | 0.00% | 4,544,267 |
| 2011-12-29 | 2011-12-23 | 65.251 | 68,681 | -827 | 0.00% | 4,481,497 |
| 2011-12-16 | 2011-12-14 | 63.583 | 69,508 | +827 | 0.00% | 4,419,554 |
| 2011-12-13 | 2011-12-09 | 63.801 | 68,681 | +828 | 0.00% | 4,381,908 |
| 2011-12-12 | 2011-12-08 | 65.106 | 67,853 | -1,104 | 0.00% | 4,417,631 |
| 2011-12-09 | 2011-12-07 | 65.106 | 68,957 | +552 | 0.00% | 4,489,508 |
| 2011-12-08 | 2011-12-06 | 64.961 | 68,405 | -552 | 0.00% | 4,443,650 |
| 2011-12-02 | 2011-11-30 | 64.381 | 68,957 | +552 | 0.00% | 4,439,513 |
| 2011-11-30 | 2011-11-28 | 65.396 | 68,405 | -2,758 | 0.00% | 4,473,407 |
| 2011-11-29 | 2011-11-25 | 64.236 | 71,163 | -1,656 | 0.00% | 4,571,219 |
| 2011-11-28 | 2011-11-24 | 64.236 | 72,819 | -4,689 | 0.00% | 4,677,593 |
| 2011-11-25 | 2011-11-23 | 64.236 | 77,508 | +552 | 0.00% | 4,978,795 |
| 2011-11-23 | 2011-11-21 | 64.961 | 76,956 | -828 | 0.00% | 4,999,131 |
| 2011-11-22 | 2011-11-18 | 65.251 | 77,784 | -3,418 | 0.00% | 5,075,476 |
| 2011-11-15 | 2011-11-11 | 64.888 | 81,202 | -1,656 | 0.00% | 5,269,068 |
| 2011-11-14 | 2011-11-10 | 64.381 | 82,858 | +828 | 0.00% | 5,334,472 |
| 2011-11-09 | 2011-11-07 | 65.323 | 82,030 | -276 | 0.00% | 5,358,479 |
| 2011-11-08 | 2011-11-04 | 65.033 | 82,306 | -3,034 | 0.00% | 5,352,639 |
| 2011-11-07 | 2011-11-03 | 64.018 | 85,340 | +276 | 0.00% | 5,463,329 |
| 2011-11-03 | 2011-11-01 | 64.816 | 85,064 | -552 | 0.00% | 5,513,499 |
| 2011-11-02 | 2011-10-31 | 63.946 | 85,616 | -828 | 0.00% | 5,474,791 |
| 2011-11-01 | 2011-10-28 | 64.308 | 86,444 | -827 | 0.00% | 5,559,074 |
| 2011-10-31 | 2011-10-27 | 63.438 | 87,271 | +551 | 0.00% | 5,536,331 |
| 2011-10-21 | 2011-10-19 | 61.771 | 86,720 | -275 | 0.00% | 5,356,769 |
| 2011-10-20 | 2011-10-18 | 60.611 | 86,995 | -552 | 0.00% | 5,272,840 |
| 2011-10-17 | 2011-10-13 | 61.046 | 87,547 | +1,655 | 0.00% | 5,344,381 |
| 2011-10-13 | 2011-10-11 | 61.046 | 85,892 | +1,931 | 0.00% | 5,243,350 |
| 2011-10-11 | 2011-10-07 | 61.626 | 83,961 | +1,655 | 0.00% | 5,174,168 |
| 2011-10-10 | 2011-10-06 | 61.626 | 82,306 | +1,894 | 0.00% | 5,072,177 |
| 2011-10-06 | 2011-10-03 | 63.873 | 80,412 | -2,916 | 0.00% | 5,136,187 |
| 2011-10-04 | 2011-09-30 | 63.873 | 83,328 | +2,364 | 0.00% | 5,322,441 |
| 2011-09-20 | 2011-09-16 | 66.773 | 80,964 | -3,035 | 0.00% | 5,406,244 |
| 2011-09-14 | 2011-09-09 | 68.371 | 83,999 | -275 | 0.00% | 5,743,117 |
| 2011-09-12 | 2011-09-08 | 68.225 | 84,274 | +539 | 0.00% | 5,749,620 |
| 2011-09-08 | 2011-09-06 | 67.058 | 83,735 | -822 | 0.00% | 5,615,087 |
| 2011-09-02 | 2011-08-31 | 66.839 | 84,557 | -1,919 | 0.00% | 5,651,698 |
| 2011-08-30 | 2011-08-26 | 66.401 | 86,476 | -3,015 | 0.00% | 5,742,102 |
| 2011-08-29 | 2011-08-25 | 65.744 | 89,491 | +823 | 0.00% | 5,883,531 |
| 2011-08-26 | 2011-08-24 | 64.650 | 88,668 | -2,193 | 0.00% | 5,732,375 |
| 2011-08-24 | 2011-08-22 | 65.525 | 90,861 | -822 | 0.00% | 5,953,711 |
| 2011-08-23 | 2011-08-19 | 63.555 | 91,683 | -823 | 0.00% | 5,826,945 |
| 2011-08-22 | 2011-08-18 | 63.555 | 92,506 | +1,371 | 0.00% | 5,879,251 |
| 2011-08-15 | 2011-08-11 | 62.461 | 91,135 | -1,371 | 0.00% | 5,692,367 |
| 2011-08-12 | 2011-08-10 | 61.950 | 92,506 | +1,919 | 0.00% | 5,730,751 |
| 2011-08-11 | 2011-08-09 | 61.074 | 90,587 | +4,934 | 0.00% | 5,532,549 |
| 2011-08-10 | 2011-08-08 | 63.774 | 85,653 | +8,222 | 0.00% | 5,462,456 |
| 2011-08-09 | 2011-08-05 | 63.628 | 77,431 | +2,193 | 0.00% | 4,926,804 |
| 2011-08-03 | 2011-08-01 | 68.371 | 75,238 | -548 | 0.00% | 5,144,116 |
| 2011-07-18 | 2011-07-14 | 64.942 | 75,786 | +548 | 0.00% | 4,921,675 |
| 2011-07-11 | 2011-07-07 | 66.182 | 75,238 | -3,015 | 0.00% | 4,979,417 |
| 2011-07-08 | 2011-07-06 | 65.817 | 78,253 | -904 | 0.00% | 5,150,406 |
| 2011-07-05 | 2011-06-30 | 64.504 | 79,157 | -1,508 | 0.00% | 5,105,938 |
| 2011-07-04 | 2011-06-29 | 63.336 | 80,665 | -548 | 0.00% | 5,109,034 |
| 2011-06-29 | 2011-06-27 | 63.336 | 81,213 | +548 | 0.00% | 5,143,742 |
| 2011-06-22 | 2011-06-20 | 62.826 | 80,665 | +1,371 | 0.00% | 5,067,832 |
| 2011-06-20 | 2011-06-16 | 63.701 | 79,294 | +548 | 0.00% | 5,051,129 |
| 2011-06-14 | 2011-06-10 | 63.409 | 78,746 | +822 | 0.00% | 4,993,237 |
| 2011-06-07 | 2011-06-02 | 65.671 | 77,924 | +6,336 | 0.00% | 5,117,380 |
| 2011-05-23 | 2011-05-19 | 79.355 | 71,588 | +7,276 | 0.00% | 5,680,863 |
| 2011-05-19 | 2011-05-17 | 79.517 | 64,312 | -739 | 0.00% | 5,113,923 |
| 2011-05-16 | 2011-05-12 | 78.380 | 65,051 | +4,925 | 0.00% | 5,098,716 |
| 2011-05-13 | 2011-05-11 | 79.111 | 60,126 | +4,925 | 0.00% | 4,756,645 |
| 2011-05-09 | 2011-05-05 | 78.786 | 55,201 | -493 | 0.00% | 4,349,088 |
| 2011-05-06 | 2011-05-04 | 78.543 | 55,694 | -492 | 0.00% | 4,374,359 |
| 2011-05-03 | 2011-04-28 | 78.380 | 56,186 | -1,724 | 0.00% | 4,403,875 |
| 2011-04-28 | 2011-04-26 | 77.487 | 57,910 | +2,462 | 0.00% | 4,487,262 |
| 2011-04-14 | 2011-04-12 | 76.431 | 55,448 | +3,202 | 0.00% | 4,237,942 |
| 2011-04-08 | 2011-04-06 | 77.893 | 52,246 | -493 | 0.00% | 4,069,595 |
| 2011-04-07 | 2011-04-04 | 77.243 | 52,739 | -492 | 0.00% | 4,073,727 |
| 2011-03-30 | 2011-03-28 | 75.700 | 53,231 | -493 | 0.00% | 4,029,582 |
| 2011-03-28 | 2011-03-24 | 73.913 | 53,724 | -739 | 0.00% | 3,970,903 |
| 2011-03-25 | 2011-03-23 | 74.157 | 54,463 | +739 | 0.00% | 4,038,795 |
| 2011-03-21 | 2011-03-17 | 73.426 | 53,724 | -9,849 | 0.00% | 3,944,721 |
| 2011-03-18 | 2011-03-16 | 73.182 | 63,573 | +9,849 | 0.00% | 4,652,400 |
| 2011-02-23 | 2011-02-21 | 71.882 | 53,724 | +493 | 0.00% | 3,861,812 |
| 2011-02-14 | 2011-02-10 | 70.583 | 53,231 | +492 | 0.00% | 3,757,197 |
| 2011-01-28 | 2011-01-26 | 72.613 | 52,739 | +1,231 | 0.00% | 3,829,560 |
| 2011-01-19 | 2011-01-17 | 73.263 | 51,508 | +493 | 0.00% | 3,773,642 |
| 2011-01-18 | 2011-01-14 | 73.263 | 51,015 | +492 | 0.00% | 3,737,524 |
| 2011-01-13 | 2011-01-11 | 74.157 | 50,523 | -1,723 | 0.00% | 3,746,618 |
| 2011-01-12 | 2011-01-10 | 73.426 | 52,246 | +2,462 | 0.00% | 3,836,198 |
| 2011-01-10 | 2011-01-06 | 73.994 | 49,784 | -924 | 0.00% | 3,683,729 |
| 2011-01-07 | 2011-01-05 | 75.050 | 50,708 | +268 | 0.00% | 3,805,642 |
| 2011-01-05 | 2011-01-03 | 74.969 | 50,440 | -1,723 | 0.00% | 3,781,432 |
| 2011-01-03 | 2010-12-29 | 75.700 | 52,163 | -493 | 0.00% | 3,948,735 |
| 2010-12-30 | 2010-12-28 | 74.482 | 52,656 | +493 | 0.00% | 3,921,902 |
| 2010-12-16 | 2010-12-14 | 76.512 | 52,163 | -2,463 | 0.00% | 3,991,103 |
| 2010-12-10 | 2010-12-08 | 75.944 | 54,626 | +1,232 | 0.00% | 4,148,495 |
| 2010-12-01 | 2010-11-29 | 77.243 | 53,394 | -2,463 | 0.00% | 4,124,321 |
| 2010-11-29 | 2010-11-25 | 76.593 | 55,857 | +6,649 | 0.00% | 4,278,276 |
| 2010-11-10 | 2010-11-08 | 76.999 | 49,208 | +246 | 0.00% | 3,788,991 |
| 2010-11-08 | 2010-11-04 | 77.649 | 48,962 | +246 | 0.00% | 3,801,864 |
| 2010-11-02 | 2010-10-29 | 75.862 | 48,716 | +2,955 | 0.00% | 3,695,711 |
| 2010-10-26 | 2010-10-22 | 76.756 | 45,761 | +739 | 0.00% | 3,512,423 |
| 2010-10-05 | 2010-09-30 | 80.256 | 45,022 | +277 | 0.00% | 3,613,284 |
| 2010-09-08 | 2010-09-06 | 79.439 | 44,745 | -489 | 0.00% | 3,554,485 |
| 2010-09-07 | 2010-09-03 | 77.886 | 45,234 | -2,556 | 0.00% | 3,523,090 |
| 2010-09-06 | 2010-09-02 | 77.722 | 47,790 | +2,556 | 0.00% | 3,714,355 |
| 2010-08-24 | 2010-08-20 | 76.578 | 45,234 | +489 | 0.00% | 3,463,941 |
| 2010-07-23 | 2010-07-21 | 78.376 | 44,745 | -347 | 0.00% | 3,506,945 |
| 2010-07-22 | 2010-07-20 | 78.948 | 45,092 | +347 | 0.00% | 3,559,939 |
| 2010-07-08 | 2010-07-06 | 81.400 | 44,745 | -979 | 0.00% | 3,642,250 |
| 2010-07-07 | 2010-07-05 | 80.338 | 45,724 | +490 | 0.00% | 3,673,361 |
| 2010-07-06 | 2010-07-02 | 79.684 | 45,234 | -4,466 | 0.00% | 3,604,421 |
| 2010-07-05 | 2010-06-30 | 79.030 | 49,700 | +390 | 0.00% | 3,927,794 |
| 2010-07-02 | 2010-06-29 | 78.213 | 49,310 | -808 | 0.00% | 3,856,673 |
| 2010-06-30 | 2010-06-28 | 78.376 | 50,118 | -2,826 | 0.00% | 3,928,061 |
| 2010-06-29 | 2010-06-25 | 78.867 | 52,944 | +2,337 | 0.00% | 4,175,514 |
| 2010-06-25 | 2010-06-23 | 79.275 | 50,607 | -810 | 0.00% | 4,011,882 |
| 2010-06-24 | 2010-06-22 | 78.703 | 51,417 | +810 | 0.00% | 4,046,680 |
| 2010-06-23 | 2010-06-21 | 78.458 | 50,607 | -147 | 0.00% | 3,970,523 |
| 2010-06-22 | 2010-06-18 | 77.232 | 50,754 | -2,692 | 0.00% | 3,919,837 |
| 2010-06-15 | 2010-06-11 | 73.881 | 53,446 | -4,038 | 0.00% | 3,948,658 |
| 2010-05-31 | 2010-05-27 | 70.530 | 57,484 | +5,248 | 0.00% | 4,054,373 |
| 2010-05-20 | 2010-05-18 | 70.857 | 52,236 | -489 | 0.00% | 3,701,305 |
| 2010-05-19 | 2010-05-17 | 72.410 | 52,725 | +245 | 0.00% | 3,817,826 |
| 2010-05-17 | 2010-05-13 | 89.687 | 52,480 | -979 | 0.00% | 4,706,785 |
| 2010-05-14 | 2010-05-12 | 86.322 | 53,459 | +5,427 | 0.00% | 4,614,670 |
| 2010-05-10 | 2010-05-06 | 85.139 | 48,032 | +2,418 | 0.00% | 4,089,405 |
| 2010-05-06 | 2010-05-04 | 85.685 | 45,614 | -220 | 0.00% | 3,908,433 |
| 2010-05-05 | 2010-05-03 | 85.958 | 45,834 | -13,852 | 0.00% | 3,939,791 |
| 2010-05-03 | 2010-04-29 | 86.231 | 59,686 | +17,590 | 0.00% | 5,146,766 |
| 2010-04-30 | 2010-04-28 | 88.778 | 42,096 | +440 | 0.00% | 3,737,182 |
| 2010-04-29 | 2010-04-27 | 90.506 | 41,656 | +440 | 0.00% | 3,770,112 |
| 2010-04-19 | 2010-04-15 | 93.235 | 41,216 | -440 | 0.00% | 3,842,761 |
| 2010-04-14 | 2010-04-12 | 95.509 | 41,656 | -2,308 | 0.00% | 3,978,510 |
| 2010-04-13 | 2010-04-09 | 93.917 | 43,964 | -14,007 | 0.00% | 4,128,962 |
| 2010-03-29 | 2010-03-25 | 85.412 | 57,971 | -4,397 | 0.00% | 4,951,423 |
| 2010-03-26 | 2010-03-24 | 86.049 | 62,368 | +2,198 | 0.00% | 5,366,691 |
| 2010-03-23 | 2010-03-19 | 87.413 | 60,170 | -1,759 | 0.00% | 5,259,652 |
| 2010-03-22 | 2010-03-18 | 85.776 | 61,929 | +2,199 | 0.00% | 5,312,016 |
| 2010-03-19 | 2010-03-17 | 87.959 | 59,730 | +2,199 | 0.00% | 5,253,789 |
| 2010-03-10 | 2010-03-08 | 83.684 | 57,531 | -440 | 0.00% | 4,814,413 |
| 2010-03-05 | 2010-03-03 | 81.683 | 57,971 | -1,979 | 0.00% | 4,735,227 |
| 2010-03-04 | 2010-03-02 | 81.501 | 59,950 | +1,100 | 0.00% | 4,885,970 |
| 2010-02-26 | 2010-02-24 | 79.136 | 58,850 | -3,958 | 0.00% | 4,657,141 |
| 2010-02-25 | 2010-02-23 | 79.318 | 62,808 | +440 | 0.00% | 4,981,786 |
| 2010-02-24 | 2010-02-22 | 78.954 | 62,368 | -660 | 0.00% | 4,924,194 |
| 2010-02-22 | 2010-02-18 | 78.408 | 63,028 | -220 | 0.00% | 4,941,905 |
| 2010-02-19 | 2010-02-17 | 78.044 | 63,248 | -2,199 | 0.00% | 4,936,143 |
| 2010-02-09 | 2010-02-05 | 73.860 | 65,447 | +2,199 | 0.00% | 4,833,919 |
| 2010-02-08 | 2010-02-04 | 75.770 | 63,248 | +440 | 0.00% | 4,792,316 |
| 2010-02-05 | 2010-02-03 | 77.498 | 62,808 | -1,099 | 0.00% | 4,867,525 |
| 2010-02-04 | 2010-02-02 | 78.408 | 63,907 | +219 | 0.00% | 5,010,826 |
| 2010-02-02 | 2010-01-29 | 77.226 | 63,688 | +4,178 | 0.00% | 4,918,344 |
| 2010-01-29 | 2010-01-27 | 79.227 | 59,510 | +880 | 0.00% | 4,714,783 |
| 2010-01-28 | 2010-01-26 | 81.319 | 58,630 | +2,198 | 0.00% | 4,767,723 |
| 2010-01-25 | 2010-01-21 | 82.774 | 56,432 | +2,199 | 0.00% | 4,671,114 |
| 2010-01-08 | 2010-01-06 | 89.505 | 54,233 | -1,099 | 0.00% | 4,854,141 |
| 2010-01-07 | 2010-01-05 | 89.596 | 55,332 | +1,099 | 0.00% | 4,957,540 |
| 2010-01-05 | 2009-12-31 | 88.687 | 54,233 | -2,199 | 0.00% | 4,809,743 |
| 2009-12-21 | 2009-12-17 | 87.049 | 56,432 | +2,199 | 0.00% | 4,912,369 |
| 2009-12-16 | 2009-12-14 | 87.777 | 54,233 | -2,199 | 0.00% | 4,760,412 |
| 2009-12-15 | 2009-12-11 | 86.595 | 56,432 | +1,759 | 0.00% | 4,886,704 |
| 2009-12-11 | 2009-12-09 | 84.957 | 54,673 | -2,198 | 0.00% | 4,644,868 |
| 2009-12-09 | 2009-12-07 | 84.593 | 56,871 | +1,759 | 0.00% | 4,810,912 |
| 2009-12-07 | 2009-12-03 | 84.684 | 55,112 | +439 | 0.00% | 4,667,126 |
| 2009-12-04 | 2009-12-02 | 84.321 | 54,673 | -1,330 | 0.00% | 4,610,057 |
| 2009-12-02 | 2009-11-30 | 83.684 | 56,003 | -440 | 0.00% | 4,686,545 |
| 2009-12-01 | 2009-11-27 | 81.956 | 56,443 | +880 | 0.00% | 4,625,818 |
| 2009-11-25 | 2009-11-23 | 85.230 | 55,563 | -1,100 | 0.00% | 4,735,643 |
| 2009-11-16 | 2009-11-12 | 84.775 | 56,663 | -439 | 0.00% | 4,803,625 |
| 2009-11-12 | 2009-11-10 | 83.229 | 57,102 | -440 | 0.00% | 4,752,543 |
| 2009-11-11 | 2009-11-09 | 83.047 | 57,542 | -440 | 0.00% | 4,778,696 |
| 2009-11-06 | 2009-11-04 | 82.410 | 57,982 | +440 | 0.00% | 4,778,318 |
| 2009-11-05 | 2009-11-03 | 81.228 | 57,542 | +440 | 0.00% | 4,674,014 |
| 2009-11-04 | 2009-11-02 | 83.957 | 57,102 | +439 | 0.00% | 4,794,095 |
| 2009-11-02 | 2009-10-29 | 85.685 | 56,663 | -2,198 | 0.00% | 4,855,166 |
| 2009-10-30 | 2009-10-28 | 86.867 | 58,861 | +2,198 | 0.00% | 5,113,104 |
| 2009-10-06 | 2009-10-02 | 88.596 | 56,663 | +350 | 0.00% | 5,020,098 |
| 2009-10-05 | 2009-09-30 | 89.602 | 56,313 | -219 | 0.00% | 5,045,783 |
| 2009-09-28 | 2009-09-24 | 86.948 | 56,532 | +219 | 0.00% | 4,915,358 |
| 2009-09-24 | 2009-09-22 | 89.236 | 56,313 | -2,186 | 0.00% | 5,025,167 |
| 2009-09-18 | 2009-09-16 | 89.145 | 58,499 | -437 | 0.00% | 5,214,884 |
| 2009-09-17 | 2009-09-15 | 87.497 | 58,936 | +437 | 0.00% | 5,156,746 |
| 2009-09-11 | 2009-09-09 | 87.131 | 58,499 | -218 | 0.00% | 5,097,094 |
| 2009-09-10 | 2009-09-08 | 86.399 | 58,717 | -2,185 | 0.00% | 5,073,096 |
| 2009-09-09 | 2009-09-07 | 84.752 | 60,902 | +2,403 | 0.00% | 5,161,546 |
| 2009-09-08 | 2009-09-04 | 83.836 | 58,499 | -655 | 0.00% | 4,904,347 |
| 2009-09-07 | 2009-09-03 | 80.358 | 59,154 | +655 | 0.00% | 4,753,526 |
| 2009-08-31 | 2009-08-27 | 77.704 | 58,499 | -437 | 0.00% | 4,545,622 |
| 2009-08-12 | 2009-08-10 | 77.704 | 58,936 | -480 | 0.00% | 4,579,579 |
| 2009-06-30 | 2009-06-26 | 76.240 | 59,416 | -5,245 | 0.00% | 4,529,869 |
| 2009-06-29 | 2009-06-25 | 75.050 | 64,661 | -5,681 | 0.00% | 4,852,812 |
| 2009-06-18 | 2009-06-16 | 72.030 | 70,342 | -438 | 0.00% | 5,066,717 |
| 2009-06-12 | 2009-06-10 | 72.396 | 70,780 | -655 | 0.00% | 5,124,179 |
| 2009-06-11 | 2009-06-09 | 71.938 | 71,435 | -656 | 0.00% | 5,138,908 |
| 2009-06-10 | 2009-06-08 | 71.755 | 72,091 | +656 | 0.01% | 5,172,903 |
| 2009-06-02 | 2009-05-29 | 71.664 | 71,435 | +655 | 0.00% | 5,119,294 |
| 2009-06-01 | 2009-05-27 | 71.847 | 70,780 | -655 | 0.00% | 5,085,310 |
| 2009-05-25 | 2009-05-21 | 70.565 | 71,435 | +655 | 0.00% | 5,040,837 |
| 2009-05-20 | 2009-05-18 | 74.226 | 70,780 | +3,263 | 0.00% | 5,253,741 |
| 2009-05-19 | 2009-05-15 | 71.206 | 67,517 | +2,026 | 0.00% | 4,807,618 |
| 2009-05-05 | 2009-04-30 | 67.425 | 65,491 | -2,644 | 0.00% | 4,415,714 |
| 2009-05-04 | 2009-04-29 | 65.472 | 68,135 | +1,080 | 0.00% | 4,460,917 |
| 2009-04-28 | 2009-04-24 | 66.123 | 67,055 | -3,010 | 0.00% | 4,433,861 |
| 2009-04-22 | 2009-04-20 | 64.170 | 70,065 | -646 | 0.00% | 4,496,054 |
| 2009-04-15 | 2009-04-09 | 63.054 | 70,711 | -1,075 | 0.00% | 4,458,594 |
| 2009-04-14 | 2009-04-08 | 61.287 | 71,786 | -1,075 | 0.01% | 4,399,531 |
| 2009-04-09 | 2009-04-07 | 60.357 | 72,861 | -1,290 | 0.01% | 4,397,654 |
| 2009-04-08 | 2009-04-06 | 59.055 | 74,151 | -1,385 | 0.01% | 4,378,970 |
| 2009-04-07 | 2009-04-03 | 57.102 | 75,536 | +524 | 0.01% | 4,313,240 |
| 2009-04-02 | 2009-03-31 | 56.823 | 75,012 | -215 | 0.01% | 4,262,390 |
| 2009-04-01 | 2009-03-30 | 55.707 | 75,227 | -645 | 0.01% | 4,190,654 |
| 2009-03-31 | 2009-03-27 | 55.521 | 75,872 | +645 | 0.01% | 4,212,473 |
| 2009-03-27 | 2009-03-25 | 55.521 | 75,227 | -645 | 0.01% | 4,176,662 |
| 2009-03-26 | 2009-03-24 | 55.614 | 75,872 | -215 | 0.01% | 4,219,529 |
| 2009-03-24 | 2009-03-20 | 52.266 | 76,087 | -430 | 0.01% | 3,976,748 |
| 2009-03-20 | 2009-03-18 | 53.010 | 76,517 | +645 | 0.01% | 4,056,150 |
| 2009-03-11 | 2009-03-09 | 50.127 | 75,872 | -1,075 | 0.01% | 3,803,221 |
| 2009-03-09 | 2009-03-05 | 52.638 | 76,947 | +215 | 0.01% | 4,050,320 |
| 2009-02-27 | 2009-02-25 | 55.149 | 76,732 | +430 | 0.01% | 4,231,677 |
| 2009-02-26 | 2009-02-24 | 54.405 | 76,302 | +430 | 0.01% | 4,151,194 |
| 2009-02-24 | 2009-02-20 | 53.661 | 75,872 | +13,118 | 0.01% | 4,071,352 |
| 2009-02-12 | 2009-02-10 | 56.451 | 62,754 | +431 | 0.00% | 3,542,512 |
| 2009-02-11 | 2009-02-09 | 57.102 | 62,323 | +4,946 | 0.00% | 3,558,754 |
| 2009-01-21 | 2009-01-19 | 58.218 | 57,377 | -430 | 0.00% | 3,340,361 |
| 2009-01-15 | 2009-01-13 | 59.334 | 57,807 | -645 | 0.00% | 3,429,907 |
| 2009-01-13 | 2009-01-09 | 57.846 | 58,452 | +2,150 | 0.00% | 3,381,201 |
| 2009-01-12 | 2009-01-08 | 56.079 | 56,302 | -2,581 | 0.00% | 3,157,348 |
| 2009-01-09 | 2009-01-07 | 55.521 | 58,883 | +861 | 0.00% | 3,269,230 |
| 2009-01-08 | 2009-01-06 | 55.614 | 58,022 | +1,290 | 0.00% | 3,226,823 |
| 2009-01-07 | 2009-01-05 | 56.172 | 56,732 | +430 | 0.00% | 3,186,738 |
| 2008-12-30 | 2008-12-24 | 54.963 | 56,302 | +645 | 0.00% | 3,094,515 |
| 2008-12-23 | 2008-12-19 | 56.172 | 55,657 | +645 | 0.00% | 3,126,353 |
| 2008-12-22 | 2008-12-18 | 57.660 | 55,012 | +6,452 | 0.00% | 3,171,980 |
| 2008-12-19 | 2008-12-17 | 58.032 | 48,560 | +430 | 0.00% | 2,818,023 |
| 2008-12-12 | 2008-12-10 | 60.450 | 48,130 | -430 | 0.00% | 2,909,447 |
| 2008-12-11 | 2008-12-09 | 58.683 | 48,560 | +1,075 | 0.00% | 2,849,635 |
| 2008-12-10 | 2008-12-08 | 61.380 | 47,485 | -3,010 | 0.00% | 2,914,618 |
| 2008-12-09 | 2008-12-05 | 57.009 | 50,495 | +1,075 | 0.00% | 2,878,658 |
| 2008-12-08 | 2008-12-04 | 56.079 | 49,420 | +1,075 | 0.00% | 2,771,413 |
| 2008-12-05 | 2008-12-03 | 57.009 | 48,345 | -430 | 0.00% | 2,756,089 |
| 2008-12-04 | 2008-12-02 | 58.497 | 48,775 | +2,151 | 0.00% | 2,853,180 |
| 2008-12-03 | 2008-12-01 | 61.101 | 46,624 | +430 | 0.00% | 2,848,762 |
| 2008-12-02 | 2008-11-28 | 64.170 | 46,194 | -430 | 0.00% | 2,964,257 |
| 2008-11-14 | 2008-11-12 | 62.775 | 46,624 | -4,838 | 0.00% | 2,926,810 |
| 2008-11-13 | 2008-11-11 | 61.473 | 51,462 | +430 | 0.00% | 3,163,511 |
| 2008-11-12 | 2008-11-10 | 65.286 | 51,032 | +430 | 0.00% | 3,331,662 |
| 2008-11-07 | 2008-11-05 | 62.310 | 50,602 | +860 | 0.00% | 3,152,998 |
| 2008-11-06 | 2008-11-04 | 62.775 | 49,742 | -215 | 0.00% | 3,122,542 |
| 2008-11-05 | 2008-11-03 | 63.705 | 49,957 | -215 | 0.00% | 3,182,498 |
| 2008-11-03 | 2008-10-30 | 62.961 | 50,172 | -215 | 0.00% | 3,158,867 |
| 2008-10-30 | 2008-10-28 | 53.010 | 50,387 | +430 | 0.00% | 2,671,004 |
| 2008-10-24 | 2008-10-22 | 58.869 | 49,957 | -6,021 | 0.00% | 2,940,907 |
| 2008-10-20 | 2008-10-16 | 64.635 | 55,978 | +215 | 0.00% | 3,618,124 |
| 2008-10-14 | 2008-10-10 | 67.890 | 55,763 | +2,150 | 0.00% | 3,785,735 |
| 2008-10-10 | 2008-10-08 | 71.610 | 53,613 | -10,193 | 0.00% | 3,839,212 |
| 2008-10-09 | 2008-10-06 | 78.027 | 63,806 | +645 | 0.00% | 4,978,571 |
| 2008-10-06 | 2008-10-02 | 83.151 | 63,161 | +431 | 0.00% | 5,251,917 |
| 2008-10-03 | 2008-09-30 | 82.215 | 62,730 | -940 | 0.00% | 5,157,339 |
| 2008-09-29 | 2008-09-25 | 81.466 | 63,670 | -1,538 | 0.00% | 5,186,925 |
| 2008-09-19 | 2008-09-17 | 84.275 | 65,208 | -427 | 0.00% | 5,495,400 |
| 2008-09-18 | 2008-09-16 | 84.556 | 65,635 | -2,349 | 0.00% | 5,549,823 |
| 2008-09-17 | 2008-09-12 | 85.586 | 67,984 | -2,585 | 0.00% | 5,818,470 |
| 2008-09-16 | 2008-09-11 | 85.680 | 70,569 | +2,585 | 0.00% | 6,046,318 |
| 2008-09-09 | 2008-09-05 | 82.121 | 67,984 | -9,398 | 0.00% | 5,582,930 |
| 2008-08-19 | 2008-08-15 | 84.088 | 77,382 | -235 | 0.01% | 6,506,871 |
| 2008-08-18 | 2008-08-14 | 83.994 | 77,617 | -470 | 0.01% | 6,519,363 |
| 2008-08-14 | 2008-08-12 | 83.900 | 78,087 | -876 | 0.01% | 6,551,529 |
| 2008-08-12 | 2008-08-08 | 82.121 | 78,963 | -427 | 0.01% | 6,484,539 |
| 2008-08-08 | 2008-08-05 | 79.687 | 79,390 | +427 | 0.01% | 6,326,321 |
| 2008-08-07 | 2008-08-04 | 80.904 | 78,963 | -640 | 0.01% | 6,388,417 |
| 2008-08-05 | 2008-08-01 | 81.840 | 79,603 | -5,767 | 0.01% | 6,514,735 |
| 2008-08-04 | 2008-07-31 | 80.810 | 85,370 | +1,709 | 0.01% | 6,898,775 |
| 2008-07-28 | 2008-07-24 | 82.870 | 83,661 | -940 | 0.01% | 6,933,016 |
| 2008-07-25 | 2008-07-23 | 83.713 | 84,601 | +940 | 0.01% | 7,082,212 |
| 2008-07-16 | 2008-07-14 | 82.870 | 83,661 | +427 | 0.01% | 6,933,016 |
| 2008-07-15 | 2008-07-11 | 82.964 | 83,234 | +2,136 | 0.01% | 6,905,424 |
| 2008-07-11 | 2008-07-09 | 84.088 | 81,098 | +1,068 | 0.01% | 6,819,340 |
| 2008-07-07 | 2008-07-03 | 86.241 | 80,030 | +640 | 0.01% | 6,901,895 |
| 2008-07-03 | 2008-06-30 | 86.803 | 79,390 | +1,068 | 0.01% | 6,891,304 |
| 2008-06-26 | 2008-06-24 | 89.612 | 78,322 | -427 | 0.01% | 7,018,618 |
| 2008-06-25 | 2008-06-23 | 89.987 | 78,749 | -214 | 0.01% | 7,086,378 |
| 2008-06-23 | 2008-06-19 | 89.519 | 78,963 | -640 | 0.01% | 7,068,665 |
| 2008-06-19 | 2008-06-17 | 90.268 | 79,603 | +2,136 | 0.01% | 7,185,589 |
| 2008-06-16 | 2008-06-12 | 90.642 | 77,467 | -2,158 | 0.01% | 7,021,792 |
| 2008-06-04 | 2008-06-02 | 90.361 | 79,625 | +2,563 | 0.01% | 7,195,031 |
| 2008-05-27 | 2008-05-23 | 89.706 | 77,062 | -2,136 | 0.01% | 6,912,922 |
| 2008-05-23 | 2008-05-21 | 91.485 | 79,198 | +214 | 0.01% | 7,245,438 |
| 2008-05-20 | 2008-05-16 | 91.672 | 78,984 | +6,714 | 0.01% | 7,240,653 |
| 2008-05-19 | 2008-05-15 | 92.515 | 72,270 | +2,136 | 0.01% | 6,686,070 |
| 2008-05-16 | 2008-05-14 | 92.983 | 70,134 | +427 | 0.01% | 6,521,294 |
| 2008-05-13 | 2008-05-08 | 93.873 | 69,707 | +1,068 | 0.01% | 6,543,599 |
| 2008-05-09 | 2008-05-07 | 92.890 | 68,639 | +1,282 | 0.01% | 6,375,856 |
| 2008-05-08 | 2008-05-06 | 95.512 | 67,357 | +427 | 0.01% | 6,433,374 |
| 2008-05-07 | 2008-05-05 | 97.618 | 66,930 | -214 | 0.01% | 6,533,604 |
| 2008-05-06 | 2008-05-02 | 120.680 | 67,144 | -2,135 | 0.01% | 8,102,905 |
| 2008-05-05 | 2008-04-30 | 118.599 | 69,279 | +8,076 | 0.01% | 8,216,409 |
| 2008-05-02 | 2008-04-29 | 119.379 | 61,203 | +2,883 | 0.01% | 7,306,358 |
| 2008-04-30 | 2008-04-28 | 117.558 | 58,320 | +577 | 0.01% | 6,856,011 |
| 2008-04-24 | 2008-04-22 | 117.038 | 57,743 | -1,153 | 0.00% | 6,758,144 |
| 2008-04-23 | 2008-04-21 | 115.738 | 58,896 | -1,538 | 0.01% | 6,816,499 |
| 2008-04-22 | 2008-04-18 | 113.657 | 60,434 | +2,114 | 0.01% | 6,868,760 |
| 2008-04-21 | 2008-04-17 | 112.877 | 58,320 | -576 | 0.01% | 6,582,984 |
| 2008-04-18 | 2008-04-16 | 112.357 | 58,896 | +576 | 0.01% | 6,617,366 |
| 2008-04-17 | 2008-04-15 | 113.137 | 58,320 | -7,690 | 0.01% | 6,598,152 |
| 2008-04-16 | 2008-04-14 | 111.316 | 66,010 | +5,768 | 0.01% | 7,347,999 |
| 2008-04-15 | 2008-04-11 | 113.397 | 60,242 | +192 | 0.01% | 6,831,270 |
| 2008-04-14 | 2008-04-10 | 112.877 | 60,050 | +3,653 | 0.01% | 6,778,261 |
| 2008-04-11 | 2008-04-09 | 113.917 | 56,397 | +1,538 | 0.00% | 6,424,594 |
| 2008-04-10 | 2008-04-08 | 114.177 | 54,859 | +3,460 | 0.00% | 6,263,657 |
| 2008-04-09 | 2008-04-07 | 116.518 | 51,399 | +2,307 | 0.00% | 5,988,917 |
| 2008-04-03 | 2008-04-01 | 122.500 | 49,092 | -1,922 | 0.00% | 6,013,775 |
| 2008-04-02 | 2008-03-31 | 121.720 | 51,014 | -1,538 | 0.00% | 6,209,417 |
| 2008-04-01 | 2008-03-28 | 118.859 | 52,552 | -769 | 0.00% | 6,246,274 |
| 2008-03-31 | 2008-03-27 | 115.998 | 53,321 | +4,998 | 0.00% | 6,185,128 |
| 2008-03-26 | 2008-03-20 | 113.397 | 48,323 | +7,690 | 0.00% | 5,479,690 |
| 2008-03-25 | 2008-03-19 | 113.137 | 40,633 | +577 | 0.00% | 4,597,098 |
| 2008-03-19 | 2008-03-17 | 113.917 | 40,056 | +576 | 0.00% | 4,563,071 |
| 2008-03-18 | 2008-03-14 | 118.079 | 39,480 | -1,166 | 0.00% | 4,661,746 |
| 2008-03-17 | 2008-03-13 | 113.397 | 40,646 | +1,166 | 0.00% | 4,609,140 |
| 2008-03-12 | 2008-03-10 | 116.778 | 39,480 | +385 | 0.00% | 4,610,405 |
| 2008-03-11 | 2008-03-07 | 113.397 | 39,095 | +1,345 | 0.00% | 4,433,261 |
| 2008-03-04 | 2008-02-29 | 119.639 | 37,750 | -192 | 0.00% | 4,516,379 |
| 2008-03-03 | 2008-02-28 | 120.940 | 37,942 | +279 | 0.00% | 4,588,690 |
| 2008-02-29 | 2008-02-27 | 120.159 | 37,663 | -2,307 | 0.00% | 4,525,561 |
| 2008-02-28 | 2008-02-26 | 118.599 | 39,970 | +1,922 | 0.00% | 4,740,395 |
| 2008-02-21 | 2008-02-19 | 115.218 | 38,048 | -384 | 0.00% | 4,383,804 |
| 2008-02-20 | 2008-02-18 | 112.877 | 38,432 | +8,459 | 0.00% | 4,338,087 |
| 2008-02-04 | 2008-01-31 | 110.796 | 29,973 | -1,730 | 0.00% | 3,320,897 |
| 2008-02-01 | 2008-01-30 | 107.935 | 31,703 | +711 | 0.00% | 3,421,874 |
| 2008-01-31 | 2008-01-29 | 109.236 | 30,992 | -1,538 | 0.00% | 3,385,435 |
| 2008-01-30 | 2008-01-28 | 106.375 | 32,530 | +1,153 | 0.00% | 3,460,373 |
| 2008-01-28 | 2008-01-24 | 106.115 | 31,377 | -384 | 0.00% | 3,329,562 |
| 2008-01-24 | 2008-01-22 | 108.456 | 31,761 | -1,057 | 0.00% | 3,444,656 |
| 2008-01-23 | 2008-01-21 | 114.437 | 32,818 | +384 | 0.00% | 3,755,609 |
| 2008-01-22 | 2008-01-18 | 118.599 | 32,434 | +1,730 | 0.00% | 3,846,635 |
| 2008-01-21 | 2008-01-17 | 121.980 | 30,704 | -130 | 0.00% | 3,745,272 |
| 2008-01-18 | 2008-01-16 | 119.899 | 30,834 | +130 | 0.00% | 3,696,974 |
| 2008-01-16 | 2008-01-14 | 120.680 | 30,704 | -961 | 0.00% | 3,705,344 |
| 2008-01-15 | 2008-01-11 | 119.899 | 31,665 | +961 | 0.00% | 3,796,610 |
| 2008-01-10 | 2008-01-08 | 121.200 | 30,704 | -192 | 0.00% | 3,721,315 |
| 2008-01-08 | 2008-01-04 | 123.801 | 30,896 | -3,537 | 0.00% | 3,824,941 |
| 2008-01-02 | 2007-12-27 | 121.200 | 34,433 | -635 | 0.00% | 4,173,269 |
| 2007-12-28 | 2007-12-24 | 122.760 | 35,068 | -1,865 | 0.00% | 4,304,955 |
| 2007-12-27 | 2007-12-20 | 115.478 | 36,933 | +1,154 | 0.00% | 4,264,942 |
| 2007-12-20 | 2007-12-18 | 117.819 | 35,779 | -961 | 0.00% | 4,215,431 |
| 2007-12-18 | 2007-12-14 | 116.258 | 36,740 | +769 | 0.00% | 4,271,321 |
| 2007-12-17 | 2007-12-13 | 113.917 | 35,971 | +961 | 0.00% | 4,097,719 |
| 2007-12-14 | 2007-12-12 | 118.599 | 35,010 | +192 | 0.00% | 4,152,145 |
| 2007-12-12 | 2007-12-10 | 115.738 | 34,818 | +1,923 | 0.00% | 4,029,762 |
| 2007-12-11 | 2007-12-07 | 117.558 | 32,895 | -962 | 0.00% | 3,867,087 |
| 2007-12-10 | 2007-12-06 | 125.101 | 33,857 | -3,844 | 0.00% | 4,235,543 |
| 2007-12-06 | 2007-12-04 | 120.159 | 37,701 | +384 | 0.00% | 4,530,127 |
| 2007-12-04 | 2007-11-30 | 119.639 | 37,317 | -192 | 0.00% | 4,464,575 |
| 2007-11-30 | 2007-11-28 | 114.437 | 37,509 | +384 | 0.00% | 4,292,435 |
| 2007-11-29 | 2007-11-27 | 112.617 | 37,125 | -2,883 | 0.00% | 4,180,901 |
| 2007-11-28 | 2007-11-26 | 112.877 | 40,008 | -2,884 | 0.00% | 4,515,981 |
| 2007-11-27 | 2007-11-23 | 107.155 | 42,892 | +3,845 | 0.00% | 4,596,096 |
| 2007-11-26 | 2007-11-22 | 103.930 | 39,047 | +961 | 0.00% | 4,058,156 |
| 2007-11-23 | 2007-11-21 | 108.716 | 38,086 | +961 | 0.00% | 4,140,542 |
| 2007-11-16 | 2007-11-14 | 123.020 | 37,125 | -1,730 | 0.00% | 4,567,128 |
| 2007-11-15 | 2007-11-13 | 120.419 | 38,855 | -596 | 0.00% | 4,678,897 |
| 2007-11-14 | 2007-11-12 | 118.339 | 39,451 | +212 | 0.00% | 4,668,582 |
| 2007-11-13 | 2007-11-09 | 115.998 | 39,239 | -635 | 0.00% | 4,551,645 |
| 2007-11-12 | 2007-11-08 | 112.357 | 39,874 | -2,115 | 0.00% | 4,480,115 |
| 2007-11-09 | 2007-11-07 | 107.675 | 41,989 | -961 | 0.00% | 4,521,176 |
| 2007-11-07 | 2007-11-05 | 103.514 | 42,950 | +385 | 0.00% | 4,445,922 |
| 2007-11-05 | 2007-11-01 | 107.155 | 42,565 | -2,692 | 0.00% | 4,561,056 |
| 2007-11-02 | 2007-10-31 | 107.935 | 45,257 | -961 | 0.00% | 4,884,830 |
| 2007-11-01 | 2007-10-30 | 108.195 | 46,218 | -58 | 0.00% | 5,000,576 |
| 2007-10-30 | 2007-10-26 | 101.225 | 46,276 | -384 | 0.00% | 4,684,295 |
| 2007-10-29 | 2007-10-25 | 99.248 | 46,660 | -577 | 0.00% | 4,630,935 |
| 2007-10-26 | 2007-10-24 | 97.168 | 47,237 | +385 | 0.00% | 4,589,916 |
| 2007-10-24 | 2007-10-22 | 97.792 | 46,852 | -7,306 | 0.00% | 4,581,752 |
| 2007-10-18 | 2007-10-16 | 99.561 | 54,158 | -2,067 | 0.00% | 5,392,003 |
| 2007-10-17 | 2007-10-15 | 100.393 | 56,225 | +2,452 | 0.00% | 5,644,589 |
| 2007-10-15 | 2007-10-11 | 100.705 | 53,773 | +961 | 0.00% | 5,415,209 |
| 2007-10-10 | 2007-10-08 | 101.125 | 52,812 | -384 | 0.00% | 5,340,614 |
| 2007-10-09 | 2007-10-05 | 103.847 | 53,196 | +330 | 0.00% | 5,524,235 |
| 2007-10-05 | 2007-10-03 | 103.219 | 52,866 | -1,911 | 0.00% | 5,456,760 |
| 2007-09-28 | 2007-09-25 | 94.635 | 54,777 | -2,101 | 0.00% | 5,183,799 |
| 2007-09-27 | 2007-09-24 | 94.949 | 56,878 | +382 | 0.00% | 5,400,489 |
| 2007-09-24 | 2007-09-20 | 94.844 | 56,496 | -420 | 0.00% | 5,358,304 |
| 2007-09-19 | 2007-09-17 | 93.588 | 56,916 | -382 | 0.00% | 5,326,640 |
| 2007-09-18 | 2007-09-14 | 95.053 | 57,298 | +382 | 0.00% | 5,446,365 |
| 2007-09-14 | 2007-09-12 | 95.472 | 56,916 | -2,102 | 0.00% | 5,433,888 |
| 2007-09-12 | 2007-09-10 | 94.635 | 59,018 | +4,012 | 0.01% | 5,585,144 |
| 2007-09-11 | 2007-09-07 | 95.577 | 55,006 | -573 | 0.00% | 5,257,294 |
| 2007-08-27 | 2007-08-23 | 94.425 | 55,579 | -1,719 | 0.00% | 5,248,059 |
| 2007-08-22 | 2007-08-20 | 89.505 | 57,298 | -382 | 0.00% | 5,128,461 |
| 2007-08-21 | 2007-08-17 | 89.191 | 57,680 | +1,337 | 0.00% | 5,144,537 |
| 2007-08-17 | 2007-08-15 | 92.017 | 56,343 | +2,675 | 0.00% | 5,184,541 |
| 2007-08-10 | 2007-08-08 | 94.635 | 53,668 | -383 | 0.00% | 5,078,849 |
| 2007-08-06 | 2007-08-02 | 94.530 | 54,051 | -1,146 | 0.00% | 5,109,436 |
| 2007-08-03 | 2007-08-01 | 93.064 | 55,197 | +4,394 | 0.00% | 5,136,871 |
| 2007-08-01 | 2007-07-30 | 95.367 | 50,803 | +956 | 0.00% | 4,844,949 |
| 2007-07-31 | 2007-07-27 | 92.750 | 49,847 | +1,146 | 0.00% | 4,623,323 |
| 2007-07-18 | 2007-07-16 | 95.891 | 48,701 | -573 | 0.00% | 4,669,978 |
| 2007-07-17 | 2007-07-13 | 99.241 | 49,274 | -1,147 | 0.00% | 4,889,986 |
| 2007-07-16 | 2007-07-12 | 93.483 | 50,421 | -57 | 0.00% | 4,713,509 |
| 2007-07-13 | 2007-07-11 | 92.332 | 50,478 | -191 | 0.00% | 4,660,711 |
| 2007-07-10 | 2007-07-06 | 88.144 | 50,669 | -420 | 0.00% | 4,466,177 |
| 2007-06-28 | 2007-06-26 | 85.318 | 51,089 | -1,051 | 0.00% | 4,358,795 |
| 2007-06-27 | 2007-06-25 | 84.794 | 52,140 | -6,018 | 0.00% | 4,421,173 |
| 2007-06-26 | 2007-06-22 | 85.527 | 58,158 | 0.01% | 4,974,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy