History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.960 64,646,242 +0 0.35% 449,937,844
2025-10-13 2025-10-09 6.840 64,646,242 +0 0.35% 442,180,295
2025-10-10 2025-10-08 6.780 64,646,242 +96,009 0.35% 438,301,521
2025-10-09 2025-10-06 6.750 64,550,233 +7,000 0.35% 435,714,073
2025-10-08 2025-10-03 6.780 64,543,233 -230,000 0.35% 437,603,120
2025-10-06 2025-10-02 6.790 64,773,233 +13,000 0.35% 439,810,252
2025-10-03 2025-09-30 6.760 64,760,233 +4,000 0.35% 437,779,175
2025-10-02 2025-09-29 6.820 64,756,233 -14,199 0.35% 441,637,509
2025-09-30 2025-09-26 6.750 64,770,432 +22,000 0.35% 437,200,416
2025-09-29 2025-09-25 6.770 64,748,432 +98,000 0.35% 438,346,885
2025-09-26 2025-09-24 6.800 64,650,432 +90,000 0.35% 439,622,938
2025-09-25 2025-09-23 6.820 64,560,432 +30,000 0.35% 440,302,146
2025-09-24 2025-09-22 6.780 64,530,432 +117,975 0.35% 437,516,329
2025-09-23 2025-09-19 6.890 64,412,457 +77,000 0.35% 443,801,829
2025-09-22 2025-09-18 6.990 64,335,457 +8,490 0.34% 449,704,844
2025-09-19 2025-09-17 7.020 64,326,967 +40,000 0.34% 451,575,308
2025-09-18 2025-09-16 7.050 64,286,967 +5,000 0.34% 453,223,117
2025-09-17 2025-09-15 7.100 64,281,967 +15,000 0.34% 456,401,966
2025-09-16 2025-09-12 7.090 64,266,967 -28,091 0.34% 455,652,796
2025-09-15 2025-09-11 7.120 64,295,058 -111,424 0.34% 457,780,813
2025-09-12 2025-09-10 7.040 64,406,482 -75,483 0.35% 453,421,633
2025-09-11 2025-09-09 7.000 64,481,965 -26,000 0.35% 451,373,755
2025-09-10 2025-09-08 7.010 64,507,965 -88,396 0.35% 452,200,835
2025-09-09 2025-09-05 6.890 64,596,361 +850 0.35% 445,068,927
2025-09-08 2025-09-04 6.840 64,595,511 -138,891 0.35% 441,833,295
2025-09-05 2025-09-03 6.840 64,734,402 +31,000 0.35% 442,783,310
2025-09-04 2025-09-02 6.910 64,703,402 +34,000 0.35% 447,100,508
2025-09-03 2025-09-01 7.172 64,669,402 -40,000 0.35% 463,813,990
2025-09-02 2025-08-29 7.131 64,709,402 +1,140,756 0.35% 461,467,677
2025-09-01 2025-08-28 7.162 63,568,646 -7,205 0.35% 455,272,588
2025-08-29 2025-08-27 7.121 63,575,851 +77,072 0.35% 452,737,121
2025-08-28 2025-08-26 7.111 63,498,779 +62,911 0.35% 451,542,291
2025-08-27 2025-08-25 7.162 63,435,868 -16,711 0.35% 454,321,645
2025-08-26 2025-08-22 7.101 63,452,579 +38,336 0.35% 450,568,248
2025-08-25 2025-08-21 7.081 63,414,243 +100,125 0.35% 449,005,783
2025-08-22 2025-08-20 7.162 63,314,118 +1,285 0.35% 453,449,683
2025-08-21 2025-08-19 7.162 63,312,833 +24,575 0.35% 453,440,480
2025-08-20 2025-08-18 7.182 63,288,258 +34,312 0.35% 454,552,160
2025-08-19 2025-08-15 7.253 63,253,946 +102,230 0.34% 458,810,170
2025-08-18 2025-08-14 7.386 63,151,716 -50,132 0.34% 466,420,531
2025-08-15 2025-08-13 7.345 63,201,848 -288,995 0.34% 464,218,942
2025-08-14 2025-08-12 7.264 63,490,843 -301,775 0.35% 461,174,396
2025-08-13 2025-08-11 7.274 63,792,618 -111,615 0.35% 464,015,352
2025-08-12 2025-08-08 7.172 63,904,233 -68,809 0.35% 458,326,139
2025-08-11 2025-08-07 7.162 63,973,042 -39,319 0.35% 458,168,834
2025-08-08 2025-08-06 7.050 64,012,361 -1,748 0.35% 451,287,145
2025-08-07 2025-08-05 7.101 64,014,109 -983 0.35% 454,555,597
2025-08-06 2025-08-04 7.081 64,015,092 +19,635 0.35% 453,260,106
2025-08-05 2025-08-01 7.060 63,995,457 +41,286 0.35% 451,819,008
2025-08-01 2025-07-30 7.243 63,954,171 -39,243 0.35% 463,238,610
2025-07-31 2025-07-29 7.182 63,993,414 -49,756 0.35% 459,616,767
2025-07-30 2025-07-28 7.172 64,043,170 -166,512 0.35% 459,322,606
2025-07-29 2025-07-25 7.070 64,209,682 -76,578 0.35% 453,984,689
2025-07-28 2025-07-24 7.111 64,286,260 -29,926 0.35% 457,142,100
2025-07-25 2025-07-23 7.121 64,316,186 -103,976 0.35% 458,009,203
2025-07-24 2025-07-22 7.050 64,420,162 -86,502 0.35% 454,162,142
2025-07-23 2025-07-21 6.948 64,506,664 -1,966 0.35% 448,209,615
2025-07-22 2025-07-18 6.887 64,508,630 -65,264 0.35% 444,285,735
2025-07-21 2025-07-17 6.918 64,573,894 +7,864 0.35% 446,705,985
2025-07-18 2025-07-16 6.928 64,566,030 -173,609 0.35% 447,308,425
2025-07-17 2025-07-15 6.908 64,739,639 -40,258 0.35% 447,193,961
2025-07-16 2025-07-14 6.836 64,779,897 -108,128 0.35% 442,858,932
2025-07-15 2025-07-11 6.826 64,888,025 +29,490 0.35% 442,938,018
2025-07-14 2025-07-10 6.826 64,858,535 +3,438 0.35% 442,736,714
2025-07-11 2025-07-09 6.765 64,855,097 -28,231 0.35% 438,754,558
2025-07-10 2025-07-08 6.806 64,883,328 +42,268 0.35% 441,585,819
2025-07-09 2025-07-07 6.836 64,841,060 -62,524 0.35% 443,277,065
2025-07-08 2025-07-04 6.806 64,903,584 -2,949 0.35% 441,723,678
2025-07-07 2025-07-03 6.816 64,906,533 +14,744 0.35% 442,404,053
2025-07-04 2025-07-02 6.775 64,891,789 -13,761 0.35% 439,662,939
2025-07-03 2025-06-30 6.704 64,905,550 +102,229 0.35% 435,134,113
2025-07-02 2025-06-27 6.765 64,803,321 -34,404 0.35% 438,404,285
2025-06-30 2025-06-26 6.806 64,837,725 +57,013 0.35% 441,275,452
2025-06-27 2025-06-25 6.796 64,780,712 +34,404 0.35% 440,228,406
2025-06-26 2025-06-24 6.775 64,746,308 -419,868 0.35% 438,677,258
2025-06-25 2025-06-23 6.714 65,166,176 +44,234 0.36% 437,544,325
2025-06-24 2025-06-20 6.735 65,121,942 -39,515 0.36% 438,572,317
2025-06-23 2025-06-19 6.724 65,161,457 -11,565 0.36% 438,175,538
2025-06-20 2025-06-18 6.755 65,173,022 +31,455 0.36% 440,242,353
2025-06-19 2025-06-17 6.816 65,141,567 +25,558 0.36% 444,006,049
2025-06-18 2025-06-16 6.847 65,116,009 +59,962 0.36% 445,819,152
2025-06-17 2025-06-13 6.918 65,056,047 -49,149 0.35% 450,041,399
2025-06-16 2025-06-12 6.867 65,105,196 -13,762 0.35% 447,069,771
2025-06-13 2025-06-11 6.897 65,118,958 -9,830 0.36% 449,151,670
2025-06-12 2025-06-10 6.847 65,128,788 +8,206 0.36% 445,906,644
2025-06-11 2025-06-09 6.836 65,120,582 -30,103 0.36% 445,187,979
2025-06-10 2025-06-06 6.928 65,150,685 +33,422 0.36% 451,358,869
2025-06-09 2025-06-05 7.394 65,117,263 -3,453 0.36% 481,452,845
2025-06-06 2025-06-04 7.309 65,120,716 +2,360,648 0.36% 475,999,248
2025-06-05 2025-06-03 7.394 62,760,068 -84,623 0.35% 464,024,622
2025-06-04 2025-06-02 7.288 62,844,691 +145,476 0.35% 458,040,758
2025-06-03 2025-05-30 7.257 62,699,215 +210,558 0.35% 455,002,192
2025-06-02 2025-05-29 7.320 62,488,657 +56,099 0.35% 457,417,447
2025-05-30 2025-05-28 7.331 62,432,558 +37,082 0.35% 457,663,420
2025-05-29 2025-05-27 7.309 62,395,476 +20,918 0.35% 456,079,132
2025-05-28 2025-05-26 7.299 62,374,558 +106,139 0.35% 455,270,223
2025-05-27 2025-05-23 7.331 62,268,419 +27,415 0.35% 456,460,195
2025-05-26 2025-05-22 7.352 62,241,004 +3,849 0.35% 457,568,438
2025-05-23 2025-05-21 7.331 62,237,155 +73,214 0.35% 456,231,014
2025-05-22 2025-05-20 7.394 62,163,941 +59,520 0.35% 459,617,080
2025-05-21 2025-05-19 7.394 62,104,421 -9,112 0.35% 459,177,011
2025-05-20 2025-05-16 7.352 62,113,533 +11,862 0.35% 456,631,327
2025-05-19 2025-05-15 7.352 62,101,671 +138,256 0.35% 456,544,123
2025-05-16 2025-05-14 7.425 61,963,415 -204,663 0.35% 460,089,520
2025-05-15 2025-05-13 7.425 62,168,078 +102,493 0.35% 461,609,180
2025-05-14 2025-05-12 7.478 62,065,585 -95,082 0.35% 464,111,948
2025-05-12 2025-05-08 7.404 62,160,667 -38,983 0.35% 460,246,633
2025-05-09 2025-05-07 7.383 62,199,650 -13,312 0.35% 459,226,930
2025-05-08 2025-05-06 7.488 62,212,962 -24,721 0.35% 465,868,308
2025-05-07 2025-05-02 7.394 62,237,683 -16,164 0.35% 460,162,301
2025-05-06 2025-04-30 7.352 62,253,847 +14,468 0.35% 457,662,854
2025-05-02 2025-04-29 7.373 62,239,379 -81,414 0.35% 458,865,666
2025-04-30 2025-04-28 7.352 62,320,793 -951 0.35% 458,155,011
2025-04-29 2025-04-25 7.373 62,321,744 +29,000 0.35% 459,472,910
2025-04-28 2025-04-24 7.352 62,292,744 -35,180 0.35% 457,948,807
2025-04-25 2025-04-23 7.373 62,327,924 -106,902 0.35% 459,518,472
2025-04-24 2025-04-22 7.320 62,434,826 -52,295 0.35% 457,023,403
2025-04-23 2025-04-17 7.257 62,487,121 -89,806 0.35% 453,463,046
2025-04-22 2025-04-16 7.194 62,576,927 -48,491 0.35% 450,165,936
2025-04-17 2025-04-15 7.089 62,625,418 -63,184 0.35% 443,928,297
2025-04-16 2025-04-14 7.068 62,688,602 -17,943 0.35% 443,057,561
2025-04-15 2025-04-11 6.941 62,706,545 +47,541 0.35% 435,270,368
2025-04-14 2025-04-10 6.931 62,659,004 -25,672 0.35% 434,281,367
2025-04-11 2025-04-09 6.815 62,684,676 -26,623 0.35% 427,207,320
2025-04-10 2025-04-08 6.836 62,711,299 +10,923 0.35% 428,707,862
2025-04-09 2025-04-07 6.857 62,700,376 -95,843 0.35% 429,952,062
2025-04-08 2025-04-03 7.257 62,796,219 -281,482 0.35% 455,706,141
2025-04-07 2025-04-02 7.152 63,077,701 -14,262 0.36% 451,114,788
2025-04-03 2025-04-01 7.173 63,091,963 -50,394 0.36% 452,543,894
2025-04-02 2025-03-31 7.036 63,142,357 -351,803 0.36% 444,272,265
2025-04-01 2025-03-28 7.036 63,494,160 -94,265 0.36% 446,747,565
2025-03-31 2025-03-27 6.973 63,588,425 -65,920 0.36% 443,398,165
2025-03-28 2025-03-26 6.920 63,654,345 -34,229 0.36% 440,510,477
2025-03-27 2025-03-25 6.952 63,688,574 -33,150 0.36% 442,756,840
2025-03-26 2025-03-24 7.015 63,721,724 -116,000 0.36% 447,008,360
2025-03-25 2025-03-21 6.952 63,837,724 +21,499 0.36% 443,793,717
2025-03-24 2025-03-20 7.036 63,816,225 -1,583,248 0.36% 449,013,628
2025-03-21 2025-03-19 6.931 65,399,473 -942,401 0.37% 453,275,200
2025-03-20 2025-03-18 6.805 66,341,874 +75,530 0.37% 451,434,047
2025-03-19 2025-03-17 6.805 66,266,344 -135,967 0.37% 450,920,091
2025-03-18 2025-03-14 6.678 66,402,311 +10,666 0.37% 443,464,862
2025-03-17 2025-03-13 6.731 66,391,645 -240,624 0.37% 446,884,918
2025-03-14 2025-03-12 6.731 66,632,269 -1,116,003 0.38% 448,504,568
2025-03-13 2025-03-11 6.594 67,748,272 -455,442 0.38% 446,753,597
2025-03-12 2025-03-10 6.594 68,203,714 +15,795 0.38% 449,756,926
2025-03-11 2025-03-07 6.573 68,187,919 -1,267 0.38% 448,218,470
2025-03-10 2025-03-06 6.594 68,189,186 -105,476 0.38% 449,661,124
2025-03-07 2025-03-05 6.584 68,294,662 -109,368 0.38% 449,638,394
2025-03-06 2025-03-04 6.510 68,404,030 -33,279 0.39% 445,322,494
2025-03-05 2025-03-03 6.468 68,437,309 -130,262 0.39% 442,660,056
2025-03-04 2025-02-28 6.521 68,567,571 +314,721 0.39% 447,108,318
2025-03-03 2025-02-27 6.542 68,252,850 +15,557 0.38% 446,491,782
2025-02-28 2025-02-26 6.521 68,237,293 -1,642,492 0.38% 444,954,675
2025-02-27 2025-02-25 6.437 69,879,785 -1,162,851 0.39% 449,785,320
2025-02-26 2025-02-24 6.437 71,042,636 -876,655 0.40% 457,270,078
2025-02-25 2025-02-21 6.373 71,919,291 -537,813 0.41% 458,374,360
2025-02-24 2025-02-20 6.373 72,457,104 +995,364 0.41% 461,802,087
2025-02-21 2025-02-19 6.437 71,461,740 -1,426,228 0.40% 459,967,666
2025-02-20 2025-02-18 6.479 72,887,968 -1,479,140 0.41% 472,213,990
2025-02-19 2025-02-17 6.416 74,367,108 -1,177,113 0.42% 477,103,961
2025-02-18 2025-02-14 6.394 75,544,221 +566,728 0.43% 483,066,723
2025-02-17 2025-02-13 6.405 74,977,493 -2,846,752 0.42% 480,231,344
2025-02-14 2025-02-12 6.352 77,824,245 -1,793,445 0.44% 494,372,323
2025-02-13 2025-02-11 6.247 79,617,690 -166,393 0.45% 497,391,447
2025-02-12 2025-02-10 6.258 79,784,083 +5,704 0.45% 499,270,054
2025-02-11 2025-02-07 6.226 79,778,379 +115,049 0.45% 496,717,212
2025-02-10 2025-02-06 6.331 79,663,330 +19,017 0.45% 504,379,286
2025-02-07 2025-02-05 6.237 79,644,313 -47,154 0.45% 496,720,128
2025-02-06 2025-02-04 6.258 79,691,467 +19,016 0.45% 498,690,485
2025-02-05 2025-02-03 6.258 79,672,451 +57,040 0.45% 498,571,487
2025-02-04 2025-01-28 6.279 79,615,411 -52,490 0.45% 499,889,215
2025-02-03 2025-01-24 6.247 79,667,901 -13,312 0.45% 497,705,127
2025-01-27 2025-01-23 6.226 79,681,213 +106,492 0.45% 496,112,236
2025-01-24 2025-01-22 6.268 79,574,721 +14,761,572 0.45% 498,796,823
2025-01-23 2025-01-21 6.405 64,813,149 -6,655 0.37% 415,128,653
2025-01-22 2025-01-20 6.373 64,819,804 -30,816 0.37% 413,126,099
2025-01-20 2025-01-16 6.310 64,850,620 -105,884 0.37% 409,230,202
2025-01-17 2025-01-15 6.237 64,956,504 -97,948 0.37% 405,116,219
2025-01-16 2025-01-14 6.258 65,054,452 -6,656 0.37% 407,095,483
2025-01-15 2025-01-13 6.205 65,061,108 +5,705 0.37% 403,715,814
2025-01-14 2025-01-10 6.300 65,055,403 -23,390 0.37% 409,838,250
2025-01-13 2025-01-09 6.289 65,078,793 -165,499 0.37% 409,301,153
2025-01-10 2025-01-08 6.352 65,244,292 -1,901 0.37% 414,459,173
2025-01-09 2025-01-07 6.384 65,246,193 +5,705 0.37% 416,529,881
2025-01-07 2025-01-03 6.447 65,240,488 -17,115 0.37% 420,610,364
2025-01-06 2025-01-02 6.426 65,257,603 -59,902 0.37% 419,348,045
2025-01-03 2024-12-31 6.531 65,317,505 -97,638 0.37% 426,602,584
2025-01-02 2024-12-27 6.510 65,415,143 -23,946 0.37% 425,864,304
2024-12-30 2024-12-24 6.458 65,439,089 -318,495 0.37% 422,579,000
2024-12-23 2024-12-19 6.416 65,757,584 -4,754 0.37% 421,869,354
2024-12-20 2024-12-18 6.479 65,762,338 -345,864 0.37% 426,049,688
2024-12-19 2024-12-17 6.405 66,108,202 -40,931 0.37% 423,423,476
2024-12-18 2024-12-16 6.405 66,149,133 -42,786 0.37% 423,685,639
2024-12-17 2024-12-13 6.363 66,191,919 -40,886 0.37% 421,175,055
2024-12-16 2024-12-12 6.384 66,232,805 -13,297 0.37% 422,828,385
2024-12-13 2024-12-11 6.331 66,246,102 -46,305 0.37% 419,429,637
2024-12-12 2024-12-10 6.289 66,292,407 -982,659 0.37% 416,933,956
2024-12-11 2024-12-09 6.258 67,275,066 +950 0.38% 420,991,564
2024-12-10 2024-12-06 6.237 67,274,116 -4,754 0.38% 419,570,541
2024-12-09 2024-12-05 6.184 67,278,870 +18,066 0.38% 416,062,246
2024-12-06 2024-12-04 6.226 67,260,804 +3,608 0.38% 418,780,119
2024-12-05 2024-12-03 6.216 67,257,196 -10,459 0.38% 418,050,294
2024-12-04 2024-12-02 6.205 67,267,655 +9,508 0.38% 417,407,833
2024-12-03 2024-11-29 6.205 67,258,147 +9,509 0.38% 417,348,834
2024-11-29 2024-11-27 6.216 67,248,638 +16,164 0.38% 417,997,100
2024-11-28 2024-11-26 6.205 67,232,474 +102,688 0.38% 417,189,528
2024-11-27 2024-11-25 6.216 67,129,786 +17,115 0.38% 417,258,352
2024-11-26 2024-11-22 6.205 67,112,671 -111,246 0.38% 416,446,129
2024-11-25 2024-11-21 6.300 67,223,917 -686,491 0.38% 423,499,529
2024-11-22 2024-11-20 6.268 67,910,408 -819,606 0.38% 425,681,616
2024-11-21 2024-11-19 6.300 68,730,014 -1,327,343 0.39% 432,987,690
2024-11-20 2024-11-18 6.268 70,057,357 -1,047,533 0.39% 439,139,298
2024-11-19 2024-11-15 6.331 71,104,890 -2,532,653 0.40% 450,192,499
2024-11-18 2024-11-14 6.300 73,637,543 +72,262 0.42% 463,904,309
2024-11-15 2024-11-13 6.342 73,565,281 +218,689 0.41% 466,543,889
2024-11-14 2024-11-12 6.363 73,346,592 -417,410 0.41% 466,699,794
2024-11-13 2024-11-11 6.416 73,764,002 -397,586 0.42% 473,234,721
2024-11-12 2024-11-08 6.394 74,161,588 -616,131 0.42% 474,225,491
2024-11-11 2024-11-07 6.426 74,777,719 -70,360 0.42% 480,524,702
2024-11-08 2024-11-06 6.363 74,848,079 +103,639 0.42% 476,253,662
2024-11-07 2024-11-05 6.458 74,744,440 -39,459 0.42% 482,669,169
2024-11-06 2024-11-04 6.437 74,783,899 -7,879 0.42% 481,350,936
2024-11-04 2024-10-31 6.342 74,791,778 +131,213 0.42% 474,322,214
2024-11-01 2024-10-30 6.426 74,660,565 +22,984 0.42% 479,771,866
2024-10-30 2024-10-28 6.447 74,637,581 -3,636 0.42% 481,194,134
2024-10-29 2024-10-25 6.437 74,641,217 -19,017 0.42% 480,432,555
2024-10-28 2024-10-24 6.437 74,660,234 +27,574 0.42% 480,554,959
2024-10-25 2024-10-23 6.416 74,632,660 +65,606 0.42% 478,807,617
2024-10-24 2024-10-22 6.437 74,567,054 +33,564 0.42% 479,955,201
2024-10-22 2024-10-18 6.521 74,533,490 +2,853 0.42% 486,010,264
2024-10-21 2024-10-17 6.426 74,530,637 +9,914 0.42% 478,936,943
2024-10-18 2024-10-16 6.426 74,520,723 +18,193 0.42% 478,873,235
2024-10-17 2024-10-15 6.405 74,502,530 +117,176 0.42% 477,189,203
2024-10-16 2024-10-14 6.552 74,385,354 +29,475 0.42% 487,391,303
2024-10-15 2024-10-10 6.531 74,355,879 +103,640 0.42% 485,634,137
2024-10-14 2024-10-09 6.500 74,252,239 +85,573 0.42% 482,614,453
2024-10-10 2024-10-08 6.626 74,166,666 +26,105 0.42% 491,418,612
2024-10-09 2024-10-07 6.857 74,140,561 +53,246 0.42% 508,400,253
2024-10-08 2024-10-04 6.794 74,087,315 -26,753 0.42% 503,359,962
2024-10-07 2024-10-03 6.794 74,114,068 -13,466 0.42% 503,541,726
2024-10-04 2024-10-02 6.878 74,127,534 +30,744 0.42% 509,870,160
2024-10-03 2024-09-30 6.731 74,096,790 +58,000 0.42% 498,748,569
2024-10-02 2024-09-27 6.941 74,038,790 -656,872 0.42% 513,931,861
2024-09-30 2024-09-26 6.784 74,695,662 +14,262 0.42% 506,707,567
2024-09-27 2024-09-25 6.805 74,681,400 -27,133 0.42% 508,181,705
2024-09-26 2024-09-24 6.836 74,708,533 -44,688 0.42% 510,723,522
2024-09-25 2024-09-23 6.689 74,753,221 -12,361 0.42% 500,022,239
2024-09-24 2024-09-20 6.689 74,765,582 +25,672 0.42% 500,104,922
2024-09-23 2024-09-19 6.742 74,739,910 +10,819 0.42% 503,863,495
2024-09-20 2024-09-17 6.805 74,729,091 -100,251 0.42% 508,506,226
2024-09-19 2024-09-16 6.636 74,829,342 -29,475 0.42% 496,596,415
2024-09-17 2024-09-13 6.542 74,858,817 -150,229 0.42% 489,706,241
2024-09-16 2024-09-12 6.458 75,009,046 -23,485 0.42% 484,377,886
2024-09-13 2024-09-11 6.373 75,032,531 -29,388 0.42% 478,216,454
2024-09-12 2024-09-10 6.447 75,061,919 -4,754 0.42% 483,929,874
2024-09-11 2024-09-09 6.500 75,066,673 +28,525 0.42% 487,907,999
2024-09-10 2024-09-05 6.521 75,038,148 -15,213 0.42% 489,300,986
2024-09-09 2024-09-04 6.468 75,053,361 +32,328 0.42% 485,453,410
2024-09-05 2024-09-03 6.510 75,021,033 +67,508 0.42% 488,400,369
2024-09-04 2024-09-02 6.605 74,953,525 +111,721 0.42% 495,055,626
2024-09-03 2024-08-30 6.678 74,841,804 -102,755 0.42% 499,827,639
2024-09-02 2024-08-29 6.594 74,944,559 +3,803 0.42% 494,208,196
2024-08-30 2024-08-28 6.839 74,940,756 -97,316 0.42% 512,492,352
2024-08-29 2024-08-27 6.860 75,038,072 +1,339,538 0.42% 514,766,506
2024-08-28 2024-08-26 6.785 73,698,534 +9,330 0.42% 500,047,430
2024-08-27 2024-08-23 6.753 73,689,204 +9,043 0.42% 497,614,532
2024-08-26 2024-08-22 6.774 73,680,161 +31,719 0.42% 499,133,001
2024-08-23 2024-08-21 6.753 73,648,442 +40,117 0.42% 497,339,271
2024-08-22 2024-08-20 6.849 73,608,325 +70,903 0.42% 504,169,342
2024-08-21 2024-08-19 6.892 73,537,422 +63,882 0.42% 506,836,653
2024-08-20 2024-08-16 6.967 73,473,540 +70,903 0.42% 511,909,232
2024-08-19 2024-08-15 7.042 73,402,637 -2,798 0.42% 516,922,781
2024-08-16 2024-08-14 7.074 73,405,435 -13,061 0.42% 519,302,953
2024-08-15 2024-08-13 7.085 73,418,496 +45,317 0.42% 520,182,315
2024-08-14 2024-08-12 7.096 73,373,179 -127,812 0.42% 520,647,714
2024-08-13 2024-08-09 6.967 73,500,991 +12,128 0.42% 512,100,490
2024-08-12 2024-08-08 7.010 73,488,863 -158,599 0.42% 515,166,859
2024-08-09 2024-08-07 6.989 73,647,462 -122,681 0.42% 514,699,825
2024-08-08 2024-08-06 6.882 73,770,143 +89,479 0.42% 507,649,887
2024-08-07 2024-08-05 6.957 73,680,664 -183,280 0.42% 512,562,546
2024-08-06 2024-08-02 6.924 73,863,944 -1,965 0.42% 511,462,329
2024-08-05 2024-08-01 7.021 73,865,909 -176,324 0.42% 518,601,761
2024-08-02 2024-07-31 6.828 74,042,233 -6,649 0.43% 505,554,034
2024-08-01 2024-07-30 6.828 74,048,882 -12,129 0.43% 505,599,433
2024-07-31 2024-07-29 6.946 74,061,011 -357,314 0.43% 514,414,596
2024-07-30 2024-07-26 6.817 74,418,325 -81,165 0.43% 507,324,279
2024-07-29 2024-07-25 6.753 74,499,490 -4,758 0.43% 503,086,298
2024-07-26 2024-07-24 6.710 74,504,248 +4,665 0.43% 499,924,026
2024-07-25 2024-07-23 6.678 74,499,583 +1,866 0.43% 497,497,072
2024-07-24 2024-07-22 6.828 74,497,717 -16,793 0.43% 508,664,040
2024-07-23 2024-07-19 6.764 74,514,510 -12,701 0.43% 503,986,437
2024-07-22 2024-07-18 6.860 74,527,211 -21,831 0.43% 511,261,963
2024-07-19 2024-07-17 6.871 74,549,042 +38,250 0.43% 512,210,806
2024-07-18 2024-07-16 6.721 74,510,792 +36,385 0.43% 500,766,607
2024-07-17 2024-07-15 6.882 74,474,407 -97,025 0.43% 512,496,286
2024-07-16 2024-07-12 6.999 74,571,432 -425,366 0.43% 521,956,493
2024-07-15 2024-07-11 6.710 74,996,798 -306,848 0.43% 503,229,040
2024-07-12 2024-07-10 6.581 75,303,646 -126,518 0.43% 495,601,960
2024-07-11 2024-07-09 6.517 75,430,164 -17,709 0.43% 491,583,471
2024-07-10 2024-07-08 6.474 75,447,873 +9,810,366 0.43% 488,464,020
2024-07-09 2024-07-05 6.453 65,637,507 -110,087 0.38% 423,542,708
2024-07-08 2024-07-04 6.442 65,747,594 -15,860 0.38% 423,548,333
2024-07-05 2024-07-03 6.442 65,763,454 -21,144 0.38% 423,650,504
2024-07-04 2024-07-02 6.324 65,784,598 +12,128 0.38% 416,030,219
2024-07-03 2024-06-28 6.367 65,772,470 -46,646 0.38% 418,773,543
2024-07-02 2024-06-27 6.217 65,819,116 +23,323 0.38% 409,193,455
2024-06-28 2024-06-26 6.292 65,795,793 -61,574 0.38% 413,985,249
2024-06-27 2024-06-25 6.238 65,857,367 +6,531 0.38% 410,843,091
2024-06-26 2024-06-24 6.260 65,850,836 +49,446 0.38% 412,214,040
2024-06-25 2024-06-21 6.153 65,801,390 +129,677 0.38% 404,851,358
2024-06-24 2024-06-20 6.313 65,671,713 +9,330 0.38% 414,612,393
2024-06-21 2024-06-19 6.346 65,662,383 -66,499 0.38% 416,664,967
2024-06-20 2024-06-18 6.238 65,728,882 +11,195 0.38% 410,041,553
2024-06-19 2024-06-17 6.260 65,717,687 +10,851 0.38% 411,380,552
2024-06-18 2024-06-14 6.356 65,706,836 -27,988 0.38% 417,651,349
2024-06-17 2024-06-13 6.324 65,734,824 -10,262 0.38% 415,715,441
2024-06-14 2024-06-12 6.206 65,745,086 +48,513 0.38% 408,028,503
2024-06-13 2024-06-11 6.313 65,696,573 -79,650 0.38% 414,769,345
2024-06-12 2024-06-07 6.335 65,776,223 +4,665 0.38% 416,682,300
2024-06-11 2024-06-06 6.324 65,771,558 +28,454 0.38% 415,947,752
2024-06-07 2024-06-05 6.827 65,743,104 +62,507 0.38% 448,815,433
2024-06-06 2024-06-04 6.882 65,680,597 +2,500,279 0.38% 452,046,041
2024-06-05 2024-06-03 6.849 63,180,318 +14,367 0.38% 432,727,032
2024-06-04 2024-05-31 6.760 63,165,951 +138,281 0.38% 427,000,942
2024-06-03 2024-05-30 6.816 63,027,670 +18,857 0.38% 429,575,770
2024-05-31 2024-05-29 6.894 63,008,813 +65,549 0.38% 434,359,226
2024-05-30 2024-05-28 6.960 62,943,264 +4,489 0.38% 438,113,243
2024-05-29 2024-05-27 7.027 62,938,775 -44,941 0.38% 442,287,584
2024-05-28 2024-05-24 6.960 62,983,716 +153,546 0.38% 438,394,807
2024-05-27 2024-05-23 7.105 62,830,170 +4,490 0.37% 446,422,440
2024-05-24 2024-05-22 7.161 62,825,680 -9,340 0.37% 449,888,896
2024-05-23 2024-05-21 7.161 62,835,020 +52,080 0.38% 449,955,779
2024-05-22 2024-05-20 7.272 62,782,940 -17,128 0.37% 456,574,796
2024-05-21 2024-05-17 7.139 62,800,068 +83,508 0.37% 448,306,718
2024-05-20 2024-05-16 7.205 62,716,560 -42,654 0.37% 451,901,323
2024-05-17 2024-05-14 7.083 62,759,214 -136,294 0.37% 444,520,418
2024-05-16 2024-05-13 7.038 62,895,508 +85,304 0.38% 442,683,985
2024-05-14 2024-05-10 6.994 62,810,204 -105,523 0.37% 439,285,583
2024-05-13 2024-05-09 6.827 62,915,727 -4,490 0.38% 429,513,478
2024-05-10 2024-05-08 6.793 62,920,217 -12,571 0.38% 427,441,957
2024-05-09 2024-05-07 6.860 62,932,788 -4,081 0.38% 431,732,544
2024-05-08 2024-05-06 6.871 62,936,869 -65,549 0.38% 432,461,451
2024-05-07 2024-05-03 6.749 63,002,418 -21,550 0.38% 425,193,821
2024-05-06 2024-05-02 6.649 63,023,968 +7,183 0.38% 419,022,339
2024-05-03 2024-04-30 6.649 63,016,785 +8,376 0.38% 418,974,582
2024-05-02 2024-04-29 6.671 63,008,409 -8,979 0.38% 420,322,307
2024-04-30 2024-04-26 6.660 63,017,388 -88,896 0.38% 419,680,398
2024-04-29 2024-04-25 6.704 63,106,284 -61,081 0.38% 423,083,611
2024-04-26 2024-04-24 6.615 63,167,365 -105,956 0.38% 417,865,301
2024-04-25 2024-04-23 6.482 63,273,321 -51,182 0.38% 410,110,338
2024-04-24 2024-04-22 6.381 63,324,503 -12,392 0.38% 404,095,036
2024-04-23 2024-04-19 6.303 63,336,895 +88,896 0.38% 399,236,558
2024-04-22 2024-04-18 6.337 63,247,999 -16,163 0.38% 400,789,338
2024-04-19 2024-04-17 6.326 63,264,162 +20,652 0.38% 400,187,205
2024-04-18 2024-04-16 6.326 63,243,510 +111,344 0.38% 400,056,567
2024-04-17 2024-04-15 6.493 63,132,166 +154,444 0.38% 409,898,518
2024-04-16 2024-04-12 6.604 62,977,722 +32,325 0.38% 415,909,408
2024-04-15 2024-04-11 6.760 62,945,397 +245,175 0.38% 425,510,000
2024-04-12 2024-04-10 6.749 62,700,222 -46,693 0.37% 423,154,346
2024-04-11 2024-04-09 6.693 62,746,915 +201,815 0.37% 419,975,498
2024-04-10 2024-04-08 6.604 62,545,100 -5,388 0.37% 413,052,341
2024-04-09 2024-04-05 6.537 62,550,488 -898 0.37% 408,908,282
2024-04-08 2024-04-03 6.560 62,551,386 +1,796 0.37% 410,307,386
2024-04-05 2024-04-02 6.582 62,549,590 +47,591 0.37% 411,688,799
2024-04-03 2024-03-28 6.604 62,501,999 +113,139 0.37% 412,767,699
2024-04-02 2024-03-27 6.838 62,388,860 -46,424 0.37% 426,611,467
2024-03-28 2024-03-26 6.905 62,435,284 -24,244 0.37% 431,100,855
2024-03-27 2024-03-25 7.027 62,459,528 -53,923 0.37% 438,919,788
2024-03-26 2024-03-22 6.927 62,513,451 +21,551 0.37% 433,032,969
2024-03-25 2024-03-21 7.038 62,491,900 -272,163 0.37% 439,843,229
2024-03-22 2024-03-20 6.660 62,764,063 -17,959 0.37% 417,993,316
2024-03-21 2024-03-19 6.537 62,782,022 +13,469 0.37% 410,421,878
2024-03-20 2024-03-18 6.649 62,768,553 +35,917 0.37% 417,324,182
2024-03-19 2024-03-15 6.604 62,732,636 +2,694 0.37% 414,290,842
2024-03-18 2024-03-14 6.649 62,729,942 +4,490 0.37% 417,067,473
2024-03-15 2024-03-13 6.693 62,725,452 +4,489 0.37% 419,831,842
2024-03-14 2024-03-12 6.782 62,720,963 -24,244 0.37% 425,389,840
2024-03-13 2024-03-11 6.682 62,745,207 -15,114 0.37% 419,265,290
2024-03-12 2024-03-08 6.637 62,760,321 -26,963 0.37% 416,570,507
2024-03-11 2024-03-07 6.593 62,787,284 +13,469 0.37% 413,952,497
2024-03-08 2024-03-06 6.660 62,773,815 -53 0.37% 418,058,262
2024-03-07 2024-03-05 6.560 62,773,868 -36,815 0.37% 411,766,762
2024-03-06 2024-03-04 6.793 62,810,683 -4,490 0.37% 426,697,849
2024-03-04 2024-02-29 6.749 62,815,173 -13,491 0.37% 423,930,133
2024-03-01 2024-02-28 6.793 62,828,664 -201,365 0.37% 426,820,001
2024-02-27 2024-02-23 6.727 63,030,029 +3,591 0.38% 423,976,269
2024-02-26 2024-02-22 6.738 63,026,438 -44,896 0.38% 424,654,021
2024-02-23 2024-02-21 6.760 63,071,334 -129,939 0.38% 426,361,333
2024-02-22 2024-02-20 6.671 63,201,273 -11,673 0.38% 421,608,882
2024-02-21 2024-02-19 6.615 63,212,946 -130,200 0.38% 418,166,828
2024-02-20 2024-02-16 6.593 63,343,146 -231,666 0.38% 417,617,259
2024-02-19 2024-02-15 6.415 63,574,812 -17,959 0.38% 407,816,385
2024-02-16 2024-02-14 6.337 63,592,771 +7,509 0.38% 402,974,086
2024-02-15 2024-02-09 6.315 63,585,262 +7,183 0.38% 401,510,241
2024-02-14 2024-02-07 6.392 63,578,079 -27,836 0.38% 406,421,241
2024-02-08 2024-02-06 6.426 63,605,915 -285,991 0.38% 408,724,264
2024-02-07 2024-02-05 6.159 63,891,906 +15,265 0.38% 393,484,907
2024-02-06 2024-02-02 6.181 63,876,641 +11,673 0.38% 394,813,648
2024-02-05 2024-02-01 6.192 63,864,968 -11,470 0.38% 395,452,744
2024-02-02 2024-01-31 6.181 63,876,438 +157,576 0.38% 394,812,393
2024-02-01 2024-01-30 6.292 63,718,862 +5,388 0.38% 400,934,623
2024-01-31 2024-01-29 6.370 63,713,474 -69,141 0.38% 405,867,632
2024-01-30 2024-01-26 6.214 63,782,615 -9,655 0.38% 396,363,471
2024-01-29 2024-01-25 6.259 63,792,270 -8,980 0.38% 399,265,215
2024-01-26 2024-01-24 6.159 63,801,250 +22,449 0.38% 392,926,592
2024-01-25 2024-01-23 6.092 63,778,801 -91,830 0.38% 388,526,620
2024-01-24 2024-01-22 6.136 63,870,631 +2,694 0.38% 391,931,264
2024-01-23 2024-01-19 6.237 63,867,937 +4,489 0.38% 398,316,244
2024-01-22 2024-01-18 6.270 63,863,448 -12,696 0.38% 400,421,935
2024-01-19 2024-01-17 6.192 63,876,144 +104,995 0.38% 395,521,946
2024-01-18 2024-01-16 6.448 63,771,149 +44,896 0.38% 411,206,441
2024-01-17 2024-01-15 6.604 63,726,253 -85,487 0.38% 420,852,760
2024-01-16 2024-01-12 6.560 63,811,740 -10,775 0.38% 418,574,710
2024-01-15 2024-01-11 6.548 63,822,515 +8,979 0.38% 417,934,616
2024-01-12 2024-01-10 6.571 63,813,536 -14,367 0.38% 419,297,164
2024-01-11 2024-01-09 6.593 63,827,903 -20,652 0.38% 420,813,231
2024-01-10 2024-01-08 6.526 63,848,555 -1,796 0.38% 416,683,009
2024-01-09 2024-01-05 6.571 63,850,351 -898 0.38% 419,539,063
2024-01-08 2024-01-04 6.526 63,851,249 -1,796 0.38% 416,700,591
2024-01-05 2024-01-03 6.504 63,853,045 -377,970 0.38% 415,290,085
2024-01-03 2023-12-29 6.660 64,231,015 -21,550 0.38% 427,762,857
2024-01-02 2023-12-28 6.649 64,252,565 -123,937 0.38% 427,190,813
2023-12-29 2023-12-27 6.515 64,376,502 -20,652 0.38% 419,411,509
2023-12-28 2023-12-22 6.448 64,397,154 +1,796 0.38% 415,243,020
2023-12-27 2023-12-21 6.448 64,395,358 -8,980 0.38% 415,231,439
2023-12-22 2023-12-20 6.392 64,404,338 -7,183 0.38% 411,703,080
2023-12-20 2023-12-18 6.404 64,411,521 -3,637 0.38% 412,466,330
2023-12-19 2023-12-15 6.482 64,415,158 -99,670 0.38% 417,511,233
2023-12-18 2023-12-14 6.292 64,514,828 -114,935 0.39% 405,943,035
2023-12-15 2023-12-13 6.014 64,629,763 +11,673 0.39% 388,672,153
2023-12-14 2023-12-12 6.058 64,618,090 +33,223 0.39% 391,480,487
2023-12-13 2023-12-11 5.980 64,584,867 -4,235 0.39% 386,244,367
2023-12-12 2023-12-08 5.958 64,589,102 -21,551 0.39% 384,831,073
2023-12-11 2023-12-07 5.914 64,610,653 +37,713 0.39% 382,081,275
2023-12-08 2023-12-06 5.947 64,572,940 -108,649 0.39% 384,015,647
2023-12-07 2023-12-05 5.869 64,681,589 +65,459 0.39% 379,619,400
2023-12-06 2023-12-04 5.958 64,616,130 -4,590 0.39% 384,992,110
2023-12-05 2023-12-01 5.914 64,620,720 +12,571 0.39% 382,140,807
2023-12-04 2023-11-30 5.980 64,608,149 +7,183 0.39% 386,383,603
2023-12-01 2023-11-29 5.902 64,600,966 +120,323 0.39% 381,304,548
2023-11-30 2023-11-28 5.992 64,480,643 +70,937 0.38% 386,339,166
2023-11-29 2023-11-27 6.114 64,409,706 +8,979 0.38% 393,804,581
2023-11-28 2023-11-24 6.125 64,400,727 -38,300 0.38% 394,466,896
2023-11-23 2023-11-21 6.237 64,439,027 -10,775 0.38% 401,877,882
2023-11-21 2023-11-17 6.136 64,449,802 -6,469 0.38% 395,485,249
2023-11-17 2023-11-15 6.225 64,456,271 -103,892 0.38% 401,267,594
2023-11-16 2023-11-14 6.081 64,560,163 -102,364 0.39% 392,567,520
2023-11-15 2023-11-13 6.014 64,662,527 -8,081 0.39% 388,869,190
2023-11-14 2023-11-10 5.902 64,670,608 +260,400 0.39% 381,715,607
2023-11-13 2023-11-09 6.025 64,410,208 +18,856 0.38% 388,069,106
2023-11-10 2023-11-08 6.081 64,391,352 +86,201 0.38% 391,541,040
2023-11-09 2023-11-07 6.159 64,305,151 +61,060 0.38% 396,029,919
2023-11-08 2023-11-06 6.303 64,244,091 +29,631 0.38% 404,954,960
2023-11-07 2023-11-03 6.315 64,214,460 -77,994 0.38% 405,483,323
2023-11-06 2023-11-02 6.192 64,292,454 -24,244 0.38% 398,099,743
2023-11-03 2023-11-01 6.092 64,316,698 -13,874 0.38% 391,803,372
2023-11-02 2023-10-31 6.070 64,330,572 +3,592 0.38% 390,455,027
2023-11-01 2023-10-30 6.225 64,326,980 -14,367 0.38% 400,462,702
2023-10-31 2023-10-27 6.103 64,341,347 -10,135 0.38% 392,670,079
2023-10-30 2023-10-26 6.081 64,351,482 -4,512 0.38% 391,298,604
2023-10-26 2023-10-24 6.047 64,355,994 -55,205 0.38% 389,175,897
2023-10-25 2023-10-20 6.136 64,411,199 +8,979 0.38% 395,248,368
2023-10-24 2023-10-19 6.125 64,402,220 +59,264 0.38% 394,476,041
2023-10-20 2023-10-18 6.270 64,342,956 -4,490 0.38% 403,428,436
2023-10-19 2023-10-17 6.292 64,347,446 -3,205 0.38% 404,889,827
2023-10-18 2023-10-16 6.214 64,350,651 +1,795 0.38% 399,893,410
2023-10-17 2023-10-13 6.237 64,348,856 -238,016 0.38% 401,315,525
2023-10-16 2023-10-12 6.348 64,586,872 -63,174 0.39% 409,992,782
2023-10-13 2023-10-11 6.248 64,650,046 -8,081 0.39% 403,913,903
2023-10-12 2023-10-10 6.225 64,658,127 -35,019 0.39% 402,524,233
2023-10-11 2023-10-09 6.103 64,693,146 +1,795 0.39% 394,817,081
2023-10-10 2023-10-06 6.147 64,691,351 -39,509 0.39% 397,687,922
2023-10-09 2023-10-05 5.958 64,730,860 +5,388 0.39% 385,675,687
2023-10-06 2023-10-04 5.914 64,725,472 -16,254 0.39% 382,760,268
2023-10-05 2023-10-03 5.925 64,741,726 +18,765 0.39% 383,577,398
2023-10-04 2023-09-29 6.081 64,722,961 -85,304 0.39% 393,557,437
2023-10-03 2023-09-28 5.936 64,808,265 +247,829 0.39% 384,693,375
2023-09-29 2023-09-27 6.070 64,560,436 +32,541 0.39% 391,850,189
2023-09-28 2023-09-26 6.036 64,527,895 +68,243 0.39% 389,496,794
2023-09-27 2023-09-25 6.159 64,459,652 +28,734 0.38% 396,981,429
2023-09-26 2023-09-22 6.214 64,430,918 +3,591 0.38% 400,392,212
2023-09-25 2023-09-21 6.136 64,427,327 +24,245 0.38% 395,347,335
2023-09-22 2023-09-20 6.192 64,403,082 -2,694 0.38% 398,784,753
2023-09-21 2023-09-19 6.214 64,405,776 +22,448 0.38% 400,235,972
2023-09-20 2023-09-18 6.147 64,383,328 -66,447 0.38% 395,794,361
2023-09-19 2023-09-15 6.181 64,449,775 -18,856 0.38% 398,356,118
2023-09-18 2023-09-14 6.170 64,468,631 +50,994 0.38% 397,754,696
2023-09-15 2023-09-13 6.192 64,417,637 +125,822 0.38% 398,874,878
2023-09-14 2023-09-12 6.259 64,291,815 +14,252 0.38% 402,391,784
2023-09-13 2023-09-11 6.303 64,277,563 +1,795 0.38% 405,165,947
2023-09-12 2023-09-07 6.337 64,275,768 -35,917 0.38% 407,302,095
2023-09-11 2023-09-06 6.392 64,311,685 +13,469 0.38% 411,110,798
2023-09-07 2023-09-05 6.404 64,298,216 +4,490 0.38% 411,740,769
2023-09-06 2023-09-04 6.504 64,293,726 +10,462 0.38% 418,156,205
2023-09-05 2023-08-31 6.426 64,283,264 -26,938 0.38% 413,076,831
2023-09-04 2023-08-30 6.426 64,310,202 -98,773 0.38% 413,249,931
2023-08-31 2023-08-29 6.459 64,408,975 +98,773 0.38% 416,036,548
2023-08-30 2023-08-28 6.359 64,310,202 +20,652 0.38% 408,952,705
2023-08-29 2023-08-25 6.629 64,289,550 +55,672 0.38% 426,185,324
2023-08-28 2023-08-24 6.652 64,233,878 +1,333,571 0.38% 427,277,042
2023-08-25 2023-08-23 6.652 62,900,307 +10,553 0.38% 418,406,267
2023-08-24 2023-08-22 6.618 62,889,754 +28,115 0.38% 416,190,756
2023-08-23 2023-08-21 6.641 62,861,639 +81,525 0.38% 417,434,267
2023-08-22 2023-08-18 6.675 62,780,114 +76,512 0.38% 419,034,471
2023-08-21 2023-08-17 6.743 62,703,602 +102,896 0.38% 422,801,707
2023-08-18 2023-08-16 6.822 62,600,706 +393,553 0.38% 427,090,618
2023-08-17 2023-08-15 7.061 62,207,153 +135,613 0.38% 439,259,816
2023-08-16 2023-08-14 7.107 62,071,540 +85,306 0.38% 441,125,423
2023-08-15 2023-08-11 7.311 61,986,234 -109,895 0.38% 453,206,128
2023-08-14 2023-08-10 7.277 62,096,129 -11,859 0.38% 451,891,374
2023-08-11 2023-08-09 7.277 62,107,988 -5,277 0.38% 451,977,675
2023-08-10 2023-08-08 7.220 62,113,265 +23,745 0.38% 448,484,702
2023-08-09 2023-08-07 7.277 62,089,520 +110,811 0.38% 451,843,278
2023-08-08 2023-08-04 7.255 61,978,709 +200,380 0.38% 449,627,385
2023-08-07 2023-08-03 7.346 61,778,329 +8,795 0.38% 453,793,452
2023-08-04 2023-08-02 7.368 61,769,534 +104,654 0.38% 455,133,581
2023-08-03 2023-08-01 7.607 61,664,880 +4,397 0.38% 469,087,174
2023-08-02 2023-07-31 7.584 61,660,483 -4,397 0.38% 467,651,472
2023-08-01 2023-07-28 7.596 61,664,880 -20,227 0.38% 468,385,997
2023-07-31 2023-07-27 7.573 61,685,107 -106,413 0.38% 467,136,821
2023-07-28 2023-07-26 7.425 61,791,520 -92,745 0.38% 458,808,663
2023-07-27 2023-07-25 7.357 61,884,265 -186,509 0.38% 455,275,277
2023-07-26 2023-07-24 7.243 62,070,774 +106,708 0.38% 449,589,482
2023-07-25 2023-07-21 7.300 61,964,066 +114,329 0.38% 452,339,471
2023-07-24 2023-07-20 7.357 61,849,737 -90,583 0.38% 455,021,259
2023-07-21 2023-07-19 7.311 61,940,320 -21,699 0.38% 452,870,433
2023-07-20 2023-07-18 7.300 61,962,019 +7,035 0.38% 452,324,528
2023-07-19 2023-07-14 7.414 61,954,984 -1,758 0.38% 459,317,925
2023-07-18 2023-07-13 7.368 61,956,742 -187,665 0.38% 456,512,977
2023-07-14 2023-07-12 7.255 62,144,407 +14,071 0.38% 450,829,448
2023-07-13 2023-07-11 7.255 62,130,336 +32,540 0.38% 450,727,370
2023-07-12 2023-07-10 7.232 62,097,796 +228,496 0.38% 449,079,108
2023-07-11 2023-07-07 7.323 61,869,300 +41,334 0.38% 453,054,678
2023-07-10 2023-07-06 7.471 61,827,966 +156,618 0.38% 461,891,403
2023-07-07 2023-07-05 7.641 61,671,348 +26,383 0.38% 471,240,126
2023-07-06 2023-07-04 7.675 61,644,965 +188,997 0.38% 473,141,381
2023-07-05 2023-07-03 7.755 61,455,968 -86,186 0.37% 476,582,387
2023-07-04 2023-06-30 7.698 61,542,154 -12,159 0.38% 473,751,841
2023-07-03 2023-06-29 7.664 61,554,313 +233,054 0.38% 471,745,683
2023-06-30 2023-06-28 7.812 61,321,259 -19,348 0.37% 479,024,084
2023-06-29 2023-06-27 7.789 61,340,607 +1,759 0.37% 477,780,247
2023-06-28 2023-06-26 7.607 61,338,848 -25,898 0.37% 466,607,035
2023-06-27 2023-06-23 7.675 61,364,746 +66,838 0.37% 470,990,626
2023-06-23 2023-06-20 7.994 61,297,908 -24,821 0.37% 489,993,735
2023-06-21 2023-06-19 7.994 61,322,729 -39,635 0.37% 490,192,146
2023-06-20 2023-06-16 8.028 61,362,364 -364,091 0.37% 492,602,184
2023-06-19 2023-06-15 7.812 61,726,455 +4,397 0.38% 482,189,359
2023-06-16 2023-06-14 7.789 61,722,058 +4,867 0.38% 480,751,358
2023-06-15 2023-06-13 7.834 61,717,191 +3,518 0.38% 483,520,535
2023-06-14 2023-06-12 7.846 61,713,673 +132,796 0.38% 484,194,704
2023-06-13 2023-06-09 7.925 61,580,877 +144,230 0.38% 488,054,360
2023-06-12 2023-06-08 8.537 61,436,647 +9,674 0.37% 524,461,023
2023-06-09 2023-06-07 8.537 61,426,973 +1,927,969 0.37% 524,378,440
2023-06-08 2023-06-06 8.537 59,499,004 -10,219 0.37% 507,920,110
2023-06-07 2023-06-05 8.584 59,509,223 -183,692 0.37% 510,802,434
2023-06-06 2023-06-02 8.466 59,692,915 -20,439 0.38% 505,369,879
2023-06-05 2023-06-01 8.314 59,713,354 -77,498 0.38% 496,427,720
2023-06-02 2023-05-31 8.290 59,790,852 +23,845 0.38% 495,667,843
2023-06-01 2023-05-30 8.466 59,767,007 +104,750 0.38% 505,997,154
2023-05-31 2023-05-29 8.548 59,662,257 -93,679 0.38% 510,014,307
2023-05-30 2023-05-25 8.607 59,755,936 +65,576 0.38% 514,323,454
2023-05-29 2023-05-24 8.631 59,690,360 -246,120 0.38% 515,160,835
2023-05-25 2023-05-23 8.595 59,936,480 +253,784 0.38% 515,173,620
2023-05-24 2023-05-22 8.678 59,682,696 +86,014 0.38% 517,897,927
2023-05-23 2023-05-19 8.736 59,596,682 -430,070 0.38% 520,650,534
2023-05-22 2023-05-18 8.572 60,026,752 +108,156 0.38% 514,539,839
2023-05-19 2023-05-17 8.654 59,918,596 +157,551 0.38% 518,537,796
2023-05-18 2023-05-16 8.701 59,761,045 -34,065 0.38% 519,981,260
2023-05-17 2023-05-15 8.760 59,795,110 -22,989 0.38% 523,788,306
2023-05-16 2023-05-12 8.783 59,818,099 +2,317 0.38% 525,394,481
2023-05-15 2023-05-11 8.983 59,815,782 -165,733 0.38% 537,314,451
2023-05-12 2023-05-10 8.865 59,981,515 -187,246 0.38% 531,760,022
2023-05-11 2023-05-09 8.983 60,168,761 -958,580 0.38% 540,485,198
2023-05-10 2023-05-08 8.454 61,127,341 -107,912 0.38% 516,796,189
2023-05-09 2023-05-05 8.396 61,235,253 -277,630 0.39% 514,113,324
2023-05-08 2023-05-04 8.231 61,512,883 -99,990 0.39% 506,332,030
2023-05-05 2023-05-03 8.114 61,612,873 +87,718 0.39% 499,920,342
2023-05-04 2023-05-02 8.208 61,525,155 +8,516 0.39% 504,988,157
2023-05-03 2023-04-28 8.173 61,516,639 -158,214 0.39% 502,751,228
2023-05-02 2023-04-27 8.196 61,674,853 +4,258 0.39% 505,492,652
2023-04-28 2023-04-26 8.102 61,670,595 -172,464 0.39% 499,664,541
2023-04-27 2023-04-25 8.043 61,843,059 -35,451 0.39% 497,430,987
2023-04-26 2023-04-24 8.055 61,878,510 -37,168 0.39% 498,442,728
2023-04-25 2023-04-21 8.008 61,915,678 -163,513 0.39% 495,834,006
2023-04-24 2023-04-20 8.043 62,079,191 +39,175 0.39% 499,330,301
2023-04-21 2023-04-19 7.996 62,040,016 +304,031 0.39% 496,101,242
2023-04-20 2023-04-18 8.090 61,735,985 +29,806 0.39% 499,469,421
2023-04-19 2023-04-17 8.137 61,706,179 -370,498 0.39% 502,126,556
2023-04-18 2023-04-14 8.043 62,076,677 +20,439 0.39% 499,310,080
2023-04-17 2023-04-13 8.043 62,056,238 -3,215 0.39% 499,145,680
2023-04-14 2023-04-12 8.055 62,059,453 +21,290 0.39% 499,900,257
2023-04-13 2023-04-11 8.055 62,038,163 +36,620 0.39% 499,728,763
2023-04-12 2023-04-06 8.008 62,001,543 +84,311 0.39% 496,521,631
2023-04-11 2023-04-04 8.043 61,917,232 +27,842 0.39% 498,027,594
2023-04-06 2023-04-03 8.043 61,889,390 +34,065 0.39% 497,803,648
2023-04-04 2023-03-31 8.114 61,855,325 -5,109 0.39% 501,887,572
2023-04-03 2023-03-30 8.137 61,860,434 -5,962 0.39% 503,381,787
2023-03-30 2023-03-28 8.090 61,866,396 +15,330 0.39% 500,524,500
2023-03-29 2023-03-27 8.043 61,851,066 -10,220 0.39% 497,495,391
2023-03-28 2023-03-24 8.149 61,861,286 +26,400 0.39% 504,115,111
2023-03-27 2023-03-23 8.208 61,834,886 +12,534 0.39% 507,530,378
2023-03-24 2023-03-22 8.196 61,822,352 +42,581 0.39% 506,701,567
2023-03-23 2023-03-21 8.161 61,779,771 +91,976 0.39% 504,176,269
2023-03-22 2023-03-20 8.337 61,687,795 +35,708 0.39% 514,290,968
2023-03-21 2023-03-17 8.466 61,652,087 -35,768 0.39% 521,956,546
2023-03-20 2023-03-16 8.454 61,687,855 -14,499 0.39% 521,535,010
2023-03-16 2023-03-14 8.407 61,702,354 +11,757 0.39% 518,759,492
2023-03-15 2023-03-13 8.314 61,690,597 -4,238,428 0.39% 512,865,555
2023-03-14 2023-03-10 8.302 65,929,025 -4,258 0.41% 547,327,625
2023-03-13 2023-03-09 8.384 65,933,283 +41,010 0.41% 552,782,409
2023-03-10 2023-03-08 8.454 65,892,273 -36,206 0.41% 557,080,923
2023-03-09 2023-03-07 8.548 65,928,479 +21,868 0.41% 563,580,213
2023-03-08 2023-03-06 8.525 65,906,611 -1,704 0.41% 561,845,494
2023-03-07 2023-03-03 8.501 65,908,315 +139,667 0.41% 560,312,197
2023-03-06 2023-03-02 8.654 65,768,648 +23,123 0.41% 569,164,368
2023-03-03 2023-03-01 8.701 65,745,525 -116,782 0.41% 572,052,262
2023-03-02 2023-02-28 8.666 65,862,307 -4,258 0.41% 570,748,268
2023-03-01 2023-02-27 8.642 65,866,565 -13,748 0.41% 569,238,323
2023-02-28 2023-02-24 8.654 65,880,313 -5,962 0.41% 570,130,721
2023-02-27 2023-02-23 8.619 65,886,275 +245,652 0.41% 567,861,357
2023-02-24 2023-02-22 8.724 65,640,623 +167,770 0.41% 572,681,046
2023-02-23 2023-02-21 8.818 65,472,853 -136,260 0.41% 577,367,726
2023-02-22 2023-02-20 8.724 65,609,113 +16,746 0.41% 572,406,137
2023-02-21 2023-02-17 8.760 65,592,367 +92,828 0.41% 574,570,643
2023-02-20 2023-02-16 8.924 65,499,539 +119,555 0.41% 584,525,062
2023-02-17 2023-02-15 8.995 65,379,984 +238,455 0.41% 588,064,389
2023-02-16 2023-02-14 9.065 65,141,529 -255,488 0.41% 590,509,039
2023-02-15 2023-02-13 9.018 65,397,017 -47,691 0.41% 589,753,410
2023-02-14 2023-02-10 9.053 65,444,708 -3,861 0.41% 592,488,893
2023-02-13 2023-02-09 9.077 65,448,569 +15,989 0.41% 594,060,875
2023-02-10 2023-02-08 9.053 65,432,580 -11,641 0.41% 592,379,095
2023-02-09 2023-02-07 9.006 65,444,221 +11,922 0.41% 589,410,635
2023-02-08 2023-02-06 9.112 65,432,299 +33,214 0.41% 596,218,163
2023-02-07 2023-02-03 9.147 65,399,085 +127,744 0.41% 598,219,315
2023-02-06 2023-02-02 9.253 65,271,341 +111,563 0.41% 603,948,705
2023-02-03 2023-02-01 9.265 65,159,778 +21,290 0.41% 603,681,547
2023-02-02 2023-01-31 9.229 65,138,488 +29,234 0.41% 601,189,685
2023-02-01 2023-01-30 9.476 65,109,254 +927,894 0.41% 616,974,984
2023-01-31 2023-01-27 9.182 64,181,360 +19,587 0.40% 589,341,426
2023-01-30 2023-01-26 9.018 64,161,773 -212,055 0.40% 578,613,920
2023-01-27 2023-01-20 9.018 64,373,828 -96,233 0.41% 580,526,242
2023-01-26 2023-01-19 8.936 64,470,061 -45,125 0.41% 576,094,911
2023-01-20 2023-01-18 8.948 64,515,186 -41,059 0.41% 577,255,695
2023-01-19 2023-01-17 8.889 64,556,245 +245,268 0.41% 573,832,897
2023-01-18 2023-01-16 8.995 64,310,977 +170,186 0.40% 578,449,138
2023-01-17 2023-01-13 9.006 64,140,791 -264,004 0.40% 577,671,547
2023-01-16 2023-01-12 9.006 64,404,795 +91,446 0.41% 580,049,247
2023-01-13 2023-01-11 8.971 64,313,349 +228,235 0.40% 576,960,106
2023-01-12 2023-01-10 9.030 64,085,114 -353,446 0.40% 578,675,109
2023-01-11 2023-01-09 8.983 64,438,560 +338,827 0.41% 578,840,038
2023-01-10 2023-01-06 8.959 64,099,733 -10,219 0.40% 574,291,065
2023-01-09 2023-01-05 8.936 64,109,952 -13,626 0.40% 572,877,031
2023-01-06 2023-01-04 8.924 64,123,578 +22,142 0.40% 572,245,836
2023-01-05 2023-01-03 8.842 64,101,436 +2,555 0.40% 566,779,373
2023-01-04 2022-12-30 8.713 64,098,881 +11,923 0.40% 558,477,466
2023-01-03 2022-12-29 8.783 64,086,958 +14,477 0.40% 562,888,734
2022-12-30 2022-12-28 8.865 64,072,481 -209,758 0.40% 568,028,065
2022-12-29 2022-12-23 8.642 64,282,239 -2,729 0.40% 555,546,110
2022-12-28 2022-12-22 8.689 64,284,968 -459,998 0.40% 558,589,095
2022-12-23 2022-12-21 8.548 64,744,966 +258,894 0.41% 553,463,121
2022-12-22 2022-12-20 8.689 64,486,072 -182,060 0.41% 560,336,541
2022-12-21 2022-12-19 8.607 64,668,132 +471,801 0.41% 556,603,063
2022-12-20 2022-12-16 8.736 64,196,331 -3,406 0.40% 560,834,142
2022-12-19 2022-12-15 8.795 64,199,737 -1,704 0.40% 564,633,144
2022-12-16 2022-12-14 8.771 64,201,441 +67,847 0.40% 563,140,392
2022-12-15 2022-12-13 8.537 64,133,594 +4,258 0.40% 547,483,822
2022-12-14 2022-12-12 8.419 64,129,336 -14,607 0.40% 539,917,246
2022-12-13 2022-12-09 8.443 64,143,943 -212,928 0.40% 541,546,614
2022-12-12 2022-12-08 8.055 64,356,871 -7,175 0.40% 518,406,380
2022-12-09 2022-12-07 8.055 64,364,046 +397,731 0.41% 518,464,176
2022-12-07 2022-12-05 7.926 63,966,315 -38,939 0.40% 506,998,187
2022-12-05 2022-12-01 7.914 64,005,254 -104,908 0.40% 506,555,253
2022-12-01 2022-11-29 7.750 64,110,162 +19,588 0.40% 496,846,359
2022-11-30 2022-11-28 7.574 64,090,574 -26,401 0.40% 485,406,041
2022-11-29 2022-11-25 7.691 64,116,975 +4,258 0.40% 493,134,771
2022-11-28 2022-11-24 7.644 64,112,717 +12,775 0.40% 490,090,712
2022-11-25 2022-11-23 7.703 64,099,942 -21,291 0.40% 493,756,445
2022-11-24 2022-11-22 7.762 64,121,233 -6,310 0.40% 497,685,085
2022-11-23 2022-11-21 7.691 64,127,543 +29,807 0.40% 493,216,051
2022-11-22 2022-11-18 7.738 64,097,736 +20,003 0.40% 495,997,407
2022-11-21 2022-11-17 7.856 64,077,733 +12,498 0.40% 503,366,788
2022-11-18 2022-11-16 7.820 64,065,235 -11,923 0.40% 501,011,799
2022-11-17 2022-11-15 7.879 64,077,158 +22,994 0.40% 504,867,091
2022-11-16 2022-11-14 7.738 64,054,164 +34,065 0.40% 495,660,241
2022-11-15 2022-11-11 7.585 64,020,099 -503,439 0.40% 485,624,021
2022-11-14 2022-11-10 7.233 64,523,538 +468,394 0.41% 466,713,310
2022-11-11 2022-11-09 7.445 64,055,144 -70,728 0.40% 476,864,037
2022-11-10 2022-11-08 7.492 64,125,872 +9,217 0.40% 480,402,506
2022-11-09 2022-11-07 7.480 64,116,655 -28,955 0.40% 479,580,582
2022-11-08 2022-11-04 7.339 64,145,610 +40,027 0.40% 470,758,595
2022-11-07 2022-11-03 7.257 64,105,583 +15,329 0.40% 465,195,635
2022-11-04 2022-11-02 7.480 64,090,254 -4,258 0.40% 479,383,108
2022-11-03 2022-11-01 7.292 64,094,512 -99,640 0.40% 467,373,137
2022-11-02 2022-10-31 7.116 64,194,152 -66,155 0.40% 456,792,949
2022-11-01 2022-10-28 7.233 64,260,307 -67,278 0.40% 464,809,301
2022-10-31 2022-10-27 7.351 64,327,585 -99,180 0.40% 472,849,443
2022-10-28 2022-10-26 7.386 64,426,765 -545,803 0.41% 475,848,026
2022-10-27 2022-10-25 7.163 64,972,568 -165,215 0.41% 465,383,701
2022-10-26 2022-10-24 7.151 65,137,783 +89,420 0.41% 465,802,234
2022-10-25 2022-10-21 7.304 65,048,363 +9,907 0.41% 475,092,372
2022-10-24 2022-10-20 7.574 65,038,456 +13,626 0.41% 492,585,063
2022-10-21 2022-10-19 7.656 65,024,830 -102,195 0.41% 497,826,628
2022-10-20 2022-10-18 7.726 65,127,025 -71,536 0.41% 503,197,454
2022-10-19 2022-10-17 7.773 65,198,561 +92,827 0.41% 506,812,481
2022-10-18 2022-10-14 7.809 65,105,734 -171,554 0.41% 508,384,366
2022-10-17 2022-10-13 7.809 65,277,288 -34,065 0.41% 509,723,961
2022-10-14 2022-10-12 7.961 65,311,353 -7,665 0.41% 519,959,690
2022-10-13 2022-10-11 8.055 65,319,018 -24,271 0.41% 526,156,650
2022-10-12 2022-10-10 8.102 65,343,289 +11,923 0.41% 529,421,266
2022-10-11 2022-10-07 8.243 65,331,366 +16,180 0.41% 538,530,311
2022-10-10 2022-10-06 8.360 65,315,186 -45,672 0.41% 546,066,410
2022-10-07 2022-10-05 8.278 65,360,858 -253,207 0.41% 541,075,866
2022-10-06 2022-10-03 7.996 65,614,065 -120,931 0.41% 524,681,024
2022-10-05 2022-09-30 8.126 65,734,996 -285,472 0.41% 534,138,690
2022-10-03 2022-09-29 8.079 66,020,468 -62,540 0.42% 533,357,416
2022-09-30 2022-09-28 7.985 66,083,008 -121,058 0.42% 527,654,951
2022-09-29 2022-09-27 8.302 66,204,066 -75,265 0.42% 549,610,952
2022-09-28 2022-09-26 8.407 66,279,331 +45,987 0.42% 557,240,200
2022-09-27 2022-09-23 8.490 66,233,344 -95,641 0.42% 562,297,666
2022-09-26 2022-09-22 8.501 66,328,985 -64,133 0.42% 563,888,476
2022-09-23 2022-09-21 8.619 66,393,118 -1,027,060 0.42% 572,229,741
2022-09-22 2022-09-20 8.666 67,420,178 -528,223 0.42% 584,248,435
2022-09-21 2022-09-19 8.607 67,948,401 +148,766 0.43% 584,836,564
2022-09-20 2022-09-16 8.584 67,799,635 +560,813 0.43% 581,963,885
2022-09-19 2022-09-15 8.501 67,238,822 +298,771 0.42% 571,623,354
2022-09-16 2022-09-14 8.525 66,940,051 +46,840 0.42% 570,655,439
2022-09-15 2022-09-13 8.713 66,893,211 +53,574 0.42% 582,823,762
2022-09-14 2022-09-09 8.642 66,839,637 -167,800 0.42% 577,647,899
2022-09-13 2022-09-08 8.560 67,007,437 -13,710 0.42% 573,590,350
2022-09-09 2022-09-07 8.666 67,021,147 +22,891 0.42% 580,790,520
2022-09-07 2022-09-05 8.736 66,998,256 +32,362 0.42% 585,312,413
2022-09-06 2022-09-02 8.818 66,965,894 +59,614 0.42% 590,534,003
2022-09-05 2022-09-01 8.830 66,906,280 +80,835 0.42% 590,793,931
2022-09-02 2022-08-31 9.243 66,825,445 +20,439 0.42% 617,692,073
2022-09-01 2022-08-30 9.291 66,805,006 +1,044,462 0.42% 620,690,261
2022-08-31 2022-08-29 9.363 65,760,544 +103,128 0.42% 615,692,013
2022-08-30 2022-08-26 9.506 65,657,416 -1,029,604 0.42% 624,123,556
2022-08-29 2022-08-25 9.375 66,687,020 +58,691 0.43% 625,161,641
2022-08-26 2022-08-24 9.410 66,628,329 +178,588 0.43% 626,995,452
2022-08-25 2022-08-23 9.577 66,449,741 -41,084 0.42% 636,410,452
2022-08-24 2022-08-22 9.709 66,490,825 +34,733 0.42% 645,527,268
2022-08-23 2022-08-19 9.744 66,456,092 +15,931 0.42% 647,567,913
2022-08-22 2022-08-18 9.565 66,440,161 +122,146 0.42% 635,526,275
2022-08-19 2022-08-17 9.756 66,318,015 -11,738 0.42% 647,013,419
2022-08-18 2022-08-16 9.840 66,329,753 +2,998 0.42% 652,665,707
2022-08-17 2022-08-15 9.875 66,326,755 -155,111 0.42% 655,009,431
2022-08-16 2022-08-12 9.697 66,481,866 -12,142 0.42% 644,647,365
2022-08-15 2022-08-11 9.637 66,494,008 +71,172 0.43% 640,799,756
2022-08-12 2022-08-10 9.613 66,422,836 +35,215 0.42% 638,529,435
2022-08-11 2022-08-09 9.744 66,387,621 -17,608 0.42% 646,900,711
2022-08-10 2022-08-08 9.780 66,405,229 -1,676 0.42% 649,448,319
2022-08-09 2022-08-05 9.732 66,406,905 +8,384 0.42% 646,296,590
2022-08-08 2022-08-04 9.732 66,398,521 -4,192 0.42% 646,214,994
2022-08-05 2022-08-03 9.637 66,402,713 +15,092 0.42% 639,919,951
2022-08-04 2022-08-02 9.649 66,387,621 +40,245 0.42% 640,566,310
2022-08-03 2022-08-01 9.768 66,347,376 +1,677 0.42% 648,091,192
2022-08-02 2022-07-29 9.875 66,345,699 -13,213 0.42% 655,196,512
2022-08-01 2022-07-28 10.007 66,358,912 -39,407 0.42% 664,033,032
2022-07-29 2022-07-27 9.864 66,398,319 +12,214 0.42% 654,924,233
2022-07-28 2022-07-26 9.768 66,386,105 -54,314 0.42% 648,469,503
2022-07-27 2022-07-25 9.780 66,440,419 -17,863 0.42% 649,792,480
2022-07-26 2022-07-22 9.792 66,458,282 -14,254 0.42% 650,759,824
2022-07-25 2022-07-21 9.792 66,472,536 +22,672 0.42% 650,899,400
2022-07-22 2022-07-20 9.852 66,449,864 +16,769 0.42% 654,640,108
2022-07-21 2022-07-19 9.864 66,433,095 -16,769 0.42% 655,267,248
2022-07-20 2022-07-18 9.959 66,449,864 -51,518 0.42% 661,772,990
2022-07-19 2022-07-15 9.768 66,501,382 +10,481 0.43% 649,595,546
2022-07-18 2022-07-14 9.899 66,490,901 +17,607 0.42% 658,216,517
2022-07-15 2022-07-13 9.983 66,473,294 -30,247 0.42% 663,591,973
2022-07-14 2022-07-12 9.983 66,503,541 +14,519 0.43% 663,893,924
2022-07-13 2022-07-11 10.090 66,489,022 -63,647 0.42% 670,886,069
2022-07-12 2022-07-08 10.198 66,552,669 -129,958 0.43% 678,672,196
2022-07-11 2022-07-07 10.126 66,682,627 -38,730 0.43% 675,225,534
2022-07-08 2022-07-06 10.019 66,721,357 -44,203 0.43% 668,455,687
2022-07-07 2022-07-05 10.209 66,765,560 -737 0.43% 681,639,464
2022-07-06 2022-07-04 10.054 66,766,297 -81,329 0.43% 671,294,873
2022-07-05 2022-06-30 10.078 66,847,626 -7,546 0.43% 673,707,161
2022-07-04 2022-06-29 10.042 66,855,172 +99,634 0.43% 671,391,081
2022-06-30 2022-06-28 10.233 66,755,538 -53,660 0.43% 683,129,522
2022-06-29 2022-06-27 10.042 66,809,198 -32,699 0.43% 670,929,389
2022-06-28 2022-06-24 9.983 66,841,897 -22,638 0.43% 667,271,676
2022-06-27 2022-06-23 9.840 66,864,535 +46,953 0.43% 657,927,809
2022-06-24 2022-06-22 9.899 66,817,582 +21,799 0.43% 661,450,446
2022-06-23 2022-06-21 9.959 66,795,783 -27,908 0.43% 665,217,991
2022-06-22 2022-06-20 9.875 66,823,691 +72,106 0.43% 659,916,919
2022-06-21 2022-06-17 9.840 66,751,585 +48,094 0.43% 656,816,413
2022-06-20 2022-06-16 9.875 66,703,491 +92,229 0.43% 658,729,884
2022-06-17 2022-06-15 10.042 66,611,262 +181,941 0.43% 668,941,622
2022-06-16 2022-06-14 10.174 66,429,321 +5,869 0.42% 675,829,758
2022-06-15 2022-06-13 10.198 66,423,452 -31,861 0.42% 677,354,503
2022-06-14 2022-06-10 10.245 66,455,313 -14,253 0.42% 680,849,837
2022-06-13 2022-06-09 10.186 66,469,566 +8,384 0.42% 677,031,974
2022-06-10 2022-06-08 10.162 66,461,182 +131,081 0.42% 675,361,223
2022-06-09 2022-06-07 10.980 66,330,101 -131,687 0.42% 728,303,803
2022-06-08 2022-06-06 10.992 66,461,788 +1,180,784 0.42% 730,563,270
2022-06-07 2022-06-02 10.833 65,281,004 -189,530 0.43% 707,195,636
2022-06-06 2022-06-01 10.845 65,470,534 -817 0.43% 710,050,245
2022-06-02 2022-05-31 10.870 65,471,351 -45,632 0.43% 711,661,947
2022-06-01 2022-05-30 10.711 65,516,983 -85,778 0.43% 701,732,223
2022-05-31 2022-05-27 10.723 65,602,761 -96,399 0.43% 703,453,995
2022-05-30 2022-05-26 10.539 65,699,160 +5,718 0.43% 692,424,530
2022-05-27 2022-05-25 10.601 65,693,442 +14,705 0.43% 696,384,964
2022-05-26 2022-05-24 10.454 65,678,737 -2,451 0.43% 686,581,567
2022-05-25 2022-05-23 10.552 65,681,188 -9,803 0.43% 693,039,107
2022-05-24 2022-05-20 10.662 65,690,991 -247,804 0.43% 700,379,531
2022-05-23 2022-05-19 10.270 65,938,795 +101,300 0.43% 677,192,974
2022-05-20 2022-05-18 10.405 65,837,495 -160,937 0.43% 685,017,553
2022-05-19 2022-05-17 10.270 65,998,432 +97,479 0.43% 677,805,447
2022-05-18 2022-05-16 10.343 65,900,953 -3,476 0.43% 681,644,414
2022-05-17 2022-05-13 10.405 65,904,429 -92,743 0.43% 685,713,980
2022-05-16 2022-05-12 10.221 65,997,172 -114,950 0.43% 674,561,077
2022-05-13 2022-05-11 10.282 66,112,122 -804,897 0.43% 679,782,311
2022-05-12 2022-05-10 10.295 66,917,019 -17,590 0.44% 688,877,592
2022-05-11 2022-05-06 10.454 66,934,609 +80,709 0.44% 699,709,995
2022-05-10 2022-05-05 10.527 66,853,900 -160,399 0.44% 703,776,360
2022-05-06 2022-05-04 10.637 67,014,299 -126,625 0.44% 712,847,666
2022-05-05 2022-05-03 10.515 67,140,924 +93,409 0.44% 705,976,027
2022-05-04 2022-04-29 10.637 67,047,515 +23,692 0.44% 713,200,992
2022-05-03 2022-04-28 10.711 67,023,823 +171,621 0.44% 717,871,522
2022-04-29 2022-04-27 10.601 66,852,202 -112,905 0.44% 708,668,428
2022-04-28 2022-04-26 10.772 66,965,107 -37,910 0.44% 721,341,163
2022-04-27 2022-04-25 10.845 67,003,017 +29,755 0.44% 726,670,545
2022-04-26 2022-04-22 10.968 66,973,262 -95,592 0.44% 734,545,899
2022-04-25 2022-04-21 11.017 67,068,854 -68,719 0.44% 738,878,231
2022-04-22 2022-04-20 11.004 67,137,573 -50,651 0.44% 738,813,471
2022-04-21 2022-04-19 10.992 67,188,224 +54,148 0.44% 738,548,422
2022-04-20 2022-04-14 11.139 67,134,076 -5,145 0.44% 747,814,505
2022-04-19 2022-04-13 11.078 67,139,221 +111,847 0.44% 743,762,630
2022-04-14 2022-04-12 11.164 67,027,374 +14,705 0.44% 748,266,874
2022-04-13 2022-04-11 11.237 67,012,669 +262,237 0.44% 753,024,442
2022-04-12 2022-04-08 11.359 66,750,432 +11,845 0.44% 758,248,454
2022-04-11 2022-04-07 11.347 66,738,587 +40,030 0.44% 757,296,968
2022-04-08 2022-04-06 11.347 66,698,557 +99,667 0.44% 756,842,739
2022-04-07 2022-04-04 11.604 66,598,890 -57,553 0.44% 772,831,481
2022-04-06 2022-04-01 11.568 66,656,443 -86,197 0.44% 771,051,559
2022-04-04 2022-03-31 11.617 66,742,640 +431,664 0.44% 775,316,577
2022-04-01 2022-03-30 11.702 66,310,976 +600,776 0.43% 775,984,039
2022-03-31 2022-03-29 11.776 65,710,200 -105,370 0.43% 773,779,710
2022-03-30 2022-03-28 11.714 65,815,570 -1,877,913 0.43% 770,992,336
2022-03-29 2022-03-25 11.898 67,693,483 +552,630 0.44% 805,420,356
2022-03-28 2022-03-24 11.910 67,140,853 +1,797,503 0.44% 799,666,994
2022-03-25 2022-03-23 11.739 65,343,350 +302,086 0.43% 767,060,253
2022-03-24 2022-03-22 12.216 65,041,264 +648,092 0.43% 794,564,194
2022-03-23 2022-03-21 14.224 64,393,172 +35,737 0.42% 915,915,531
2022-03-22 2022-03-18 14.003 64,357,435 +47,382 0.42% 901,227,069
2022-03-21 2022-03-17 13.979 64,310,053 +41,644 0.42% 898,989,145
2022-03-18 2022-03-16 13.710 64,268,409 +165,839 0.42% 881,099,689
2022-03-17 2022-03-15 13.636 64,102,570 +218,920 0.42% 874,118,091
2022-03-16 2022-03-14 14.052 63,883,650 +26,142 0.42% 897,720,383
2022-03-15 2022-03-11 14.003 63,857,508 +21,220 0.42% 894,226,359
2022-03-14 2022-03-10 14.150 63,836,288 +25,325 0.42% 903,306,085
2022-03-11 2022-03-09 13.930 63,810,963 +66,989 0.42% 888,887,987
2022-03-10 2022-03-08 14.273 63,743,974 -4,592 0.42% 909,802,576
2022-03-09 2022-03-07 14.150 63,748,566 +23,691 0.42% 902,064,788
2022-03-08 2022-03-04 14.248 63,724,875 +17,769 0.42% 907,969,894
2022-03-07 2022-03-03 14.371 63,707,106 +53,918 0.42% 915,514,970
2022-03-04 2022-03-02 14.273 63,653,188 +27,927 0.42% 908,506,809
2022-03-03 2022-03-01 14.469 63,625,261 +38,396 0.42% 920,569,389
2022-03-02 2022-02-28 14.469 63,586,865 +14,532 0.42% 920,013,852
2022-03-01 2022-02-25 14.542 63,572,333 +17,973 0.42% 924,472,648
2022-02-28 2022-02-24 14.518 63,554,360 +87,004 0.42% 922,655,373
2022-02-25 2022-02-23 14.664 63,467,356 +37,171 0.42% 930,714,973
2022-02-24 2022-02-22 14.689 63,430,185 +1,634 0.42% 931,722,751
2022-02-23 2022-02-21 14.836 63,428,551 +8,169 0.42% 941,015,737
2022-02-22 2022-02-18 14.836 63,420,382 +8,986 0.42% 940,894,543
2022-02-21 2022-02-17 14.885 63,411,396 +106,203 0.42% 943,866,051
2022-02-18 2022-02-16 14.885 63,305,193 -146,484 0.42% 942,285,240
2022-02-17 2022-02-15 14.860 63,451,677 -84,144 0.42% 942,912,228
2022-02-16 2022-02-14 14.811 63,535,821 +421,574 0.42% 941,051,720
2022-02-15 2022-02-11 14.958 63,114,247 -20,506 0.41% 944,078,456
2022-02-14 2022-02-10 14.983 63,134,753 +9,722 0.41% 945,930,829
2022-02-11 2022-02-09 15.007 63,125,031 -698,484 0.41% 947,330,567
2022-02-10 2022-02-08 14.836 63,823,515 +38,784 0.42% 946,875,359
2022-02-09 2022-02-07 14.811 63,784,731 +62,904 0.42% 944,738,415
2022-02-08 2022-02-04 14.885 63,721,827 -279,231 0.42% 948,486,754
2022-02-07 2022-01-31 14.689 64,001,058 -28,184 0.42% 940,108,276
2022-02-04 2022-01-27 14.811 64,029,242 +35,128 0.42% 948,359,954
2022-01-28 2022-01-26 14.811 63,994,114 +817 0.42% 947,839,661
2022-01-27 2022-01-25 14.811 63,993,297 +16,339 0.42% 947,827,560
2022-01-26 2022-01-24 14.909 63,976,958 -4,085 0.42% 953,850,586
2022-01-25 2022-01-21 14.885 63,981,043 -5,106 0.42% 952,345,133
2022-01-24 2022-01-20 14.860 63,986,149 +6,230 0.42% 950,854,653
2022-01-21 2022-01-19 14.762 63,979,919 +33,219 0.42% 944,496,755
2022-01-20 2022-01-18 14.860 63,946,700 +1,634 0.42% 950,268,428
2022-01-19 2022-01-17 14.885 63,945,066 -26,551 0.42% 951,809,623
2022-01-18 2022-01-14 14.860 63,971,617 -4,130 0.42% 950,638,703
2022-01-17 2022-01-13 14.885 63,975,747 -82,981 0.42% 952,266,303
2022-01-14 2022-01-12 14.689 64,058,728 +7,585 0.42% 940,955,387
2022-01-13 2022-01-11 14.738 64,051,143 -2,451 0.42% 943,980,118
2022-01-12 2022-01-10 14.811 64,053,594 +91,498 0.42% 948,720,641
2022-01-11 2022-01-07 14.836 63,962,096 +8,169 0.42% 948,931,324
2022-01-10 2022-01-06 14.836 63,953,927 +11,402 0.42% 948,810,130
2022-01-07 2022-01-05 14.983 63,942,525 -18,227 0.42% 958,033,457
2022-01-06 2022-01-04 14.934 63,960,752 +11,437 0.42% 955,174,826
2022-01-05 2022-01-03 15.032 63,949,315 -40,847 0.42% 961,266,350
2022-01-04 2021-12-31 14.860 63,990,162 -91,498 0.42% 950,914,287
2022-01-03 2021-12-29 14.983 64,081,660 -96,986 0.42% 960,118,079
2021-12-30 2021-12-28 14.885 64,178,646 -80,847 0.42% 955,286,415
2021-12-29 2021-12-24 14.664 64,259,493 -266,225 0.42% 942,331,240
2021-12-28 2021-12-22 14.616 64,525,718 -81,158 0.42% 943,075,905
2021-12-23 2021-12-21 14.469 64,606,876 +2,451 0.42% 934,771,999
2021-12-22 2021-12-20 14.542 64,604,425 -15,342 0.42% 939,481,392
2021-12-21 2021-12-17 14.567 64,619,767 -35,128 0.42% 941,286,490
2021-12-20 2021-12-16 14.469 64,654,895 -35,946 0.42% 935,466,767
2021-12-17 2021-12-15 14.469 64,690,841 -5,718 0.42% 935,986,856
2021-12-16 2021-12-14 14.346 64,696,559 -33,495 0.42% 928,150,217
2021-12-15 2021-12-13 14.371 64,730,054 +11,417 0.42% 930,215,437
2021-12-14 2021-12-10 14.395 64,718,637 -50,121 0.42% 931,635,782
2021-12-13 2021-12-09 14.420 64,768,758 -21,346 0.42% 933,942,924
2021-12-10 2021-12-08 14.273 64,790,104 +53,101 0.43% 924,733,740
2021-12-09 2021-12-07 14.420 64,737,003 -12,254 0.42% 933,485,028
2021-12-08 2021-12-06 14.371 64,749,257 -8,539 0.42% 930,491,398
2021-12-07 2021-12-03 14.518 64,757,796 -12,322 0.42% 940,126,349
2021-12-06 2021-12-02 14.444 64,770,118 -80,061 0.42% 935,548,209
2021-12-03 2021-12-01 14.248 64,850,179 +15,522 0.43% 924,003,541
2021-12-02 2021-11-30 14.248 64,834,657 +13,888 0.43% 923,782,380
2021-12-01 2021-11-29 14.493 64,820,769 +111,921 0.43% 939,453,649
2021-11-30 2021-11-26 14.444 64,708,848 +817 0.42% 934,663,217
2021-11-29 2021-11-25 14.591 64,708,031 -3,268 0.42% 944,156,346
2021-11-26 2021-11-24 14.591 64,711,299 -43,873 0.42% 944,204,030
2021-11-25 2021-11-23 14.395 64,755,172 -817 0.42% 932,161,709
2021-11-24 2021-11-22 14.273 64,755,989 +8,169 0.42% 924,246,825
2021-11-23 2021-11-19 14.297 64,747,820 +8,986 0.42% 925,715,360
2021-11-22 2021-11-18 14.371 64,738,834 -30,060 0.42% 930,341,612
2021-11-19 2021-11-17 14.297 64,768,894 +6,536 0.42% 926,016,660
2021-11-18 2021-11-16 14.297 64,762,358 +2,054 0.42% 925,923,213
2021-11-17 2021-11-15 14.322 64,760,304 +35,701 0.42% 927,479,281
2021-11-16 2021-11-12 14.273 64,724,603 +79,896 0.42% 923,798,860
2021-11-15 2021-11-11 14.444 64,644,707 -3,267 0.42% 933,736,756
2021-11-12 2021-11-10 14.542 64,647,974 -90,681 0.42% 940,114,684
2021-11-11 2021-11-09 14.542 64,738,655 -7,352 0.42% 941,433,372
2021-11-10 2021-11-08 14.616 64,746,007 -22,925 0.42% 946,295,539
2021-11-09 2021-11-05 14.518 64,768,932 -27,776 0.42% 940,288,016
2021-11-08 2021-11-04 14.493 64,796,708 +26,142 0.43% 939,104,931
2021-11-05 2021-11-03 14.567 64,770,566 -16,339 0.42% 943,483,110
2021-11-04 2021-11-02 14.738 64,786,905 -17,156 0.42% 954,823,714
2021-11-03 2021-11-01 14.689 64,804,061 -124,175 0.43% 951,903,546
2021-11-02 2021-10-29 14.811 64,928,236 -82,511 0.43% 961,675,275
2021-11-01 2021-10-28 14.469 65,010,747 +45,749 0.43% 940,615,453
2021-10-29 2021-10-27 14.542 64,964,998 -39,393 0.43% 944,724,866
2021-10-28 2021-10-26 14.444 65,004,391 +2,451 0.43% 938,932,080
2021-10-27 2021-10-25 14.346 65,001,940 +21,754 0.43% 932,531,276
2021-10-26 2021-10-22 14.273 64,980,186 +8,169 0.43% 927,446,735
2021-10-25 2021-10-21 14.224 64,972,017 +18,704 0.43% 924,148,906
2021-10-22 2021-10-20 14.322 64,953,313 -817 0.43% 930,243,503
2021-10-21 2021-10-19 14.273 64,954,130 -7,353 0.43% 927,074,844
2021-10-20 2021-10-18 14.224 64,961,483 +17,156 0.43% 923,999,072
2021-10-19 2021-10-15 14.101 64,944,327 -29,415 0.43% 915,805,349
2021-10-18 2021-10-12 14.199 64,973,742 +46,566 0.43% 922,582,782
2021-10-15 2021-10-11 14.224 64,927,176 +142,965 0.43% 923,511,096
2021-10-12 2021-10-08 14.395 64,784,211 +47,382 0.42% 932,579,731
2021-10-11 2021-10-07 14.444 64,736,829 -7,352 0.42% 935,067,379
2021-10-08 2021-10-06 14.297 64,744,181 -300,634 0.42% 925,663,332
2021-10-07 2021-10-05 14.346 65,044,815 -34,312 0.43% 933,146,370
2021-10-06 2021-10-04 14.248 65,079,127 +13,188 0.43% 927,265,657
2021-10-05 2021-09-30 14.444 65,065,939 -96,166 0.43% 939,821,087
2021-10-04 2021-09-29 14.469 65,162,105 -43,298 0.43% 942,805,393
2021-09-30 2021-09-28 14.420 65,205,403 -117,813 0.43% 940,239,192
2021-09-29 2021-09-27 14.493 65,323,216 +36,604 0.43% 946,735,662
2021-09-28 2021-09-24 14.518 65,286,612 +237,730 0.43% 947,803,476
2021-09-27 2021-09-23 14.811 65,048,882 -6,904 0.43% 963,462,206
2021-09-24 2021-09-21 14.811 65,055,786 +30,145 0.43% 963,564,464
2021-09-23 2021-09-20 14.860 65,025,641 +43,687 0.43% 966,301,837
2021-09-21 2021-09-17 15.056 64,981,954 +1,593 0.43% 978,379,522
2021-09-20 2021-09-16 15.130 64,980,361 -57,185 0.43% 983,128,004
2021-09-17 2021-09-15 15.252 65,037,546 -31,127 0.43% 991,954,301
2021-09-16 2021-09-14 15.179 65,068,673 +86,595 0.43% 987,650,098
2021-09-15 2021-09-13 15.301 64,982,078 +2,451 0.43% 994,290,029
2021-09-14 2021-09-10 15.325 64,979,627 -103,117 0.43% 995,843,331
2021-09-13 2021-09-09 15.301 65,082,744 +817 0.43% 995,830,319
2021-09-10 2021-09-08 15.228 65,081,927 -817 0.43% 991,037,892
2021-09-09 2021-09-07 15.301 65,082,744 +11,595 0.43% 995,830,319
2021-09-07 2021-09-03 15.228 65,071,149 +28,593 0.43% 990,873,770
2021-09-06 2021-09-02 15.252 65,042,556 +15,953 0.43% 992,030,713
2021-09-03 2021-09-01 15.498 65,026,603 +95,835 0.43% 1,007,799,226
2021-09-02 2021-08-31 15.474 64,930,768 +680,170 0.43% 1,004,708,984
2021-09-01 2021-08-30 15.597 64,250,598 +9,710 0.43% 1,002,125,114
2021-08-31 2021-08-27 15.622 64,240,888 -14,100 0.43% 1,003,561,580
2021-08-30 2021-08-26 15.597 64,254,988 +33,983 0.43% 1,002,193,585
2021-08-27 2021-08-25 15.548 64,221,005 +17,050 0.43% 998,488,703
2021-08-26 2021-08-24 15.572 64,203,955 +215,227 0.43% 999,810,616
2021-08-25 2021-08-23 16.289 63,988,728 -106,416 0.42% 1,042,327,760
2021-08-24 2021-08-20 15.943 64,095,144 -176,114 0.42% 1,021,880,836
2021-08-23 2021-08-19 15.869 64,271,258 +5,664 0.43% 1,019,922,661
2021-08-20 2021-08-18 16.017 64,265,594 -9,710 0.43% 1,029,363,926
2021-08-19 2021-08-17 15.820 64,275,304 +4,612 0.43% 1,016,809,338
2021-08-18 2021-08-16 15.943 64,270,692 -4,045 0.43% 1,024,679,631
2021-08-17 2021-08-13 15.770 64,274,737 -6,878 0.43% 1,013,622,867
2021-08-16 2021-08-12 15.696 64,281,615 -33,039 0.43% 1,008,964,573
2021-08-13 2021-08-11 15.474 64,314,654 +7,282 0.43% 995,175,518
2021-08-12 2021-08-10 15.498 64,307,372 -9,709 0.43% 996,652,397
2021-08-11 2021-08-09 15.795 64,317,081 +44,502 0.43% 1,015,880,436
2021-08-10 2021-08-06 15.820 64,272,579 +3,491 0.43% 1,016,766,230
2021-08-09 2021-08-05 15.869 64,269,088 +92,887 0.43% 1,019,888,225
2021-08-06 2021-08-04 16.289 64,176,201 -232,574 0.43% 1,045,381,553
2021-08-05 2021-08-03 15.968 64,408,775 -154,276 0.43% 1,028,473,178
2021-08-04 2021-08-02 15.795 64,563,051 -54,027 0.43% 1,019,765,502
2021-08-03 2021-07-30 15.647 64,617,078 -1,936 0.43% 1,011,035,576
2021-08-02 2021-07-29 15.597 64,619,014 -16,587 0.43% 1,007,871,347
2021-07-30 2021-07-28 15.671 64,635,601 +33,431 0.43% 1,012,923,068
2021-07-29 2021-07-27 15.745 64,602,170 -279,996 0.43% 1,017,189,694
2021-07-28 2021-07-26 15.548 64,882,166 -39,667 0.43% 1,008,768,234
2021-07-27 2021-07-23 15.474 64,921,833 -4,046 0.43% 1,004,570,728
2021-07-26 2021-07-22 15.622 64,925,879 -29,462 0.43% 1,014,262,407
2021-07-23 2021-07-21 15.498 64,955,341 -76,866 0.43% 1,006,694,789
2021-07-22 2021-07-20 15.276 65,032,207 -45,041 0.43% 993,418,814
2021-07-21 2021-07-19 15.301 65,077,248 +8,085 0.43% 995,715,438
2021-07-20 2021-07-16 15.276 65,069,163 +4,854 0.43% 993,983,346
2021-07-19 2021-07-15 15.399 65,064,309 -291,139 0.43% 1,001,950,534
2021-07-16 2021-07-14 15.152 65,355,448 -29,331 0.43% 990,279,259
2021-07-15 2021-07-13 15.251 65,384,779 -104,458 0.43% 997,188,444
2021-07-14 2021-07-12 15.127 65,489,237 -33,522 0.43% 990,687,687
2021-07-13 2021-07-09 15.127 65,522,759 -43,453 0.43% 991,194,791
2021-07-12 2021-07-08 15.004 65,566,212 -111,221 0.43% 983,748,758
2021-07-09 2021-07-07 14.905 65,677,433 +2,427 0.44% 978,923,817
2021-07-08 2021-07-06 14.979 65,675,006 -25,563 0.43% 983,757,730
2021-07-07 2021-07-05 15.053 65,700,569 -17,262 0.44% 989,012,626
2021-07-06 2021-07-02 14.856 65,717,831 -37,219 0.44% 976,277,108
2021-07-05 2021-06-30 14.905 65,755,050 -16,725 0.44% 980,080,700
2021-07-02 2021-06-29 14.954 65,771,775 +6,473 0.44% 983,581,496
2021-06-30 2021-06-28 15.078 65,765,302 +210,137 0.44% 991,612,668
2021-06-29 2021-06-25 15.029 65,555,165 -829 0.43% 985,203,411
2021-06-28 2021-06-24 15.103 65,555,994 +332,227 0.43% 990,077,132
2021-06-25 2021-06-23 15.127 65,223,767 -71,942 0.43% 986,671,793
2021-06-24 2021-06-22 15.053 65,295,709 -135,035 0.43% 982,918,133
2021-06-23 2021-06-21 14.510 65,430,744 +131,482 0.43% 949,369,713
2021-06-22 2021-06-18 14.880 65,299,262 +2,428 0.43% 971,673,093
2021-06-21 2021-06-17 15.053 65,296,834 +3,197,731 0.43% 982,935,068
2021-06-18 2021-06-16 14.930 62,099,103 +48,377 0.43% 927,123,690
2021-06-17 2021-06-15 15.053 62,050,726 -20,229 0.43% 934,070,319
2021-06-16 2021-06-11 15.226 62,070,955 -67,157 0.43% 945,114,774
2021-06-15 2021-06-10 15.202 62,138,112 -40,456 0.43% 944,601,393
2021-06-11 2021-06-09 15.078 62,178,568 +29,250 0.43% 937,531,705
2021-06-10 2021-06-08 15.127 62,149,318 -32,365 0.43% 940,163,100
2021-06-09 2021-06-07 14.930 62,181,683 +35,601 0.43% 928,356,588
2021-06-08 2021-06-04 15.350 62,146,082 -222,670 0.43% 953,939,356
2021-06-07 2021-06-03 17.667 62,368,752 +38,524 0.43% 1,101,864,634
2021-06-04 2021-06-02 17.799 62,330,228 +4,116,523 0.43% 1,109,414,108
2021-06-03 2021-06-01 17.825 58,213,705 +7,212 0.43% 1,037,681,528
2021-06-02 2021-05-31 17.825 58,206,493 +171,502 0.43% 1,037,552,971
2021-06-01 2021-05-28 18.037 58,034,991 -69,903 0.43% 1,046,756,575
2021-05-31 2021-05-27 18.010 58,104,894 -50,893 0.43% 1,046,482,958
2021-05-28 2021-05-26 18.037 58,155,787 -136,308 0.43% 1,048,935,329
2021-05-27 2021-05-25 17.773 58,292,095 -26,848 0.43% 1,036,000,108
2021-05-26 2021-05-24 17.720 58,318,943 -2,813 0.43% 1,033,397,095
2021-05-25 2021-05-21 17.614 58,321,756 -15,147 0.43% 1,027,286,303
2021-05-24 2021-05-20 17.667 58,336,903 +10,603 0.43% 1,030,634,223
2021-05-21 2021-05-18 17.641 58,326,300 -101,805 0.43% 1,028,906,621
2021-05-20 2021-05-17 17.429 58,428,105 +2,272 0.43% 1,018,358,772
2021-05-18 2021-05-14 17.429 58,425,833 +4,733 0.43% 1,018,319,173
2021-05-17 2021-05-13 17.376 58,421,100 -3,786 0.43% 1,015,151,115
2021-05-14 2021-05-12 17.456 58,424,886 -10,603 0.43% 1,019,845,550
2021-05-13 2021-05-11 17.456 58,435,489 -8,721 0.43% 1,020,030,633
2021-05-12 2021-05-10 17.852 58,444,210 -291,716 0.43% 1,043,333,761
2021-05-11 2021-05-07 17.561 58,735,926 -464,657 0.44% 1,031,479,349
2021-05-10 2021-05-06 17.165 59,200,583 -292,980 0.44% 1,016,188,820
2021-05-07 2021-05-05 16.980 59,493,563 -317,328 0.44% 1,010,220,144
2021-05-06 2021-05-04 16.637 59,810,891 -299,910 0.44% 995,075,180
2021-05-05 2021-05-03 16.399 60,110,801 +6,816 0.45% 985,778,150
2021-05-04 2021-04-30 16.452 60,103,985 +1,515 0.45% 988,840,821
2021-05-03 2021-04-29 16.531 60,102,470 -3,787 0.45% 993,577,449
2021-04-30 2021-04-28 16.373 60,106,257 +758 0.45% 984,116,347
2021-04-29 2021-04-27 16.399 60,105,499 +24,992 0.45% 985,691,200
2021-04-28 2021-04-26 16.479 60,080,507 -12,117 0.45% 990,041,161
2021-04-27 2021-04-23 16.505 60,092,624 -65,132 0.45% 991,827,756
2021-04-26 2021-04-22 16.373 60,157,756 +2,323 0.45% 984,959,537
2021-04-22 2021-04-20 16.452 60,155,433 -71,660 0.45% 989,687,252
2021-04-21 2021-04-19 16.505 60,227,093 -155,256 0.45% 994,047,165
2021-04-20 2021-04-16 16.347 60,382,349 -137,588 0.45% 987,042,210
2021-04-19 2021-04-15 16.294 60,519,937 -118,470 0.45% 986,094,879
2021-04-16 2021-04-14 16.241 60,638,407 -37,110 0.45% 984,822,521
2021-04-15 2021-04-13 16.162 60,675,517 -15,526 0.45% 980,618,269
2021-04-14 2021-04-12 16.109 60,691,043 +16,662 0.45% 977,663,740
2021-04-13 2021-04-09 16.214 60,674,381 -370,343 0.45% 983,804,484
2021-04-12 2021-04-08 16.135 61,044,724 +13,642 0.45% 984,973,207
2021-04-09 2021-04-07 16.082 61,031,082 -5,544 0.45% 981,529,675
2021-04-08 2021-04-01 16.003 61,036,626 +493,791 0.45% 976,783,275
2021-04-07 2021-03-31 16.241 60,542,835 -67,404 0.45% 983,270,346
2021-04-01 2021-03-30 16.347 60,610,239 -97,984 0.45% 990,767,422
2021-03-31 2021-03-29 16.241 60,708,223 -157,202 0.45% 985,956,396
2021-03-30 2021-03-26 15.898 60,865,425 +61,345 0.45% 967,614,176
2021-03-29 2021-03-25 16.030 60,804,080 -53,194 0.45% 974,667,500
2021-03-26 2021-03-24 15.924 60,857,274 -219,630 0.45% 969,091,712
2021-03-25 2021-03-23 16.030 61,076,904 -15,943 0.45% 979,040,771
2021-03-24 2021-03-22 16.162 61,092,847 -432,089 0.45% 987,363,023
2021-03-23 2021-03-19 15.845 61,524,936 -106,084 0.46% 974,849,320
2021-03-22 2021-03-18 15.660 61,631,020 -20,449 0.46% 965,137,346
2021-03-19 2021-03-17 15.634 61,651,469 -25,106 0.46% 963,829,486
2021-03-18 2021-03-16 15.554 61,676,575 -40,139 0.46% 959,335,721
2021-03-17 2021-03-15 15.501 61,716,714 -37,413 0.46% 956,700,428
2021-03-16 2021-03-12 15.422 61,754,127 +59,063 0.46% 952,387,981
2021-03-15 2021-03-11 15.475 61,695,064 +126,477 0.46% 954,735,579
2021-03-12 2021-03-10 15.501 61,568,587 +114,814 0.46% 954,404,240
2021-03-11 2021-03-09 15.660 61,453,773 -277,587 0.46% 962,361,671
2021-03-10 2021-03-08 15.449 61,731,360 -119,973 0.46% 953,667,062
2021-03-09 2021-03-05 15.237 61,851,333 +178,987 0.46% 942,453,538
2021-03-08 2021-03-04 15.264 61,672,346 -8,387 0.46% 941,354,883
2021-03-05 2021-03-03 15.053 61,680,733 -2,272 0.46% 928,451,996
2021-03-04 2021-03-02 14.973 61,683,005 +36,180 0.46% 923,599,426
2021-03-03 2021-03-01 15.211 61,646,825 +37,868 0.46% 937,709,400
2021-03-02 2021-02-26 15.449 61,608,957 -85,751 0.46% 951,776,100
2021-03-01 2021-02-25 15.422 61,694,708 +87,019 0.46% 951,471,606
2021-02-26 2021-02-24 15.475 61,607,689 -181,653 0.46% 953,383,445
2021-02-25 2021-02-23 15.211 61,789,342 -112,088 0.46% 939,877,225
2021-02-24 2021-02-22 14.815 61,901,430 +53,545 0.46% 917,061,825
2021-02-23 2021-02-19 14.656 61,847,885 -15,147 0.46% 906,468,899
2021-02-22 2021-02-18 14.604 61,863,032 -11,254 0.46% 903,423,545
2021-02-19 2021-02-17 14.604 61,874,286 +43,926 0.46% 903,587,895
2021-02-18 2021-02-16 14.709 61,830,360 +86,337 0.46% 909,477,674
2021-02-17 2021-02-11 14.498 61,744,023 +205,241 0.46% 895,163,447
2021-02-16 2021-02-09 14.392 61,538,782 +59,074 0.46% 885,687,409
2021-02-10 2021-02-08 14.419 61,479,708 +84,444 0.46% 886,460,750
2021-02-09 2021-02-05 14.392 61,395,264 +137,837 0.46% 883,621,848
2021-02-08 2021-02-04 14.419 61,257,427 +163,966 0.46% 883,255,735
2021-02-05 2021-02-03 14.472 61,093,461 +250,909 0.45% 884,118,259
2021-02-04 2021-02-02 14.604 60,842,552 +2,272 0.45% 888,520,854
2021-02-03 2021-02-01 14.604 60,840,280 +8,273 0.45% 888,487,675
2021-02-02 2021-01-29 14.709 60,832,007 +150,548 0.45% 894,792,659
2021-01-29 2021-01-27 14.736 60,681,459 +46,199 0.45% 894,180,687
2021-01-28 2021-01-26 14.709 60,635,260 +10,602 0.45% 891,898,660
2021-01-27 2021-01-25 14.736 60,624,658 +97,943 0.45% 893,343,687
2021-01-26 2021-01-22 14.894 60,526,715 +78,529 0.45% 901,490,761
2021-01-25 2021-01-21 14.921 60,448,186 +16,390 0.45% 901,917,456
2021-01-22 2021-01-20 14.736 60,431,796 +397,418 0.45% 890,501,741
2021-01-21 2021-01-19 14.921 60,034,378 +70,198 0.45% 895,743,232
2021-01-20 2021-01-18 14.841 59,964,180 -34,838 0.45% 889,945,245
2021-01-19 2021-01-15 14.894 59,999,018 +121,176 0.45% 893,631,191
2021-01-18 2021-01-14 14.947 59,877,842 +55,286 0.44% 894,988,888
2021-01-15 2021-01-13 14.973 59,822,556 +152,984 0.44% 895,742,326
2021-01-14 2021-01-12 15.132 59,669,572 +22,721 0.44% 902,906,162
2021-01-13 2021-01-11 15.211 59,646,851 +35,595 0.44% 907,287,810
2021-01-12 2021-01-08 15.317 59,611,256 +9,660 0.44% 913,043,225
2021-01-11 2021-01-07 15.264 59,601,596 +3,029 0.44% 909,747,352
2021-01-08 2021-01-06 15.449 59,598,567 +6,816 0.44% 920,718,259
2021-01-06 2021-01-04 15.449 59,591,751 +29,298 0.44% 920,612,961
2021-01-05 2020-12-31 15.290 59,562,453 -19,748 0.44% 910,722,804
2021-01-04 2020-12-29 15.105 59,582,201 +87,852 0.44% 900,010,639
2020-12-30 2020-12-28 15.079 59,494,349 +10,133 0.44% 897,112,478
2020-12-29 2020-12-24 15.000 59,484,216 -22,887 0.44% 892,247,110
2020-12-28 2020-12-22 14.973 59,507,103 +1,514 0.44% 891,018,947
2020-12-23 2020-12-21 15.053 59,505,589 +27,265 0.44% 895,710,543
2020-12-22 2020-12-18 15.132 59,478,324 +16,901 0.44% 900,012,242
2020-12-21 2020-12-17 15.211 59,461,423 +55,286 0.44% 904,467,267
2020-12-18 2020-12-16 15.211 59,406,137 +19,691 0.44% 903,626,312
2020-12-17 2020-12-15 15.211 59,386,446 +45,441 0.44% 903,326,792
2020-12-16 2020-12-14 15.475 59,341,005 -758 0.44% 918,306,346
2020-12-15 2020-12-11 15.475 59,341,763 +21,964 0.44% 918,318,076
2020-12-14 2020-12-10 15.554 59,319,799 -5,302 0.44% 922,677,729
2020-12-11 2020-12-09 15.581 59,325,101 -7,573 0.44% 924,326,853
2020-12-10 2020-12-08 15.528 59,332,674 -17,419 0.44% 921,311,135
2020-12-09 2020-12-07 15.528 59,350,093 -4,340 0.44% 921,581,615
2020-12-08 2020-12-04 15.686 59,354,433 -749,016 0.44% 931,053,588
2020-12-07 2020-12-03 15.766 60,103,449 -21,963 0.45% 947,564,535
2020-12-04 2020-12-02 15.686 60,125,412 -66,317 0.45% 943,147,423
2020-12-03 2020-12-01 15.634 60,191,729 +90,882 0.45% 941,008,611
2020-12-02 2020-11-30 15.766 60,100,847 +22,721 0.45% 947,523,513
2020-12-01 2020-11-27 15.977 60,078,126 +9,088 0.45% 959,857,636
2020-11-30 2020-11-26 15.845 60,069,038 +13,087 0.45% 951,780,931
2020-11-27 2020-11-25 16.056 60,055,951 -65,824 0.45% 964,261,218
2020-11-26 2020-11-24 15.950 60,121,775 -22,169 0.45% 958,967,314
2020-11-25 2020-11-23 15.871 60,143,944 +6,059 0.45% 954,556,080
2020-11-24 2020-11-20 15.924 60,137,885 +10,656 0.45% 957,636,156
2020-11-20 2020-11-18 16.082 60,127,229 -7,525 0.45% 966,993,499
2020-11-19 2020-11-17 15.898 60,134,754 +62,860 0.45% 955,998,261
2020-11-18 2020-11-16 15.950 60,071,894 +69,676 0.45% 958,171,692
2020-11-17 2020-11-13 15.898 60,002,218 +582,400 0.45% 953,891,257
2020-11-16 2020-11-12 15.977 59,419,818 -145,411 0.44% 949,339,965
2020-11-13 2020-11-11 15.898 59,565,229 -330,393 0.44% 946,944,180
2020-11-12 2020-11-10 15.369 59,895,622 -735,384 0.45% 920,562,196
2020-11-11 2020-11-09 15.211 60,631,006 -283,427 0.45% 922,257,785
2020-11-10 2020-11-06 15.158 60,914,433 -184,035 0.45% 923,351,738
2020-11-09 2020-11-05 15.053 61,098,468 +148,163 0.45% 919,687,426
2020-11-06 2020-11-04 14.947 60,950,305 +162,830 0.45% 911,018,899
2020-11-05 2020-11-03 14.868 60,787,475 +29,943 0.45% 903,769,272
2020-11-04 2020-11-02 14.709 60,757,532 +129,793 0.45% 893,697,189
2020-11-03 2020-10-30 14.709 60,627,739 -50,743 0.45% 891,788,032
2020-11-02 2020-10-29 14.762 60,678,482 +9,846 0.45% 895,739,215
2020-10-30 2020-10-28 14.815 60,668,636 -3,181 0.45% 898,798,139
2020-10-29 2020-10-27 15.026 60,671,817 -107,960 0.45% 911,663,023
2020-10-28 2020-10-23 14.973 60,779,777 -54,529 0.45% 910,075,103
2020-10-27 2020-10-22 14.788 60,834,306 +4,544 0.45% 899,646,008
2020-10-23 2020-10-21 14.788 60,829,762 -1,514 0.45% 899,578,809
2020-10-22 2020-10-20 14.921 60,831,276 -4,544 0.45% 907,633,353
2020-10-21 2020-10-19 14.894 60,835,820 -42,830 0.45% 906,094,601
2020-10-20 2020-10-16 14.683 60,878,650 +41,654 0.45% 893,871,061
2020-10-19 2020-10-15 14.841 60,836,996 +65,032 0.45% 902,898,953
2020-10-16 2020-10-14 15.079 60,771,964 -52,430 0.45% 916,377,574
2020-10-15 2020-10-12 14.921 60,824,394 -9,126 0.45% 907,530,670
2020-10-14 2020-10-09 14.788 60,833,520 +1,514 0.45% 899,634,384
2020-10-12 2020-10-08 14.736 60,832,006 +13,633 0.45% 896,399,095
2020-10-09 2020-10-07 14.973 60,818,373 -276,609 0.45% 910,653,013
2020-10-08 2020-10-06 14.788 61,094,982 +606 0.45% 903,501,006
2020-10-07 2020-10-05 14.683 61,094,376 +43,168 0.45% 897,038,530
2020-10-06 2020-09-30 14.656 61,051,208 -24,613 0.45% 894,792,462
2020-10-05 2020-09-29 14.656 61,075,821 +94,452 0.45% 895,153,201
2020-09-30 2020-09-28 14.762 60,981,369 +28,779 0.45% 900,210,450
2020-09-29 2020-09-25 14.947 60,952,590 -21,963 0.45% 911,053,053
2020-09-28 2020-09-24 14.709 60,974,553 -93,613 0.45% 896,889,403
2020-09-25 2020-09-23 14.788 61,068,166 +3,029 0.45% 903,104,439
2020-09-24 2020-09-22 14.683 61,065,137 -58,315 0.45% 896,609,218
2020-09-23 2020-09-21 14.868 61,123,452 -2,905 0.45% 908,764,473
2020-09-22 2020-09-18 15.000 61,126,357 +37,867 0.45% 916,878,780
2020-09-21 2020-09-17 15.079 61,088,490 +24,993 0.45% 921,150,455
2020-09-18 2020-09-16 15.079 61,063,497 -26,507 0.45% 920,773,586
2020-09-17 2020-09-15 15.158 61,090,004 +554 0.45% 926,013,074
2020-09-16 2020-09-14 15.026 61,089,450 -15,432 0.45% 917,938,433
2020-09-15 2020-09-11 15.105 61,104,882 -35,257 0.45% 923,011,285
2020-09-14 2020-09-10 15.211 61,140,139 -19,691 0.45% 930,002,203
2020-09-11 2020-09-09 15.132 61,159,830 -271,168 0.45% 925,456,401
2020-09-10 2020-09-08 14.762 61,430,998 -36,353 0.46% 906,847,899
2020-09-09 2020-09-07 14.604 61,467,351 -195,850 0.46% 897,645,175
2020-09-08 2020-09-04 14.656 61,663,201 +250,913 0.46% 903,762,092
2020-09-07 2020-09-03 14.683 61,412,288 +49,088 0.46% 901,706,378
2020-09-04 2020-09-02 14.709 61,363,200 +21,024 0.46% 902,606,105
2020-09-03 2020-09-01 14.709 61,342,176 +26,310 0.46% 902,296,858
2020-09-02 2020-08-31 14.894 61,315,866 -184,414 0.46% 913,244,452
2020-09-01 2020-08-28 14.896 61,500,280 -3,521 0.46% 916,097,052
2020-08-31 2020-08-27 14.736 61,503,801 +709,954 0.46% 906,298,430
2020-08-28 2020-08-26 14.816 60,793,847 +137,105 0.46% 900,705,475
2020-08-27 2020-08-25 15.029 60,656,742 +11,548 0.46% 911,628,026
2020-08-26 2020-08-24 15.003 60,645,194 -75,670 0.46% 909,835,543
2020-08-25 2020-08-21 14.869 60,720,864 +1,499 0.46% 902,866,067
2020-08-24 2020-08-20 14.629 60,719,365 +101,832 0.46% 888,255,639
2020-08-21 2020-08-19 14.789 60,617,533 +22,266 0.46% 896,475,068
2020-08-20 2020-08-18 14.816 60,595,267 +117,825 0.46% 897,763,367
2020-08-19 2020-08-17 15.083 60,477,442 -42,506 0.45% 912,162,166
2020-08-18 2020-08-14 14.949 60,519,948 +43,453 0.45% 904,725,366
2020-08-17 2020-08-13 15.056 60,476,495 +72,461 0.45% 910,533,462
2020-08-14 2020-08-12 15.189 60,404,034 -134,856 0.45% 917,504,923
2020-08-13 2020-08-11 14.762 60,538,890 +30,117 0.45% 893,695,927
2020-08-12 2020-08-10 14.629 60,508,773 +5,994 0.45% 885,174,916
2020-08-11 2020-08-07 14.602 60,502,779 -174,639 0.45% 883,472,108
2020-08-10 2020-08-06 14.736 60,677,418 +52,444 0.46% 894,121,140
2020-08-07 2020-08-05 14.842 60,624,974 -65,207 0.46% 899,821,882
2020-08-06 2020-08-04 14.923 60,690,181 -125,117 0.46% 905,650,089
2020-08-05 2020-08-03 14.816 60,815,298 +9,157 0.46% 901,023,288
2020-08-04 2020-07-31 14.842 60,806,141 -1,123 0.46% 902,510,841
2020-08-03 2020-07-30 14.816 60,807,264 -121,258 0.46% 900,904,258
2020-07-31 2020-07-29 14.495 60,928,522 -99,644 0.46% 883,182,929
2020-07-30 2020-07-28 14.522 61,028,166 -155,012 0.46% 886,256,456
2020-07-29 2020-07-27 14.575 61,183,178 -199,520 0.46% 891,774,126
2020-07-28 2020-07-24 14.736 61,382,698 -15,614 0.46% 904,513,899
2020-07-27 2020-07-23 14.923 61,398,312 -84,098 0.46% 916,217,184
2020-07-24 2020-07-22 14.949 61,482,410 -14,984 0.46% 919,113,411
2020-07-23 2020-07-21 15.109 61,497,394 +12,689 0.46% 929,187,454
2020-07-22 2020-07-20 15.029 61,484,705 +5,918 0.46% 924,071,725
2020-07-21 2020-07-17 15.109 61,478,787 -22,250 0.46% 928,906,314
2020-07-20 2020-07-16 15.189 61,501,037 -28,933 0.46% 934,167,811
2020-07-17 2020-07-15 15.163 61,529,970 -187,161 0.46% 932,964,744
2020-07-16 2020-07-14 15.323 61,717,131 +124,555 0.46% 945,687,862
2020-07-15 2020-07-13 15.483 61,592,576 -69,333 0.46% 953,644,603
2020-07-14 2020-07-10 15.723 61,661,909 +121,221 0.46% 969,532,684
2020-07-13 2020-07-09 15.803 61,540,688 +84,548 0.46% 972,555,171
2020-07-10 2020-07-08 16.044 61,456,140 +14,500 0.46% 985,984,175
2020-07-09 2020-07-07 16.070 61,441,640 +23,450 0.46% 987,391,727
2020-07-08 2020-07-06 16.337 61,418,190 -101,776 0.46% 1,003,410,472
2020-07-07 2020-07-03 16.150 61,519,966 +16,820 0.46% 993,577,287
2020-07-06 2020-07-02 16.150 61,503,146 +22,284 0.46% 993,305,635
2020-07-03 2020-06-30 16.017 61,480,862 +47,200 0.46% 984,739,575
2020-07-02 2020-06-29 15.964 61,433,662 +48,665 0.46% 980,703,627
2020-06-30 2020-06-26 16.017 61,384,997 +130,662 0.46% 983,204,104
2020-06-29 2020-06-24 16.150 61,254,335 -20,101 0.46% 989,287,217
2020-06-26 2020-06-23 16.311 61,274,436 +66,679 0.46% 999,426,191
2020-06-24 2020-06-22 16.097 61,207,757 +6,743 0.46% 985,267,076
2020-06-23 2020-06-19 16.311 61,201,014 +2,963,354 0.46% 998,228,630
2020-06-22 2020-06-18 16.391 58,237,660 +21,727 0.46% 954,558,351
2020-06-19 2020-06-17 16.391 58,215,933 +19,663 0.46% 954,202,229
2020-06-18 2020-06-16 16.444 58,196,270 -10,489 0.46% 956,987,039
2020-06-17 2020-06-15 16.284 58,206,759 +121,371 0.46% 947,836,539
2020-06-16 2020-06-12 16.738 58,085,388 +64,431 0.46% 972,220,175
2020-06-15 2020-06-11 16.711 58,020,957 +57,839 0.46% 969,592,873
2020-06-12 2020-06-10 16.951 57,963,118 +170,918 0.46% 982,552,258
2020-06-11 2020-06-09 17.165 57,792,200 -6,446 0.46% 991,997,080
2020-06-10 2020-06-08 19.528 57,798,646 -198,179 0.46% 1,128,705,653
2020-06-09 2020-06-05 19.471 57,996,825 +3,506,910 0.46% 1,129,268,949
2020-06-08 2020-06-04 19.072 54,489,915 +104,320 0.46% 1,039,237,267
2020-06-05 2020-06-03 19.243 54,385,595 +22,899 0.46% 1,046,550,335
2020-06-04 2020-06-02 19.215 54,362,696 -10,524 0.46% 1,044,559,894
2020-06-03 2020-06-01 19.072 54,373,220 -90,732 0.46% 1,037,011,648
2020-06-02 2020-05-29 18.587 54,463,952 -45,510 0.46% 1,012,346,559
2020-06-01 2020-05-28 18.302 54,509,462 +293,949 0.46% 997,652,712
2020-05-29 2020-05-27 18.331 54,215,513 +15,280 0.46% 993,818,343
2020-05-28 2020-05-26 18.759 54,200,233 +65,679 0.46% 1,016,715,656
2020-05-27 2020-05-25 18.217 54,134,554 +91,201 0.46% 986,161,140
2020-05-26 2020-05-22 18.359 54,043,353 +541,595 0.46% 992,203,186
2020-05-25 2020-05-21 19.414 53,501,758 +73,663 0.45% 1,038,694,013
2020-05-22 2020-05-20 19.870 53,428,095 -21,478 0.45% 1,061,634,276
2020-05-21 2020-05-19 19.785 53,449,573 -33,955 0.45% 1,057,489,769
2020-05-20 2020-05-18 19.471 53,483,528 -14,031 0.45% 1,041,389,549
2020-05-19 2020-05-15 19.414 53,497,559 +8,644 0.45% 1,038,612,493
2020-05-18 2020-05-14 19.357 53,488,915 +38,585 0.45% 1,035,394,913
2020-05-15 2020-05-13 19.528 53,450,330 -7,717 0.45% 1,043,790,708
2020-05-14 2020-05-12 19.414 53,458,047 +27,360 0.45% 1,037,845,399
2020-05-13 2020-05-11 19.671 53,430,687 +106,636 0.45% 1,051,023,225
2020-05-12 2020-05-08 19.642 53,324,051 +53,317 0.45% 1,047,405,430
2020-05-11 2020-05-07 19.557 53,270,734 -89,096 0.45% 1,041,802,177
2020-05-08 2020-05-06 19.699 53,359,830 -14,031 0.45% 1,051,150,615
2020-05-07 2020-05-05 19.329 53,373,861 +24,554 0.45% 1,031,646,189
2020-05-06 2020-05-04 19.101 53,349,307 +111,897 0.45% 1,019,004,376
2020-05-05 2020-04-29 19.756 53,237,410 +114,352 0.45% 1,051,774,452
2020-05-04 2020-04-28 19.956 53,123,058 -26,659 0.45% 1,060,116,444
2020-04-29 2020-04-27 19.842 53,149,717 +1,720 0.45% 1,054,587,599
2020-04-28 2020-04-24 19.500 53,147,997 +20,345 0.45% 1,036,371,514
2020-04-27 2020-04-23 19.699 53,127,652 +11,225 0.45% 1,046,576,874
2020-04-24 2020-04-22 19.500 53,116,427 +91,633 0.45% 1,035,755,908
2020-04-23 2020-04-21 19.614 53,024,794 +58,930 0.45% 1,040,015,692
2020-04-22 2020-04-20 20.070 52,965,864 +163,461 0.45% 1,063,019,385
2020-04-21 2020-04-17 20.498 52,802,403 +8,817 0.44% 1,082,318,400
2020-04-20 2020-04-16 20.469 52,793,586 -2,105 0.44% 1,080,632,614
2020-04-17 2020-04-15 20.555 52,795,691 -50,511 0.44% 1,085,191,059
2020-04-16 2020-04-14 20.583 52,846,202 -214,168 0.45% 1,087,735,849
2020-04-15 2020-04-09 20.070 53,060,370 +76,024 0.45% 1,064,916,110
2020-04-14 2020-04-08 19.642 52,984,346 -3,507 0.45% 1,040,732,852
2020-04-09 2020-04-07 19.785 52,987,853 -267,992 0.45% 1,048,354,726
2020-04-08 2020-04-06 19.500 53,255,845 -257,896 0.45% 1,038,474,521
2020-04-07 2020-04-03 18.616 53,513,741 -23,151 0.45% 996,210,139
2020-04-06 2020-04-02 18.445 53,536,892 +1,193 0.45% 987,483,619
2020-04-03 2020-04-01 18.359 53,535,699 -2,807 0.45% 982,882,967
2020-04-02 2020-03-31 18.217 53,538,506 -90,499 0.45% 975,303,022
2020-04-01 2020-03-30 17.276 53,629,005 +239,228 0.45% 926,498,728
2020-03-31 2020-03-27 17.789 53,389,777 -1,134 0.45% 949,762,812
2020-03-30 2020-03-26 17.590 53,390,911 -134,697 0.45% 939,128,368
2020-03-27 2020-03-25 17.960 53,525,608 +45,985 0.45% 961,334,709
2020-03-26 2020-03-24 17.618 53,479,623 -42,868 0.45% 942,213,399
2020-03-25 2020-03-23 17.048 53,522,491 -12,010 0.45% 912,451,870
2020-03-24 2020-03-20 19.015 53,534,501 +251,174 0.45% 1,017,963,150
2020-03-23 2020-03-19 20.783 53,283,327 -28,062 0.45% 1,107,366,361
2020-03-20 2020-03-18 20.726 53,311,389 -10,523 0.45% 1,104,909,920
2020-03-19 2020-03-17 20.925 53,321,912 -9,729 0.45% 1,115,768,863
2020-03-18 2020-03-16 20.526 53,331,641 -65,945 0.45% 1,094,686,866
2020-03-17 2020-03-13 20.954 53,397,586 +393,922 0.45% 1,118,874,631
2020-03-16 2020-03-12 21.353 53,003,664 +35,779 0.45% 1,131,775,202
2020-03-13 2020-03-11 21.780 52,967,885 -7,016 0.45% 1,153,661,646
2020-03-12 2020-03-10 21.581 52,974,901 -51,914 0.45% 1,143,242,859
2020-03-11 2020-03-09 21.296 53,026,815 -37,393 0.45% 1,129,246,123
2020-03-10 2020-03-06 21.552 53,064,208 -82,081 0.45% 1,143,657,404
2020-03-09 2020-03-05 21.752 53,146,289 -19,643 0.45% 1,156,032,242
2020-03-06 2020-03-04 21.410 53,165,932 -85,280 0.45% 1,138,271,422
2020-03-05 2020-03-03 21.381 53,251,212 +16,136 0.45% 1,138,579,144
2020-03-04 2020-03-02 21.267 53,235,076 +151,348 0.45% 1,132,163,553
2020-03-03 2020-02-28 21.381 53,083,728 -96,814 0.45% 1,134,998,121
2020-03-02 2020-02-27 21.552 53,180,542 -204,852 0.45% 1,146,164,673
2020-02-28 2020-02-26 21.324 53,385,394 +195,732 0.45% 1,138,404,265
2020-02-27 2020-02-25 21.324 53,189,662 +99,620 0.45% 1,134,230,424
2020-02-26 2020-02-24 21.381 53,090,042 +65,945 0.45% 1,135,133,122
2020-02-25 2020-02-21 21.495 53,024,097 -7,717 0.45% 1,139,769,657
2020-02-24 2020-02-20 21.581 53,031,814 +37,884 0.45% 1,144,471,089
2020-02-21 2020-02-19 21.638 52,993,930 +28,763 0.45% 1,146,675,062
2020-02-20 2020-02-18 21.609 52,965,167 +49,109 0.45% 1,144,542,742
2020-02-19 2020-02-17 21.752 52,916,058 +4,910 0.45% 1,151,024,282
2020-02-18 2020-02-14 21.695 52,911,148 +22,704 0.45% 1,147,900,659
2020-02-17 2020-02-13 21.581 52,888,444 +17,539 0.45% 1,141,377,044
2020-02-14 2020-02-12 21.638 52,870,905 -47,706 0.45% 1,144,013,065
2020-02-13 2020-02-11 21.524 52,918,611 +35,078 0.45% 1,139,010,826
2020-02-12 2020-02-10 21.467 52,883,533 +4,209 0.45% 1,135,240,566
2020-02-11 2020-02-07 21.581 52,879,324 -66,647 0.45% 1,141,180,227
2020-02-10 2020-02-06 21.638 52,945,971 -71,558 0.45% 1,145,637,332
2020-02-07 2020-02-05 21.182 53,017,529 +84,887 0.45% 1,123,002,596
2020-02-06 2020-02-04 21.239 52,932,642 -53,317 0.45% 1,124,222,591
2020-02-05 2020-02-03 21.182 52,985,959 -7,016 0.45% 1,122,333,889
2020-02-04 2020-01-31 21.324 52,992,975 +37,884 0.45% 1,130,036,218
2020-02-03 2020-01-30 21.239 52,955,091 +444,193 0.45% 1,124,699,379
2020-01-31 2020-01-29 21.524 52,510,898 +184,507 0.44% 1,130,235,284
2020-01-30 2020-01-24 22.094 52,326,391 +24,765 0.44% 1,156,098,795
2020-01-29 2020-01-22 22.379 52,301,626 +97,616 0.44% 1,170,461,981
2020-01-23 2020-01-21 22.294 52,204,010 +188,716 0.44% 1,163,812,671
2020-01-22 2020-01-20 22.664 52,015,294 -352,878 0.44% 1,178,882,851
2020-01-21 2020-01-17 22.664 52,368,172 -146,624 0.44% 1,186,880,534
2020-01-20 2020-01-16 22.265 52,514,796 +13,679 0.44% 1,169,244,082
2020-01-17 2020-01-15 22.094 52,501,117 +41,391 0.44% 1,159,959,190
2020-01-16 2020-01-14 22.122 52,459,726 -419,663 0.44% 1,160,540,239
2020-01-15 2020-01-13 22.037 52,879,389 -63,841 0.45% 1,165,301,717
2020-01-14 2020-01-10 21.780 52,943,230 +14,187 0.45% 1,153,124,650
2020-01-13 2020-01-09 21.809 52,929,043 -86,992 0.45% 1,154,324,573
2020-01-10 2020-01-08 21.666 53,016,035 +12,157 0.45% 1,148,664,768
2020-01-09 2020-01-07 21.695 53,003,878 -8,419 0.45% 1,149,912,424
2020-01-08 2020-01-06 21.666 53,012,297 +63,841 0.45% 1,148,583,779
2020-01-06 2020-01-02 21.752 52,948,456 -2,806 0.45% 1,151,729,000
2020-01-03 2019-12-31 21.695 52,951,262 -67,503 0.45% 1,148,770,927
2020-01-02 2019-12-27 21.638 53,018,765 +91,201 0.45% 1,147,212,438
2019-12-30 2019-12-24 21.524 52,927,564 +29,465 0.45% 1,139,203,529
2019-12-27 2019-12-20 21.524 52,898,099 -3,508 0.45% 1,138,569,329
2019-12-23 2019-12-19 21.495 52,901,607 -2,326 0.45% 1,137,136,696
2019-12-20 2019-12-18 21.552 52,903,933 +42,795 0.45% 1,140,203,105
2019-12-19 2019-12-17 21.695 52,861,138 -2,632,018 0.45% 1,146,815,698
2019-12-18 2019-12-16 21.609 55,493,156 +1,403 0.47% 1,199,170,937
2019-12-17 2019-12-13 21.581 55,491,753 +2,603,630 0.47% 1,197,558,639
2019-12-16 2019-12-12 21.324 52,888,123 -199,239 0.45% 1,127,800,327
2019-12-13 2019-12-11 21.182 53,087,362 +5,612 0.45% 1,124,481,780
2019-12-12 2019-12-10 21.011 53,081,750 +142,414 0.45% 1,115,283,261
2019-12-11 2019-12-09 21.011 52,939,336 -30,461 0.45% 1,112,291,047
2019-12-10 2019-12-06 21.096 52,969,797 +41,644 0.45% 1,117,461,302
2019-12-09 2019-12-05 21.153 52,928,153 +59,632 0.45% 1,119,600,563
2019-12-06 2019-12-04 21.011 52,868,521 +116,457 0.45% 1,110,803,176
2019-12-05 2019-12-03 21.210 52,752,064 +318,502 0.44% 1,118,883,466
2019-12-04 2019-12-02 21.239 52,433,562 -6,504 0.44% 1,113,622,761
2019-12-03 2019-11-29 21.267 52,440,066 +266,588 0.44% 1,115,255,878
2019-12-02 2019-11-28 21.438 52,173,478 -86,290 0.44% 1,118,510,572
2019-11-29 2019-11-27 21.552 52,259,768 +65,244 0.44% 1,126,319,847
2019-11-28 2019-11-26 21.438 52,194,524 +86,395 0.44% 1,118,961,762
2019-11-27 2019-11-25 21.524 52,108,129 +47,527 0.44% 1,121,566,155
2019-11-26 2019-11-22 21.381 52,060,602 +6,314 0.44% 1,113,122,376
2019-11-25 2019-11-21 21.353 52,054,288 +74,364 0.44% 1,111,503,392
2019-11-22 2019-11-20 21.552 51,979,924 +5,612 0.44% 1,120,288,556
2019-11-21 2019-11-19 21.638 51,974,312 +1,403 0.44% 1,124,612,714
2019-11-20 2019-11-18 21.381 51,972,909 +78,574 0.44% 1,111,247,388
2019-11-19 2019-11-15 21.239 51,894,335 +302,367 0.44% 1,102,170,259
2019-11-18 2019-11-14 21.267 51,591,968 +355,685 0.43% 1,097,219,168
2019-11-15 2019-11-13 21.410 51,236,283 +262,168 0.43% 1,096,958,043
2019-11-14 2019-11-12 21.723 50,974,115 +133,294 0.43% 1,107,330,162
2019-11-13 2019-11-11 21.695 50,840,821 +137,679 0.43% 1,102,985,177
2019-11-12 2019-11-08 21.980 50,703,142 +23,151 0.43% 1,114,452,890
2019-11-11 2019-11-07 22.122 50,679,991 +420,929 0.43% 1,121,168,053
2019-11-08 2019-11-06 21.866 50,259,062 +20,345 0.42% 1,098,960,814
2019-11-07 2019-11-05 22.008 50,238,717 -9,715 0.42% 1,105,677,073
2019-11-06 2019-11-04 22.094 50,248,432 +144,601 0.42% 1,110,188,388
2019-11-05 2019-11-01 21.980 50,103,831 -15,569 0.42% 1,101,280,060
2019-11-04 2019-10-31 21.695 50,119,400 -341 0.42% 1,087,334,039
2019-11-01 2019-10-30 21.723 50,119,741 -15,469 0.42% 1,088,770,270
2019-10-31 2019-10-29 21.866 50,135,210 -32,272 0.42% 1,096,252,676
2019-10-30 2019-10-28 21.894 50,167,482 +95,411 0.42% 1,098,388,526
2019-10-29 2019-10-25 21.809 50,072,071 +4,239 0.42% 1,092,017,136
2019-10-28 2019-10-24 21.980 50,067,832 -31,569 0.42% 1,100,488,803
2019-10-25 2019-10-23 21.695 50,099,401 +38,313 0.42% 1,086,900,164
2019-10-24 2019-10-22 21.809 50,061,088 -21,047 0.42% 1,091,777,609
2019-10-23 2019-10-21 21.780 50,082,135 -21,346 0.42% 1,090,808,861
2019-10-22 2019-10-18 21.695 50,103,481 +65,244 0.42% 1,086,988,679
2019-10-21 2019-10-17 21.923 50,038,237 -1,404 0.42% 1,096,985,289
2019-10-18 2019-10-16 21.780 50,039,641 -7,015 0.42% 1,089,883,325
2019-10-17 2019-10-15 21.695 50,046,656 -38,585 0.42% 1,085,755,867
2019-10-16 2019-10-14 21.780 50,085,241 +158,269 0.42% 1,090,876,511
2019-10-15 2019-10-11 21.894 49,926,972 -97,476 0.42% 1,093,122,696
2019-10-14 2019-10-10 21.324 50,024,448 -18,731 0.42% 1,066,734,563
2019-10-11 2019-10-09 21.438 50,043,179 +208,433 0.42% 1,072,840,587
2019-10-10 2019-10-08 21.552 49,834,746 +44,899 0.42% 1,074,054,969
2019-10-09 2019-10-04 21.609 49,789,847 +18,100 0.42% 1,075,926,146
2019-10-08 2019-10-03 21.923 49,771,747 -24,574 0.42% 1,091,143,045
2019-10-04 2019-10-02 21.666 49,796,321 +13,355 0.42% 1,078,905,269
2019-10-03 2019-09-30 21.780 49,782,966 +28,763 0.42% 1,084,292,841
2019-10-02 2019-09-27 21.809 49,754,203 -30,847 0.42% 1,085,084,783
2019-09-30 2019-09-26 21.837 49,785,050 -413,512 0.42% 1,087,176,813
2019-09-27 2019-09-25 21.695 50,198,562 -23,852 0.42% 1,089,051,449
2019-09-26 2019-09-24 22.094 50,222,414 +9,822 0.42% 1,109,613,547
2019-09-25 2019-09-23 22.037 50,212,592 -37,238 0.42% 1,106,533,581
2019-09-24 2019-09-20 22.265 50,249,830 +2,806 0.42% 1,118,814,522
2019-09-23 2019-09-19 22.151 50,247,024 -1,473 0.42% 1,113,022,202
2019-09-20 2019-09-18 22.322 50,248,497 +32,973 0.42% 1,121,649,848
2019-09-19 2019-09-17 22.237 50,215,524 +34,376 0.42% 1,116,619,134
2019-09-18 2019-09-16 22.379 50,181,148 +101,724 0.42% 1,123,007,646
2019-09-17 2019-09-13 22.750 50,079,424 +96,112 0.42% 1,139,291,036
2019-09-16 2019-09-12 22.265 49,983,312 -60,684 0.42% 1,112,880,488
2019-09-13 2019-09-11 22.180 50,043,996 -397,472 0.42% 1,109,951,600
2019-09-12 2019-09-10 22.065 50,441,468 +136,101 0.42% 1,113,015,320
2019-09-11 2019-09-09 22.380 50,305,367 -44,198 0.42% 1,125,854,342
2019-09-10 2019-09-06 22.208 50,349,565 +378,752 0.42% 1,118,164,357
2019-09-09 2019-09-05 22.064 49,970,813 +25,875 0.42% 1,102,574,802
2019-09-06 2019-09-04 22.294 49,944,938 +32,577 0.42% 1,113,483,093
2019-09-05 2019-09-03 21.547 49,912,361 +45,250 0.42% 1,075,473,726
2019-09-04 2019-09-02 21.404 49,867,111 -177,806 0.42% 1,067,335,388
2019-09-03 2019-08-30 21.748 50,044,917 -43,164 0.42% 1,088,394,355
2019-09-02 2019-08-29 22.151 50,088,081 -281,939 0.43% 1,109,479,287
2019-08-30 2019-08-28 21.978 50,370,020 +27,074 0.43% 1,107,041,715
2019-08-29 2019-08-27 22.179 50,342,946 +33,108 0.43% 1,116,571,027
2019-08-28 2019-08-26 22.294 50,309,838 -17,459 0.43% 1,121,618,252
2019-08-27 2019-08-23 22.754 50,327,297 +40,543 0.43% 1,145,141,662
2019-08-26 2019-08-22 22.438 50,286,754 +148,425 0.43% 1,128,327,218
2019-08-23 2019-08-21 23.271 50,138,329 +394,234 0.43% 1,166,770,130
2019-08-22 2019-08-20 24.564 49,744,095 +16,833 0.42% 1,221,906,786
2019-08-21 2019-08-19 24.305 49,727,262 -181,441 0.42% 1,208,635,478
2019-08-20 2019-08-16 23.874 49,908,703 +56,875 0.42% 1,191,537,556
2019-08-19 2019-08-15 23.472 49,851,828 +21,974 0.42% 1,170,128,540
2019-08-16 2019-08-14 23.271 49,829,854 +23,518 0.42% 1,159,591,602
2019-08-15 2019-08-13 23.702 49,806,336 +182,390 0.42% 1,180,508,097
2019-08-14 2019-08-12 24.277 49,623,946 +105,048 0.42% 1,204,698,674
2019-08-13 2019-08-09 24.478 49,518,898 -190,047 0.42% 1,212,107,096
2019-08-12 2019-08-08 24.449 49,708,945 -84,234 0.42% 1,215,330,882
2019-08-09 2019-08-07 24.162 49,793,179 +37,592 0.42% 1,203,084,905
2019-08-08 2019-08-06 24.219 49,755,587 +6,523 0.42% 1,205,035,543
2019-08-07 2019-08-05 24.277 49,749,064 -2,785 0.42% 1,207,736,108
2019-08-06 2019-08-02 24.880 49,751,849 +41,097 0.42% 1,237,820,142
2019-08-05 2019-08-01 24.851 49,710,752 +73,096 0.42% 1,235,369,481
2019-08-02 2019-07-31 24.909 49,637,656 -70,740 0.42% 1,236,405,107
2019-08-01 2019-07-30 25.167 49,708,396 -408,642 0.42% 1,251,020,088
2019-07-31 2019-07-29 24.966 50,117,038 +5,225 0.43% 1,251,225,537
2019-07-30 2019-07-26 25.138 50,111,813 +24,893 0.43% 1,259,733,261
2019-07-29 2019-07-25 25.196 50,086,920 -24,365 0.43% 1,261,985,449
2019-07-25 2019-07-23 25.311 50,111,285 +27,846 0.43% 1,268,358,067
2019-07-24 2019-07-22 25.253 50,083,439 +29,927 0.43% 1,264,775,502
2019-07-23 2019-07-19 25.512 50,053,512 -8,702 0.42% 1,276,961,926
2019-07-22 2019-07-18 25.397 50,062,214 +13,923 0.42% 1,271,430,850
2019-07-19 2019-07-17 25.397 50,048,291 -118,071 0.42% 1,271,077,248
2019-07-18 2019-07-16 25.397 50,166,362 +25,061 0.43% 1,274,075,899
2019-07-17 2019-07-15 25.368 50,141,301 +154,471 0.43% 1,271,998,882
2019-07-16 2019-07-12 25.541 49,986,830 -258,966 0.42% 1,276,696,844
2019-07-15 2019-07-11 25.512 50,245,796 +696 0.43% 1,281,867,463
2019-07-12 2019-07-10 25.282 50,245,100 +9,050 0.43% 1,270,301,511
2019-07-11 2019-07-09 25.167 50,236,050 +44,484 0.43% 1,264,299,651
2019-07-10 2019-07-08 25.311 50,191,566 -6,266 0.43% 1,270,390,046
2019-07-09 2019-07-05 25.713 50,197,832 +30,631 0.43% 1,290,738,974
2019-07-08 2019-07-04 25.627 50,167,201 +50,380 0.43% 1,285,627,498
2019-07-05 2019-07-03 25.282 50,116,821 -1,392 0.43% 1,267,058,349
2019-07-04 2019-07-02 25.196 50,118,213 -43,161 0.43% 1,262,773,905
2019-07-03 2019-06-28 24.880 50,161,374 +39,541 0.43% 1,248,009,076
2019-07-02 2019-06-27 25.196 50,121,833 -5,389 0.43% 1,262,865,114
2019-06-28 2019-06-26 24.966 50,127,222 +54,229 0.43% 1,251,479,792
2019-06-27 2019-06-25 25.368 50,072,993 -50,886 0.42% 1,270,266,025
2019-06-26 2019-06-24 25.368 50,123,879 -28,071 0.43% 1,271,556,916
2019-06-25 2019-06-21 25.138 50,151,950 -405,351 0.43% 1,260,742,243
2019-06-24 2019-06-20 25.311 50,557,301 -33,485 0.43% 1,279,647,101
2019-06-21 2019-06-19 24.937 50,590,786 -2,122,900 0.43% 1,261,599,708
2019-06-20 2019-06-18 24.679 52,713,686 +2,111,642 0.45% 1,300,909,176
2019-06-19 2019-06-17 24.621 50,602,044 +226,247 0.43% 1,245,888,880
2019-06-18 2019-06-14 24.679 50,375,797 -36,948 0.43% 1,243,212,940
2019-06-17 2019-06-13 24.708 50,412,745 +258,270 0.43% 1,245,573,112
2019-06-14 2019-06-12 24.679 50,154,475 -106,510 0.43% 1,237,750,984
2019-06-13 2019-06-11 24.765 50,260,985 +4,517,441 0.43% 1,244,711,463
2019-06-12 2019-06-10 24.478 45,743,544 -329,973 0.43% 1,119,695,238
2019-06-11 2019-06-06 24.305 46,073,517 -11,138 0.43% 1,119,830,150
2019-06-10 2019-06-05 24.219 46,084,655 +25,757 0.43% 1,116,128,873
2019-06-06 2019-06-04 24.420 46,058,898 +1,392 0.43% 1,124,767,856
2019-06-05 2019-06-03 24.449 46,057,506 -2,784 0.43% 1,126,057,079
2019-06-04 2019-05-31 24.880 46,060,290 -51,967 0.43% 1,145,974,589
2019-06-03 2019-05-30 24.535 46,112,257 +496,351 0.43% 1,131,370,051
2019-05-31 2019-05-29 30.928 45,615,906 +145,799 0.43% 1,410,787,733
2019-05-30 2019-05-28 30.576 45,470,107 +4,564,893 0.42% 1,390,281,565
2019-05-29 2019-05-27 31.407 40,905,214 +106,844 0.43% 1,284,721,678
2019-05-28 2019-05-24 31.631 40,798,370 -59,976 0.42% 1,290,499,972
2019-05-27 2019-05-23 31.567 40,858,346 -48,776 0.42% 1,289,783,540
2019-05-24 2019-05-22 31.503 40,907,122 -30,938 0.43% 1,288,706,598
2019-05-23 2019-05-21 31.055 40,938,060 +24,951 0.43% 1,271,350,750
2019-05-22 2019-05-20 30.864 40,913,109 -105,591 0.43% 1,262,724,747
2019-05-21 2019-05-17 30.320 41,018,700 -31,491 0.43% 1,243,681,360
2019-05-20 2019-05-16 30.544 41,050,191 +14,382 0.43% 1,253,826,514
2019-05-17 2019-05-15 30.416 41,035,809 -363,084 0.43% 1,248,137,444
2019-05-16 2019-05-14 30.448 41,398,893 +211,926 0.43% 1,260,504,999
2019-05-15 2019-05-10 29.936 41,186,967 +8,129 0.43% 1,232,975,810
2019-05-14 2019-05-09 29.744 41,178,838 +83,169 0.43% 1,224,830,328
2019-05-10 2019-05-08 29.904 41,095,669 -21,261 0.43% 1,228,928,345
2019-05-09 2019-05-07 30.096 41,116,930 +7,103 0.43% 1,237,454,387
2019-05-08 2019-05-06 29.904 41,109,827 +12,507 0.43% 1,229,351,727
2019-05-07 2019-05-03 30.288 41,097,320 -26,985 0.43% 1,244,750,693
2019-05-06 2019-05-02 30.064 41,124,305 -66,850 0.43% 1,236,361,067
2019-05-03 2019-04-30 29.936 41,191,155 +35,019 0.43% 1,233,101,182
2019-05-02 2019-04-29 30.224 41,156,136 -28,140 0.43% 1,243,899,513
2019-04-30 2019-04-26 29.904 41,184,276 +14,383 0.43% 1,231,578,056
2019-04-29 2019-04-25 29.776 41,169,893 +15,008 0.43% 1,225,881,003
2019-04-26 2019-04-24 29.776 41,154,885 +23,181 0.43% 1,225,434,122
2019-04-25 2019-04-23 29.904 41,131,704 -11,040 0.43% 1,230,005,939
2019-04-24 2019-04-18 29.520 41,142,744 +34,653 0.43% 1,214,545,670
2019-04-23 2019-04-17 29.680 41,108,091 +11,068 0.43% 1,220,096,499
2019-04-18 2019-04-16 29.840 41,097,023 +59,407 0.43% 1,226,340,025
2019-04-17 2019-04-15 29.904 41,037,616 +144,452 0.43% 1,227,192,323
2019-04-16 2019-04-12 30.256 40,893,164 -4,404 0.43% 1,237,259,355
2019-04-15 2019-04-11 30.064 40,897,568 +2,073 0.43% 1,229,544,446
2019-04-12 2019-04-10 30.192 40,895,495 +18,601 0.43% 1,234,713,962
2019-04-11 2019-04-09 30.352 40,876,894 -2,502 0.42% 1,240,689,186
2019-04-10 2019-04-08 30.352 40,879,396 -163,837 0.42% 1,240,765,126
2019-04-09 2019-04-04 30.544 41,043,233 +12,995 0.43% 1,253,613,990
2019-04-08 2019-04-03 30.800 41,030,238 +146,491 0.43% 1,263,715,228
2019-04-04 2019-04-02 30.608 40,883,747 +24,606 0.42% 1,251,357,859
2019-04-03 2019-04-01 30.576 40,859,141 -52,289 0.42% 1,249,297,929
2019-04-02 2019-03-29 30.096 40,911,430 -78,140 0.43% 1,231,269,662
2019-04-01 2019-03-28 29.584 40,989,570 -385,968 0.43% 1,212,645,866
2019-03-29 2019-03-27 29.456 41,375,538 +16,884 0.43% 1,218,771,190
2019-03-28 2019-03-26 29.360 41,358,654 -18,760 0.43% 1,214,305,531
2019-03-27 2019-03-25 29.136 41,377,414 +57,531 0.43% 1,205,592,721
2019-03-26 2019-03-22 29.296 41,319,883 +25,639 0.43% 1,210,524,134
2019-03-25 2019-03-21 29.424 41,294,244 +160,994 0.43% 1,215,055,855
2019-03-22 2019-03-20 28.849 41,133,250 +16,259 0.43% 1,186,638,564
2019-03-21 2019-03-19 29.360 41,116,991 +625 0.43% 1,207,210,215
2019-03-20 2019-03-18 29.392 41,116,366 -21,921 0.43% 1,208,506,889
2019-03-19 2019-03-15 29.200 41,138,287 -46,663 0.43% 1,201,256,849
2019-03-18 2019-03-14 29.264 41,184,950 +8,129 0.43% 1,205,253,865
2019-03-15 2019-03-13 29.232 41,176,821 +133,009 0.43% 1,203,699,017
2019-03-14 2019-03-12 29.200 41,043,812 -66,473 0.43% 1,198,498,136
2019-03-13 2019-03-11 29.041 41,110,285 -1,876 0.43% 1,193,865,031
2019-03-12 2019-03-08 28.849 41,112,161 -39,683 0.43% 1,186,030,175
2019-03-11 2019-03-07 28.785 41,151,844 -5,412 0.43% 1,184,542,659
2019-03-08 2019-03-06 28.753 41,157,256 +2,501 0.43% 1,183,382,110
2019-03-07 2019-03-05 28.817 41,154,755 +4,074 0.43% 1,185,942,703
2019-03-06 2019-03-04 28.913 41,150,681 +26,208 0.43% 1,189,773,668
2019-03-05 2019-03-01 28.945 41,124,473 -21,486 0.43% 1,190,331,209
2019-03-04 2019-02-28 29.073 41,145,959 -10,727 0.43% 1,196,216,994
2019-03-01 2019-02-27 28.785 41,156,686 -102,817 0.43% 1,184,682,034
2019-02-28 2019-02-26 28.497 41,259,503 -827 0.43% 1,175,765,173
2019-02-27 2019-02-25 28.465 41,260,330 +46,010 0.43% 1,174,469,112
2019-02-26 2019-02-22 28.753 41,214,320 -12,701 0.43% 1,185,022,854
2019-02-25 2019-02-21 28.657 41,227,021 -45,559 0.43% 1,181,432,353
2019-02-22 2019-02-20 28.561 41,272,580 -74,411 0.43% 1,178,777,866
2019-02-21 2019-02-19 28.113 41,346,991 +31,892 0.43% 1,162,389,505
2019-02-20 2019-02-18 28.209 41,315,099 +1,173 0.43% 1,165,457,064
2019-02-19 2019-02-15 28.081 41,313,926 -9,186 0.43% 1,160,138,605
2019-02-18 2019-02-14 28.401 41,323,112 -38,771 0.43% 1,173,612,919
2019-02-15 2019-02-13 28.657 41,361,883 +89,765 0.43% 1,185,297,060
2019-02-14 2019-02-12 28.433 41,272,118 -65,967 0.43% 1,173,484,650
2019-02-13 2019-02-11 27.985 41,338,085 -76,916 0.43% 1,156,850,670
2019-02-12 2019-02-08 27.729 41,415,001 -215,193 0.43% 1,148,406,572
2019-02-11 2019-02-04 27.313 41,630,194 -6,261 0.43% 1,137,064,763
2019-02-08 2019-01-31 27.218 41,636,455 -197,910 0.43% 1,133,240,799
2019-02-01 2019-01-30 27.313 41,834,365 -306,413 0.43% 1,142,641,380
2019-01-31 2019-01-29 27.377 42,140,778 -154,971 0.44% 1,153,706,155
2019-01-30 2019-01-28 27.345 42,295,749 +36,773 0.44% 1,156,596,118
2019-01-29 2019-01-25 27.377 42,258,976 -318,874 0.44% 1,156,942,112
2019-01-28 2019-01-24 27.154 42,577,850 -26,264 0.44% 1,156,139,697
2019-01-25 2019-01-23 27.058 42,604,114 -89,836 0.44% 1,152,765,039
2019-01-24 2019-01-22 26.866 42,693,950 -11,256 0.44% 1,147,002,908
2019-01-23 2019-01-21 26.834 42,705,206 +17,251 0.44% 1,145,939,468
2019-01-22 2019-01-18 26.706 42,687,955 -169,654 0.44% 1,140,015,408
2019-01-21 2019-01-17 26.706 42,857,609 -1,251 0.45% 1,144,546,152
2019-01-18 2019-01-16 26.738 42,858,860 +48,151 0.45% 1,145,950,314
2019-01-17 2019-01-15 26.802 42,810,709 +21,261 0.44% 1,147,401,292
2019-01-16 2019-01-14 26.578 42,789,448 +100,679 0.44% 1,137,251,723
2019-01-15 2019-01-11 26.642 42,688,769 -39,396 0.44% 1,137,306,519
2019-01-14 2019-01-10 26.514 42,728,165 +68,715 0.44% 1,132,889,804
2019-01-11 2019-01-09 26.610 42,659,450 -84,021 0.44% 1,135,161,031
2019-01-10 2019-01-08 26.290 42,743,471 -208,236 0.44% 1,123,726,181
2019-01-09 2019-01-07 26.194 42,951,707 -63,158 0.45% 1,125,079,537
2019-01-08 2019-01-04 26.034 43,014,865 -114,940 0.45% 1,119,855,184
2019-01-07 2019-01-03 25.874 43,129,805 +21,262 0.45% 1,115,950,450
2019-01-04 2019-01-02 26.002 43,108,543 -5,185 0.45% 1,120,915,271
2019-01-03 2018-12-31 25.906 43,113,728 -183,848 0.45% 1,116,913,376
2019-01-02 2018-12-27 25.938 43,297,576 -105,850 0.45% 1,123,060,966
2018-12-28 2018-12-24 25.842 43,403,426 -1,663 0.45% 1,121,642,012
2018-12-27 2018-12-20 25.650 43,405,089 -1,563 0.45% 1,113,355,644
2018-12-21 2018-12-19 25.618 43,406,652 +5,879 0.45% 1,112,007,461
2018-12-20 2018-12-18 25.682 43,400,773 +118,813 0.45% 1,114,633,023
2018-12-19 2018-12-17 25.842 43,281,960 -63,516 0.45% 1,118,503,058
2018-12-18 2018-12-14 25.682 43,345,476 +4,377 0.45% 1,113,212,867
2018-12-17 2018-12-13 25.522 43,341,099 +21,696 0.45% 1,106,169,568
2018-12-14 2018-12-12 25.394 43,319,403 -4,033 0.45% 1,100,073,900
2018-12-13 2018-12-11 25.394 43,323,436 +9,380 0.45% 1,100,176,316
2018-12-12 2018-12-10 25.394 43,314,056 +82,544 0.45% 1,099,938,116
2018-12-11 2018-12-07 25.490 43,231,512 +79,417 0.45% 1,101,989,971
2018-12-10 2018-12-06 25.522 43,152,095 -17,510 0.45% 1,101,345,730
2018-12-07 2018-12-05 25.458 43,169,605 -23,762 0.45% 1,099,031,242
2018-12-06 2018-12-04 25.586 43,193,367 -36,269 0.45% 1,105,161,996
2018-12-05 2018-12-03 25.458 43,229,636 -22,700 0.45% 1,100,559,538
2018-12-04 2018-11-30 25.235 43,252,336 -6,253 0.45% 1,091,454,076
2018-12-03 2018-11-29 24.947 43,258,589 -84,420 0.45% 1,079,160,021
2018-11-30 2018-11-28 25.426 43,343,009 -117,727 0.45% 1,102,059,601
2018-11-29 2018-11-27 25.203 43,460,736 -20,045 0.45% 1,095,322,956
2018-11-28 2018-11-26 25.107 43,480,781 -214,489 0.45% 1,091,656,207
2018-11-27 2018-11-23 24.627 43,695,270 -23,762 0.45% 1,076,078,732
2018-11-26 2018-11-22 24.755 43,719,032 -135,072 0.45% 1,082,256,976
2018-11-23 2018-11-21 24.467 43,854,104 +143 0.46% 1,072,977,396
2018-11-22 2018-11-20 24.435 43,853,961 -3,127 0.46% 1,071,571,317
2018-11-21 2018-11-19 24.435 43,857,088 -7,504 0.46% 1,071,647,725
2018-11-20 2018-11-16 24.275 43,864,592 -33,768 0.46% 1,064,816,484
2018-11-19 2018-11-15 24.563 43,898,360 -189,660 0.46% 1,078,272,207
2018-11-16 2018-11-14 24.147 44,088,020 +367,696 0.46% 1,064,599,952
2018-11-15 2018-11-13 24.083 43,720,324 -278,273 0.45% 1,052,924,530
2018-11-14 2018-11-12 23.955 43,998,597 -41,272 0.46% 1,053,997,405
2018-11-13 2018-11-09 23.699 44,039,869 +74,977 0.46% 1,043,717,877
2018-11-12 2018-11-08 23.859 43,964,892 +346,434 0.46% 1,048,971,608
2018-11-09 2018-11-07 23.731 43,618,458 +38,771 0.45% 1,035,125,743
2018-11-08 2018-11-06 23.955 43,579,687 -3,752 0.45% 1,043,962,311
2018-11-07 2018-11-05 23.891 43,583,439 -130,150 0.45% 1,041,264,335
2018-11-06 2018-11-02 24.211 43,713,589 -78,421 0.45% 1,058,354,693
2018-11-05 2018-11-01 23.763 43,792,010 -1,615,860 0.46% 1,040,644,968
2018-11-02 2018-10-31 23.923 45,407,870 -16,435 0.47% 1,086,304,613
2018-11-01 2018-10-30 23.827 45,424,305 -22,512 0.47% 1,082,339,379
2018-10-31 2018-10-29 23.923 45,446,817 -22,694 0.47% 1,087,236,353
2018-10-30 2018-10-26 23.795 45,469,511 -94,007 0.47% 1,081,962,266
2018-10-29 2018-10-25 23.923 45,563,518 -14,383 0.47% 1,090,028,222
2018-10-26 2018-10-24 23.699 45,577,901 -133,821 0.47% 1,080,168,291
2018-10-25 2018-10-23 23.635 45,711,722 +15,008 0.48% 1,080,415,773
2018-10-24 2018-10-22 24.147 45,696,714 +1,251 0.47% 1,103,445,324
2018-10-23 2018-10-19 24.019 45,695,463 -62,566 0.47% 1,097,569,208
2018-10-22 2018-10-18 23.603 45,758,029 +17,219 0.48% 1,080,046,780
2018-10-19 2018-10-16 23.539 45,740,810 +28,140 0.48% 1,076,714,498
2018-10-18 2018-10-15 23.539 45,712,670 +82,544 0.48% 1,076,052,097
2018-10-16 2018-10-12 23.699 45,630,126 +19,385 0.47% 1,081,405,992
2018-10-15 2018-10-11 23.699 45,610,741 +34,349 0.47% 1,080,946,579
2018-10-12 2018-10-10 24.019 45,576,392 +312,632 0.47% 1,094,709,216
2018-10-11 2018-10-09 23.827 45,263,760 +45,336 0.47% 1,078,514,022
2018-10-10 2018-10-08 23.827 45,218,424 +10,881 0.47% 1,077,433,786
2018-10-09 2018-10-05 23.859 45,207,543 +55,522 0.47% 1,078,620,393
2018-10-08 2018-10-04 23.859 45,152,021 +268,268 0.47% 1,077,295,677
2018-10-05 2018-10-03 24.147 44,883,753 +40,646 0.47% 1,083,814,635
2018-10-04 2018-10-02 24.275 44,843,107 +267,643 0.47% 1,088,570,014
2018-10-03 2018-09-28 24.851 44,575,464 +295,975 0.46% 1,107,734,768
2018-10-02 2018-09-27 24.883 44,279,489 -3,752 0.46% 1,101,795,750
2018-09-28 2018-09-26 24.915 44,283,241 +30,641 0.46% 1,103,305,420
2018-09-27 2018-09-24 24.851 44,252,600 +145,264 0.46% 1,099,711,348
2018-09-26 2018-09-21 24.915 44,107,336 -29,866 0.46% 1,098,922,793
2018-09-24 2018-09-20 25.075 44,137,202 +5,003 0.46% 1,106,725,092
2018-09-21 2018-09-19 25.203 44,132,199 +6,166 0.46% 1,112,245,560
2018-09-20 2018-09-18 25.235 44,126,033 +73,164 0.46% 1,113,501,443
2018-09-19 2018-09-17 25.235 44,052,869 -4,377 0.46% 1,111,655,181
2018-09-18 2018-09-14 25.426 44,057,246 +8,791 0.46% 1,120,220,124
2018-09-17 2018-09-13 25.458 44,048,455 -19,794 0.46% 1,121,405,401
2018-09-14 2018-09-12 25.075 44,068,249 -69,412 0.46% 1,104,996,120
2018-09-13 2018-09-11 24.851 44,137,661 -19,600 0.46% 1,096,855,025
2018-09-12 2018-09-10 25.204 44,157,261 -16,334 0.46% 1,112,942,706
2018-09-11 2018-09-07 25.397 44,173,595 +379,572 0.46% 1,121,896,750
2018-09-10 2018-09-06 25.430 43,794,023 +26,063 0.46% 1,113,668,082
2018-09-07 2018-09-05 25.591 43,767,960 +6,950 0.46% 1,120,058,573
2018-09-06 2018-09-04 25.913 43,761,010 -1,862 0.46% 1,133,985,008
2018-09-05 2018-09-03 25.945 43,762,872 +214 0.46% 1,135,443,748
2018-09-04 2018-08-31 26.042 43,762,658 -14,718 0.46% 1,139,669,642
2018-09-03 2018-08-30 25.784 43,777,376 +336,216 0.46% 1,128,765,276
2018-08-31 2018-08-29 25.784 43,441,160 +610,385 0.45% 1,120,096,211
2018-08-30 2018-08-28 25.752 42,830,775 +412,655 0.45% 1,102,977,465
2018-08-29 2018-08-27 25.688 42,418,120 +79,429 0.44% 1,089,616,485
2018-08-28 2018-08-24 25.236 42,338,691 +106,111 0.44% 1,068,471,927
2018-08-27 2018-08-23 25.365 42,232,580 +31,027 0.44% 1,071,238,748
2018-08-24 2018-08-22 25.430 42,201,553 +4,964 0.44% 1,073,172,076
2018-08-23 2018-08-21 25.494 42,196,589 +30,406 0.44% 1,075,765,858
2018-08-22 2018-08-20 25.623 42,166,183 -186 0.44% 1,080,426,792
2018-08-21 2018-08-17 25.462 42,166,369 +19,962 0.44% 1,073,636,391
2018-08-20 2018-08-16 25.559 42,146,407 -21,486 0.44% 1,077,203,291
2018-08-17 2018-08-15 25.752 42,167,893 -29,165 0.44% 1,085,906,938
2018-08-16 2018-08-14 26.074 42,197,058 -358,949 0.44% 1,100,258,220
2018-08-15 2018-08-13 25.688 42,556,007 -55,227 0.45% 1,093,158,461
2018-08-14 2018-08-10 25.623 42,611,234 -621 0.45% 1,091,830,363
2018-08-13 2018-08-09 25.849 42,611,855 -23,580 0.45% 1,101,460,015
2018-08-10 2018-08-08 25.849 42,635,435 -15,000 0.45% 1,102,069,527
2018-08-09 2018-08-07 26.042 42,650,435 -166,303 0.45% 1,110,705,067
2018-08-08 2018-08-06 25.591 42,816,738 +31,027 0.45% 1,095,716,010
2018-08-07 2018-08-03 25.107 42,785,711 +51,215 0.45% 1,074,237,078
2018-08-06 2018-08-02 24.946 42,734,496 +116,040 0.45% 1,066,064,482
2018-08-03 2018-08-01 25.494 42,618,456 +18,616 0.45% 1,086,520,995
2018-08-02 2018-07-31 25.816 42,599,840 -188,022 0.45% 1,099,776,439
2018-08-01 2018-07-30 26.010 42,787,862 -29,258 0.45% 1,112,904,885
2018-07-31 2018-07-27 25.978 42,817,120 -38,473 0.45% 1,112,285,873
2018-07-30 2018-07-26 25.945 42,855,593 -23,022 0.45% 1,111,904,062
2018-07-27 2018-07-25 26.010 42,878,615 +57,089 0.45% 1,115,265,354
2018-07-26 2018-07-24 26.171 42,821,526 -85,013 0.45% 1,120,681,226
2018-07-25 2018-07-23 26.139 42,906,539 -7,125 0.45% 1,121,523,210
2018-07-24 2018-07-20 26.139 42,913,664 -35,525 0.45% 1,121,709,449
2018-07-23 2018-07-19 25.462 42,949,189 -126,066 0.45% 1,093,568,486
2018-07-20 2018-07-18 25.365 43,075,255 -157,188 0.45% 1,092,613,386
2018-07-19 2018-07-17 24.978 43,232,443 -144,843 0.45% 1,079,879,775
2018-07-18 2018-07-16 24.753 43,377,286 +16,134 0.45% 1,073,711,299
2018-07-17 2018-07-13 24.592 43,361,152 -3,103 0.45% 1,066,324,229
2018-07-16 2018-07-12 24.592 43,364,255 -20,477 0.45% 1,066,400,537
2018-07-13 2018-07-11 24.559 43,384,732 -41,967 0.45% 1,065,505,799
2018-07-12 2018-07-10 24.656 43,426,699 -28,750 0.45% 1,070,735,449
2018-07-11 2018-07-09 24.656 43,455,449 -115,310 0.46% 1,071,444,313
2018-07-10 2018-07-06 24.334 43,570,759 -44,133 0.46% 1,060,244,442
2018-07-09 2018-07-05 24.302 43,614,892 -8,558 0.46% 1,059,912,648
2018-07-06 2018-07-04 24.173 43,623,450 +53,281 0.46% 1,054,496,639
2018-07-05 2018-07-03 24.205 43,570,169 +11,170 0.46% 1,054,612,972
2018-07-04 2018-06-29 24.205 43,558,999 -29,298 0.46% 1,054,342,603
2018-07-03 2018-06-28 24.302 43,588,297 -19,218 0.46% 1,059,266,346
2018-06-29 2018-06-27 24.398 43,607,515 +3,057,920 0.46% 1,063,949,821
2018-06-28 2018-06-26 24.592 40,549,595 -69,989 0.42% 997,183,276
2018-06-27 2018-06-25 24.463 40,619,584 -140,272 0.43% 993,667,704
2018-06-26 2018-06-22 24.076 40,759,856 -15,349 0.43% 981,334,733
2018-06-25 2018-06-21 23.915 40,775,205 +2,141 0.43% 975,133,296
2018-06-22 2018-06-20 24.012 40,773,064 +3,654,162 0.43% 979,024,475
2018-06-21 2018-06-19 23.593 37,118,902 +46,540 0.43% 875,729,802
2018-06-20 2018-06-15 24.012 37,072,362 +48,339 0.43% 890,164,883
2018-06-19 2018-06-14 23.947 37,024,023 +89,357 0.43% 886,617,600
2018-06-15 2018-06-13 24.173 36,934,666 +62,674 0.43% 892,810,660
2018-06-14 2018-06-12 24.495 36,871,992 +23,581 0.42% 903,179,602
2018-06-13 2018-06-11 24.721 36,848,411 +30,406 0.42% 910,915,424
2018-06-12 2018-06-08 24.946 36,818,005 -126,174 0.42% 918,470,349
2018-06-11 2018-06-07 31.045 36,944,179 +56,300 0.43% 1,146,926,876
2018-06-08 2018-06-06 31.153 36,887,879 +3,698,600 0.42% 1,149,155,366
2018-06-07 2018-06-05 31.045 33,189,279 -158,246 0.43% 1,030,356,530
2018-06-06 2018-06-04 30.829 33,347,525 -133,850 0.43% 1,028,079,885
2018-06-05 2018-06-01 30.578 33,481,375 -27,831 0.43% 1,023,785,119
2018-06-04 2018-05-31 30.470 33,509,206 +77,926 0.43% 1,021,024,015
2018-06-01 2018-05-30 30.434 33,431,280 -53,435 0.43% 1,017,448,375
2018-05-31 2018-05-29 30.614 33,484,715 -38,407 0.43% 1,025,090,406
2018-05-30 2018-05-28 30.721 33,523,122 +17,731 0.43% 1,029,879,799
2018-05-29 2018-05-25 30.686 33,505,391 -30,715 0.43% 1,028,131,176
2018-05-28 2018-05-24 30.650 33,536,106 +557 0.43% 1,027,868,678
2018-05-25 2018-05-23 30.470 33,535,549 +144,720 0.43% 1,021,826,685
2018-05-24 2018-05-21 30.793 33,390,829 +355,609 0.43% 1,028,215,131
2018-05-23 2018-05-18 30.578 33,035,220 +119,672 0.42% 1,010,142,703
2018-05-21 2018-05-17 30.506 32,915,548 +41,668 0.42% 1,004,117,989
2018-05-18 2018-05-16 30.398 32,873,880 +31,171 0.42% 999,303,241
2018-05-17 2018-05-15 30.614 32,842,709 -29,256 0.42% 1,005,436,239
2018-05-16 2018-05-14 30.865 32,871,965 -278,232 0.42% 1,014,599,858
2018-05-15 2018-05-11 30.254 33,150,197 -27,391 0.43% 1,002,938,199
2018-05-14 2018-05-10 29.967 33,177,588 -100,748 0.43% 994,229,918
2018-05-11 2018-05-09 29.859 33,278,336 +4,453 0.43% 993,661,798
2018-05-10 2018-05-08 29.823 33,273,883 +17,534 0.43% 992,333,253
2018-05-09 2018-05-07 29.751 33,256,349 +13,915 0.43% 989,420,429
2018-05-08 2018-05-04 29.715 33,242,434 -41,607 0.43% 987,811,987
2018-05-07 2018-05-03 29.679 33,284,041 -100,769 0.43% 987,852,408
2018-05-04 2018-05-02 29.859 33,384,810 -141,490 0.43% 996,841,018
2018-05-03 2018-04-30 29.536 33,526,300 -263,658 0.43% 990,223,917
2018-05-02 2018-04-27 29.105 33,789,958 +28,387 0.43% 983,441,743
2018-04-30 2018-04-26 29.105 33,761,571 +6,679 0.43% 982,615,552
2018-04-27 2018-04-25 29.105 33,754,892 +39,520 0.43% 982,421,162
2018-04-25 2018-04-23 29.140 33,715,372 +3,340 0.43% 982,482,396
2018-04-24 2018-04-20 29.033 33,712,032 +7,236 0.43% 978,751,090
2018-04-23 2018-04-19 29.140 33,704,796 +276,703 0.43% 982,174,206
2018-04-20 2018-04-18 29.105 33,428,093 -8,404 0.43% 972,909,822
2018-04-19 2018-04-17 29.033 33,436,497 -54,167 0.43% 970,751,567
2018-04-18 2018-04-16 29.033 33,490,664 +30,613 0.43% 972,324,181
2018-04-17 2018-04-13 29.105 33,460,051 +6,123 0.43% 973,839,946
2018-04-16 2018-04-12 29.140 33,453,928 +9,741 0.43% 974,863,790
2018-04-13 2018-04-11 29.069 33,444,187 +128,578 0.43% 972,176,530
2018-04-12 2018-04-10 29.069 33,315,609 +82,818 0.43% 968,438,944
2018-04-11 2018-04-09 29.033 33,232,791 -34,789 0.43% 964,837,433
2018-04-10 2018-04-06 28.853 33,267,580 +25,048 0.43% 959,870,672
2018-04-09 2018-04-04 28.817 33,242,532 +104,981 0.43% 957,953,506
2018-04-06 2018-04-03 29.033 33,137,551 +9,503 0.43% 962,072,359
2018-04-04 2018-03-29 28.961 33,128,048 +48,425 0.43% 959,415,777
2018-04-03 2018-03-28 29.140 33,079,623 -11,160 0.42% 963,956,360
2018-03-29 2018-03-27 29.464 33,090,783 -30,057 0.43% 974,982,596
2018-03-28 2018-03-26 28.997 33,120,840 +23,378 0.43% 960,397,111
2018-03-27 2018-03-23 29.033 33,097,462 +54,314 0.43% 960,908,467
2018-03-26 2018-03-22 29.392 33,043,148 -87,588 0.42% 971,204,501
2018-03-23 2018-03-21 29.572 33,130,736 -299,438 0.43% 979,731,082
2018-03-22 2018-03-20 29.069 33,430,174 -150,285 0.43% 971,769,191
2018-03-21 2018-03-19 28.961 33,580,459 -136,627 0.43% 972,517,975
2018-03-20 2018-03-16 28.853 33,717,086 -211,947 0.43% 972,840,285
2018-03-19 2018-03-15 28.709 33,929,033 -251,590 0.44% 974,079,108
2018-03-16 2018-03-14 28.709 34,180,623 -80,128 0.44% 981,302,083
2018-03-15 2018-03-13 28.566 34,260,751 -613,511 0.44% 978,678,335
2018-03-14 2018-03-12 28.063 34,874,262 -172,178 0.45% 978,660,426
2018-03-13 2018-03-09 27.991 35,046,440 -165,620 0.45% 980,973,632
2018-03-12 2018-03-08 27.811 35,212,060 -46,412 0.45% 979,283,329
2018-03-09 2018-03-07 27.631 35,258,472 -3,495 0.45% 974,239,636
2018-03-08 2018-03-06 27.703 35,261,967 -6,680 0.45% 976,870,242
2018-03-07 2018-03-05 27.488 35,268,647 -5,009 0.45% 969,451,756
2018-03-06 2018-03-02 27.739 35,273,656 +9,462 0.45% 978,461,502
2018-03-05 2018-03-01 27.883 35,264,194 +285,285 0.45% 983,267,423
2018-03-02 2018-02-28 27.811 34,978,909 -5,566 0.45% 972,799,162
2018-03-01 2018-02-27 27.955 34,984,475 -187,841 0.45% 977,982,144
2018-02-28 2018-02-26 28.027 35,172,316 -219,701 0.45% 985,760,783
2018-02-27 2018-02-23 27.524 35,392,017 -354,563 0.45% 974,114,596
2018-02-26 2018-02-22 27.344 35,746,580 -19,481 0.46% 977,451,285
2018-02-23 2018-02-21 27.236 35,766,061 -300,907 0.46% 974,128,581
2018-02-22 2018-02-20 27.164 36,066,968 -299,018 0.46% 979,732,235
2018-02-21 2018-02-15 26.589 36,365,986 +120,228 0.47% 966,947,855
2018-02-20 2018-02-13 26.410 36,245,758 +51,765 0.47% 957,239,239
2018-02-14 2018-02-12 26.410 36,193,993 +70,134 0.46% 955,872,142
2018-02-13 2018-02-09 26.517 36,123,859 +214,463 0.46% 957,913,883
2018-02-12 2018-02-08 26.877 35,909,396 +72,201 0.46% 965,129,667
2018-02-09 2018-02-07 26.805 35,837,195 +175,167 0.46% 960,613,763
2018-02-08 2018-02-06 27.056 35,662,028 +1,129,990 0.46% 964,888,167
2018-02-07 2018-02-05 27.559 34,532,038 +259,382 0.44% 951,685,695
2018-02-06 2018-02-02 27.739 34,272,656 +98,966 0.44% 950,694,605
2018-02-05 2018-02-01 27.811 34,173,690 +27,759 0.44% 950,405,199
2018-02-02 2018-01-31 27.775 34,145,931 +8,293 0.44% 948,406,277
2018-02-01 2018-01-30 27.955 34,137,638 -50,095 0.44% 954,309,030
2018-01-31 2018-01-29 27.775 34,187,733 -96,174 0.44% 949,567,331
2018-01-30 2018-01-26 27.811 34,283,907 -29,152 0.44% 953,470,447
2018-01-29 2018-01-25 27.739 34,313,059 +35,122 0.44% 951,815,351
2018-01-26 2018-01-24 27.595 34,277,937 +41,746 0.44% 945,914,458
2018-01-25 2018-01-23 27.631 34,236,191 +315,656 0.44% 945,992,619
2018-01-24 2018-01-22 27.595 33,920,535 +27,719 0.44% 936,051,796
2018-01-23 2018-01-19 27.667 33,892,816 +2,521 0.44% 937,722,521
2018-01-22 2018-01-18 27.667 33,890,295 -18,368 0.44% 937,652,772
2018-01-19 2018-01-17 27.775 33,908,663 -5,244 0.44% 941,816,137
2018-01-18 2018-01-16 27.667 33,913,907 +2,605 0.44% 938,306,052
2018-01-17 2018-01-15 27.559 33,911,302 -39,519 0.44% 934,578,521
2018-01-16 2018-01-12 27.524 33,950,821 +92,709 0.44% 934,447,740
2018-01-15 2018-01-11 27.631 33,858,112 +17,812 0.43% 935,545,781
2018-01-12 2018-01-10 27.703 33,840,300 +63,454 0.43% 937,485,480
2018-01-11 2018-01-09 27.919 33,776,846 -67,350 0.43% 943,009,526
2018-01-10 2018-01-08 27.847 33,844,196 -48,040 0.43% 942,457,709
2018-01-09 2018-01-05 27.847 33,892,236 +9,557 0.44% 943,795,477
2018-01-08 2018-01-04 27.775 33,882,679 -332,855 0.44% 941,094,429
2018-01-05 2018-01-03 27.631 34,215,534 -18,844 0.44% 945,421,838
2018-01-04 2018-01-02 27.488 34,234,378 +6,679 0.44% 941,022,146
2018-01-03 2017-12-29 27.524 34,227,699 +45,086 0.44% 942,068,410
2018-01-02 2017-12-28 27.595 34,182,613 -80,503 0.44% 943,283,951
2017-12-29 2017-12-27 27.380 34,263,116 -37,850 0.44% 938,118,705
2017-12-28 2017-12-22 27.344 34,300,966 -102,834 0.44% 937,922,545
2017-12-27 2017-12-21 27.128 34,403,800 +26,717 0.44% 933,317,337
2017-12-22 2017-12-20 27.272 34,377,083 -61,138 0.44% 937,533,437
2017-12-21 2017-12-19 27.128 34,438,221 +28,387 0.44% 934,251,121
2017-12-20 2017-12-18 27.164 34,409,834 -60,114 0.44% 934,717,428
2017-12-19 2017-12-15 27.272 34,469,948 -8,408 0.44% 940,066,056
2017-12-18 2017-12-14 27.416 34,478,356 -4,453 0.44% 945,250,803
2017-12-15 2017-12-13 27.416 34,482,809 -95,221 0.44% 945,372,885
2017-12-14 2017-12-12 27.380 34,578,030 +243,334 0.44% 946,741,000
2017-12-13 2017-12-11 27.452 34,334,696 +3,340 0.44% 942,545,952
2017-12-12 2017-12-08 27.667 34,331,356 -15,659 0.44% 949,855,736
2017-12-11 2017-12-07 27.524 34,347,015 -585 0.44% 945,352,412
2017-12-08 2017-12-06 27.667 34,347,600 -545,290 0.44% 950,305,164
2017-12-07 2017-12-05 27.847 34,892,890 -92,287 0.45% 971,660,641
2017-12-06 2017-12-04 27.775 34,985,177 -205,414 0.45% 971,716,409
2017-12-05 2017-12-01 27.667 35,190,591 -198,517 0.45% 973,628,444
2017-12-04 2017-11-30 27.380 35,389,108 -111,879 0.45% 968,948,188
2017-12-01 2017-11-29 27.452 35,500,987 -30,498 0.46% 974,562,628
2017-11-30 2017-11-28 27.452 35,531,485 -380,150 0.46% 975,399,850
2017-11-29 2017-11-27 27.164 35,911,635 -668,047 0.46% 975,512,730
2017-11-28 2017-11-24 26.877 36,579,682 -186,544 0.47% 983,144,810
2017-11-27 2017-11-23 26.733 36,766,226 -343,843 0.47% 982,874,246
2017-11-24 2017-11-22 26.589 37,110,069 -17,067 0.48% 986,732,537
2017-11-23 2017-11-21 26.517 37,127,136 +192,416 0.48% 984,518,266
2017-11-22 2017-11-20 26.446 36,934,720 +764,286 0.47% 976,761,634
2017-11-21 2017-11-17 26.589 36,170,434 -68,463 0.46% 961,748,255
2017-11-20 2017-11-16 26.553 36,238,897 +15,585 0.47% 962,266,521
2017-11-17 2017-11-15 26.625 36,223,312 -6,680 0.47% 964,455,806
2017-11-16 2017-11-14 26.589 36,229,992 -110,209 0.47% 963,331,863
2017-11-15 2017-11-13 26.482 36,340,201 +63,259 0.47% 962,344,969
2017-11-14 2017-11-10 26.589 36,276,942 +205,947 0.47% 964,580,233
2017-11-13 2017-11-09 26.625 36,070,995 -69,142 0.46% 960,400,323
2017-11-10 2017-11-08 26.697 36,140,137 -411,938 0.46% 964,838,391
2017-11-09 2017-11-07 26.446 36,552,075 +11,133 0.47% 966,642,349
2017-11-08 2017-11-06 26.410 36,540,942 +185,297 0.47% 965,034,957
2017-11-07 2017-11-03 26.589 36,355,645 +1,669 0.47% 966,672,894
2017-11-06 2017-11-02 26.553 36,353,976 +1,670 0.47% 965,322,262
2017-11-03 2017-11-01 26.661 36,352,306 +18,753 0.47% 969,196,502
2017-11-02 2017-10-31 26.553 36,333,553 -3,697 0.47% 964,779,962
2017-11-01 2017-10-30 26.625 36,337,250 +8,906 0.47% 967,489,437
2017-10-30 2017-10-26 26.553 36,328,344 +24,491 0.47% 964,641,645
2017-10-27 2017-10-25 26.517 36,303,853 +140,853 0.47% 962,686,871
2017-10-26 2017-10-24 26.589 36,163,000 +71,803 0.46% 961,550,590
2017-10-25 2017-10-23 26.733 36,091,197 +57,003 0.46% 964,828,645
2017-10-24 2017-10-20 26.769 36,034,194 -11,133 0.46% 964,599,544
2017-10-23 2017-10-19 26.661 36,045,327 -93,844 0.46% 961,012,070
2017-10-20 2017-10-18 26.805 36,139,171 -43,589 0.46% 968,708,211
2017-10-19 2017-10-17 26.697 36,182,760 +80,709 0.46% 965,976,303
2017-10-18 2017-10-16 26.697 36,102,051 -4,746 0.46% 963,821,603
2017-10-17 2017-10-13 26.769 36,106,797 -157,522 0.46% 966,543,055
2017-10-16 2017-10-12 26.661 36,264,319 -271,627 0.47% 966,850,662
2017-10-13 2017-10-11 26.553 36,535,946 -31,187 0.47% 970,154,187
2017-10-12 2017-10-10 26.446 36,567,133 -86,849 0.47% 967,040,567
2017-10-11 2017-10-09 26.517 36,653,982 -129,135 0.47% 971,971,412
2017-10-10 2017-10-06 26.517 36,783,117 +5,604 0.47% 975,395,747
2017-10-09 2017-10-04 26.374 36,777,513 -69,577 0.47% 969,961,251
2017-10-06 2017-10-03 26.410 36,847,090 -118,740 0.47% 973,120,231
2017-10-04 2017-09-29 26.374 36,965,830 +21,708 0.47% 974,927,878
2017-10-03 2017-09-28 26.374 36,944,122 +241,424 0.47% 974,355,356
2017-09-28 2017-09-26 26.482 36,702,698 -549 0.47% 971,944,453
2017-09-27 2017-09-25 26.338 36,703,247 -19,943 0.47% 966,683,773
2017-09-26 2017-09-22 26.410 36,723,190 +10,520 0.47% 969,848,070
2017-09-25 2017-09-21 26.482 36,712,670 -11,689 0.47% 972,208,527
2017-09-22 2017-09-20 26.446 36,724,359 +1,541 0.47% 971,198,507
2017-09-21 2017-09-19 26.517 36,722,818 -7,235 0.47% 973,796,769
2017-09-20 2017-09-18 26.553 36,730,053 -7,403 0.47% 975,308,391
2017-09-19 2017-09-15 26.661 36,737,456 -79,596 0.47% 979,465,068
2017-09-18 2017-09-14 26.374 36,817,052 -33,746 0.47% 971,004,043
2017-09-15 2017-09-13 26.482 36,850,798 -9,852 0.47% 975,866,371
2017-09-14 2017-09-12 26.625 36,860,650 -51,765 0.47% 981,425,108
2017-09-13 2017-09-11 27.094 36,912,415 -682,409 0.47% 1,000,109,880
2017-09-12 2017-09-08 27.022 37,594,824 +231,459 0.48% 1,015,875,633
2017-09-11 2017-09-07 26.913 37,363,365 -153,688 0.48% 1,005,561,081
2017-09-08 2017-09-06 26.913 37,517,053 -16,012 0.49% 1,009,697,290
2017-09-07 2017-09-05 26.949 37,533,065 -20,267 0.49% 1,011,487,748
2017-09-06 2017-09-04 26.949 37,553,332 -75,225 0.49% 1,012,033,928
2017-09-05 2017-09-01 26.768 37,628,557 +320 0.49% 1,007,246,258
2017-09-04 2017-08-31 26.804 37,628,237 -10,105 0.49% 1,008,600,666
2017-09-01 2017-08-30 26.623 37,638,342 -24,526 0.49% 1,002,054,824
2017-08-31 2017-08-29 26.551 37,662,868 -13,483 0.49% 999,979,329
2017-08-30 2017-08-28 26.515 37,676,351 +18,773 0.49% 998,972,597
2017-08-29 2017-08-25 26.587 37,657,578 +44,172 0.49% 1,001,202,912
2017-08-28 2017-08-24 26.478 37,613,406 +137,765 0.49% 995,941,200
2017-08-25 2017-08-22 26.587 37,475,641 +187,427 0.49% 996,365,749
2017-08-24 2017-08-21 26.913 37,288,214 +145,215 0.48% 1,003,538,541
2017-08-22 2017-08-18 26.732 37,142,999 -23,245 0.48% 992,903,378
2017-08-21 2017-08-17 27.022 37,166,244 -96,626 0.48% 1,004,294,678
2017-08-18 2017-08-16 26.913 37,262,870 +4,621 0.48% 1,002,856,457
2017-08-17 2017-08-15 26.877 37,258,249 +9,663 0.48% 1,001,382,520
2017-08-16 2017-08-14 26.841 37,248,586 -63,332 0.48% 999,773,587
2017-08-15 2017-08-11 26.768 37,311,918 -384,420 0.48% 998,770,422
2017-08-14 2017-08-10 26.913 37,696,338 -370,673 0.49% 1,014,522,391
2017-08-11 2017-08-09 26.877 38,067,011 +432,332 0.49% 1,023,119,455
2017-08-10 2017-08-08 26.985 37,634,679 -171,718 0.49% 1,015,589,375
2017-08-09 2017-08-07 27.022 37,806,397 -18,761 0.49% 1,021,592,693
2017-08-08 2017-08-04 26.985 37,825,158 +860 0.49% 1,020,729,540
2017-08-07 2017-08-03 26.877 37,824,298 -19,982 0.49% 1,016,596,106
2017-08-04 2017-08-02 26.804 37,844,280 +6,295 0.49% 1,014,391,559
2017-08-03 2017-08-01 26.768 37,837,985 +20,429 0.49% 1,012,852,254
2017-08-02 2017-07-31 26.768 37,817,556 -31,472 0.49% 1,012,305,408
2017-08-01 2017-07-28 26.768 37,849,028 -9,972 0.49% 1,013,147,855
2017-07-31 2017-07-27 26.659 37,859,000 +99,939 0.49% 1,009,300,789
2017-07-28 2017-07-26 26.696 37,759,061 -8,321 0.49% 1,008,004,181
2017-07-27 2017-07-25 26.877 37,767,382 -25,564 0.49% 1,015,066,386
2017-07-26 2017-07-24 26.696 37,792,946 +5,659 0.49% 1,008,908,764
2017-07-25 2017-07-21 26.659 37,787,287 -1,656 0.49% 1,007,388,958
2017-07-24 2017-07-20 26.732 37,788,943 -56,319 0.49% 1,010,170,696
2017-07-21 2017-07-19 26.768 37,845,262 +12,147 0.49% 1,013,047,046
2017-07-20 2017-07-18 26.949 37,833,115 +17,393 0.49% 1,019,573,868
2017-07-19 2017-07-17 26.949 37,815,722 -4,506 0.49% 1,019,105,140
2017-07-18 2017-07-14 26.985 37,820,228 -63,844 0.49% 1,020,596,502
2017-07-17 2017-07-13 26.949 37,884,072 +1,884,705 0.49% 1,020,947,121
2017-07-14 2017-07-12 26.841 35,999,367 -78,405 0.47% 966,243,827
2017-07-13 2017-07-11 26.623 36,077,772 -46,933 0.47% 960,507,386
2017-07-12 2017-07-10 26.515 36,124,705 -12,699 0.47% 957,831,356
2017-07-11 2017-07-07 26.333 36,137,404 -5,911 0.47% 951,623,201
2017-07-10 2017-07-06 26.333 36,143,315 +1,104 0.47% 951,778,858
2017-07-07 2017-07-05 26.333 36,142,211 -8,499 0.47% 951,749,786
2017-07-06 2017-07-04 26.189 36,150,710 -93,174 0.47% 946,735,775
2017-07-05 2017-07-03 26.261 36,243,884 +89,725 0.47% 951,801,529
2017-07-04 2017-06-30 26.587 36,154,159 +76,814 0.47% 961,231,476
2017-07-03 2017-06-29 26.913 36,077,345 -16,851 0.47% 970,950,396
2017-06-30 2017-06-28 26.696 36,094,196 -3,015 0.47% 963,559,461
2017-06-29 2017-06-27 26.841 36,097,211 -75,597 0.47% 968,870,016
2017-06-28 2017-06-26 27.022 36,172,808 +105,331 0.47% 977,450,359
2017-06-27 2017-06-23 26.913 36,067,477 -4,970 0.47% 970,684,818
2017-06-26 2017-06-22 26.841 36,072,447 -66,810 0.47% 968,205,336
2017-06-23 2017-06-21 26.623 36,139,257 +3,342,028 0.47% 962,144,316
2017-06-22 2017-06-20 26.587 32,797,229 +90,552 0.47% 871,980,699
2017-06-21 2017-06-19 26.623 32,706,677 -26,503 0.47% 870,757,895
2017-06-20 2017-06-16 26.406 32,733,180 +1,104 0.47% 864,349,504
2017-06-19 2017-06-15 26.225 32,732,076 -29,264 0.47% 858,392,228
2017-06-16 2017-06-14 26.442 32,761,340 +18,773 0.47% 866,279,779
2017-06-15 2017-06-13 26.768 32,742,567 +51,902 0.47% 876,457,422
2017-06-14 2017-06-12 26.659 32,690,665 +11,595 0.47% 871,515,729
2017-06-13 2017-06-09 27.167 32,679,070 -139,362 0.47% 887,778,477
2017-06-12 2017-06-08 33.934 32,818,432 -147,837 0.47% 1,113,653,873
2017-06-09 2017-06-07 33.732 32,966,269 +3,383,195 0.47% 1,112,011,790
2017-06-08 2017-06-06 33.813 29,583,074 +14,376 0.47% 1,000,280,670
2017-06-07 2017-06-05 33.813 29,568,698 -114,576 0.47% 999,794,580
2017-06-06 2017-06-02 33.732 29,683,274 +58,123 0.47% 1,001,270,440
2017-06-05 2017-06-01 33.732 29,625,151 -76,040 0.47% 999,309,846
2017-06-02 2017-05-31 33.651 29,701,191 -93,882 0.47% 999,475,113
2017-06-01 2017-05-29 32.803 29,795,073 -70,171 0.47% 977,357,841
2017-05-31 2017-05-26 32.318 29,865,244 +2,317 0.47% 965,181,908
2017-05-29 2017-05-25 32.278 29,862,927 -35,794 0.47% 963,900,644
2017-05-26 2017-05-24 32.278 29,898,721 -175,853 0.47% 965,055,985
2017-05-25 2017-05-23 31.995 30,074,574 -7,426 0.48% 962,227,544
2017-05-24 2017-05-22 31.874 30,082,000 -14,234 0.48% 958,819,435
2017-05-23 2017-05-19 31.752 30,096,234 -8,922 0.48% 955,625,697
2017-05-22 2017-05-18 31.954 30,105,156 -34,161 0.48% 961,989,837
2017-05-19 2017-05-17 31.712 30,139,317 -34,572 0.48% 955,776,133
2017-05-18 2017-05-16 31.591 30,173,889 -24,754 0.48% 953,215,641
2017-05-17 2017-05-15 31.308 30,198,643 +159,417 0.48% 945,458,017
2017-05-16 2017-05-12 31.793 30,039,226 -28,715 0.48% 955,029,065
2017-05-15 2017-05-11 31.712 30,067,941 -5,609 0.48% 953,512,662
2017-05-12 2017-05-10 31.631 30,073,550 -1,486 0.48% 951,260,749
2017-05-11 2017-05-09 31.631 30,075,036 -8,664 0.48% 951,307,753
2017-05-10 2017-05-08 31.308 30,083,700 -21,519 0.48% 941,859,386
2017-05-09 2017-05-05 31.227 30,105,219 +254,967 0.48% 940,100,759
2017-05-08 2017-05-04 31.429 29,850,252 +14,852 0.47% 938,168,220
2017-05-05 2017-05-02 31.308 29,835,400 +52,479 0.47% 934,085,619
2017-05-04 2017-04-28 31.389 29,782,921 +7,921 0.47% 934,848,912
2017-04-28 2017-04-26 31.227 29,775,000 -43,901 0.47% 929,788,954
2017-04-27 2017-04-25 31.066 29,818,901 +164,367 0.47% 926,341,437
2017-04-26 2017-04-24 31.025 29,654,534 +23,764 0.47% 920,037,316
2017-04-25 2017-04-21 31.066 29,630,770 -4,455 0.47% 920,497,039
2017-04-24 2017-04-20 31.066 29,635,225 +100,996 0.47% 920,635,436
2017-04-21 2017-04-19 30.783 29,534,229 +21,289 0.47% 909,146,200
2017-04-20 2017-04-18 31.066 29,512,940 +197,467 0.47% 916,836,581
2017-04-19 2017-04-13 31.874 29,315,473 +12,377 0.47% 934,387,516
2017-04-18 2017-04-12 31.954 29,303,096 -7,426 0.47% 936,360,554
2017-04-13 2017-04-11 31.672 29,310,522 +87,481 0.47% 928,309,370
2017-04-12 2017-04-10 32.116 29,223,041 +8,169 0.46% 938,524,587
2017-04-11 2017-04-07 32.116 29,214,872 -17,574 0.46% 938,262,232
2017-04-10 2017-04-06 31.995 29,232,446 -10,724 0.46% 935,283,895
2017-04-07 2017-04-05 31.914 29,243,170 +6,436 0.46% 933,264,312
2017-04-06 2017-04-03 31.752 29,236,734 +316,611 0.46% 928,334,565
2017-04-05 2017-03-31 31.389 28,920,123 +6,239 0.46% 907,766,754
2017-04-03 2017-03-30 31.389 28,913,884 -72,400 0.46% 907,570,919
2017-03-31 2017-03-29 31.308 28,986,284 -34,260 0.46% 907,501,526
2017-03-30 2017-03-28 31.308 29,020,544 -75,104 0.46% 908,574,137
2017-03-29 2017-03-27 31.227 29,095,648 -13,367 0.46% 908,574,714
2017-03-28 2017-03-24 31.106 29,109,015 -25,271 0.46% 905,464,345
2017-03-27 2017-03-23 31.106 29,134,286 +35,646 0.46% 906,250,424
2017-03-24 2017-03-22 30.904 29,098,640 -292,540 0.46% 899,264,077
2017-03-23 2017-03-21 30.581 29,391,180 +96,937 0.47% 898,806,119
2017-03-22 2017-03-20 30.662 29,294,243 -53,796 0.47% 898,208,528
2017-03-21 2017-03-17 30.460 29,348,039 +255,728 0.47% 893,930,081
2017-03-20 2017-03-16 30.662 29,092,311 -14,357 0.46% 892,016,969
2017-03-17 2017-03-15 30.258 29,106,668 +11,387 0.46% 880,698,848
2017-03-16 2017-03-14 30.177 29,095,281 -370,081 0.46% 878,003,559
2017-03-15 2017-03-13 30.258 29,465,362 -18,569 0.47% 891,552,079
2017-03-14 2017-03-10 30.056 29,483,931 +16,337 0.47% 886,158,566
2017-03-13 2017-03-09 30.015 29,467,594 +27,725 0.47% 884,477,134
2017-03-10 2017-03-08 30.338 29,439,869 +8,108 0.47% 893,159,308
2017-03-09 2017-03-07 30.217 29,431,761 -5,050 0.47% 889,346,427
2017-03-08 2017-03-06 30.460 29,436,811 -23,877 0.47% 896,634,043
2017-03-07 2017-03-03 30.419 29,460,688 -29,733 0.47% 896,171,193
2017-03-06 2017-03-02 30.662 29,490,421 +1,772 0.47% 904,223,660
2017-03-03 2017-03-01 30.258 29,488,649 +3,713 0.47% 892,256,689
2017-03-02 2017-02-28 30.177 29,484,936 -23,863 0.47% 889,762,114
2017-03-01 2017-02-27 30.298 29,508,799 -156,091 0.47% 894,058,458
2017-02-28 2017-02-24 30.258 29,664,890 -219,474 0.47% 897,589,324
2017-02-27 2017-02-23 30.056 29,884,364 -4,209 0.47% 898,193,839
2017-02-24 2017-02-22 30.298 29,888,573 -66,598 0.47% 905,564,862
2017-02-23 2017-02-21 30.258 29,955,171 -29,469 0.48% 906,372,540
2017-02-21 2017-02-17 30.177 29,984,640 +18,318 0.48% 904,841,600
2017-02-20 2017-02-16 29.894 29,966,322 -28,203 0.48% 895,814,896
2017-02-17 2017-02-15 30.136 29,994,525 -11,968 0.48% 903,928,198
2017-02-16 2017-02-14 30.096 30,006,493 -24,953 0.48% 903,076,688
2017-02-15 2017-02-13 29.894 30,031,446 +6,624 0.48% 897,761,717
2017-02-14 2017-02-10 30.136 30,024,822 -5,276 0.48% 904,841,242
2017-02-13 2017-02-09 30.096 30,030,098 -1,039 0.48% 903,787,105
2017-02-10 2017-02-08 30.217 30,031,137 -35,315 0.48% 907,457,912
2017-02-09 2017-02-07 29.934 30,066,452 -14,510 0.48% 900,022,794
2017-02-08 2017-02-06 29.692 30,080,962 -8,021 0.48% 893,165,992
2017-02-07 2017-02-03 29.571 30,088,983 -6,436 0.48% 889,757,604
2017-02-06 2017-02-02 29.369 30,095,419 +15,234 0.48% 883,869,043
2017-02-03 2017-02-01 29.652 30,080,185 +3,961 0.48% 891,927,761
2017-02-02 2017-01-27 29.611 30,076,224 -38,122 0.48% 890,595,310
2017-02-01 2017-01-25 29.328 30,114,346 +10,892 0.48% 883,208,368
2017-01-26 2017-01-24 29.369 30,103,454 -5,446 0.48% 884,105,022
2017-01-25 2017-01-23 29.248 30,108,900 +495 0.48% 880,616,004
2017-01-24 2017-01-20 29.248 30,108,405 -16,833 0.48% 880,601,526
2017-01-23 2017-01-19 29.248 30,125,238 +16,338 0.48% 881,093,853
2017-01-20 2017-01-18 29.369 30,108,900 -26,734 0.48% 884,264,965
2017-01-19 2017-01-17 29.328 30,135,634 -15,942 0.48% 883,832,713
2017-01-18 2017-01-16 29.248 30,151,576 -19,308 0.48% 881,864,179
2017-01-17 2017-01-13 29.288 30,170,884 -84,659 0.48% 883,647,718
2017-01-16 2017-01-12 29.086 30,255,543 -53,079 0.48% 880,015,996
2017-01-13 2017-01-11 29.248 30,308,622 -38,617 0.48% 886,457,413
2017-01-12 2017-01-10 29.207 30,347,239 -131,327 0.48% 886,360,922
2017-01-11 2017-01-09 28.359 30,478,566 -38,546 0.48% 864,340,296
2017-01-10 2017-01-06 27.995 30,517,112 -16,832 0.48% 854,338,120
2017-01-09 2017-01-05 27.955 30,533,944 +17,328 0.48% 853,575,847
2017-01-06 2017-01-04 27.753 30,516,616 +2,970 0.48% 846,927,487
2017-01-05 2017-01-03 27.793 30,513,646 +38,121 0.48% 848,077,732
2017-01-04 2016-12-30 27.753 30,475,525 -42,577 0.48% 845,787,089
2017-01-03 2016-12-29 27.470 30,518,102 +60,895 0.48% 838,338,770
2016-12-30 2016-12-28 27.470 30,457,207 +22,774 0.48% 836,665,972
2016-12-29 2016-12-23 27.470 30,434,433 +6,436 0.48% 836,040,365
2016-12-28 2016-12-22 27.591 30,427,997 +63,866 0.48% 839,551,200
2016-12-23 2016-12-21 27.672 30,364,131 +32,149 0.48% 840,242,310
2016-12-22 2016-12-20 27.713 30,331,982 +19,627 0.48% 840,578,009
2016-12-21 2016-12-19 27.753 30,312,355 +39,607 0.48% 841,258,633
2016-12-20 2016-12-16 27.874 30,272,748 +50,993 0.48% 843,828,239
2016-12-19 2016-12-15 27.874 30,221,755 +121,156 0.48% 842,406,850
2016-12-16 2016-12-14 28.278 30,100,599 +53,964 0.48% 851,189,576
2016-12-15 2016-12-13 28.359 30,046,635 +7,426 0.48% 852,091,184
2016-12-14 2016-12-12 28.359 30,039,209 +53,469 0.48% 851,880,590
2016-12-13 2016-12-09 28.561 29,985,740 +40,141 0.48% 856,420,991
2016-12-12 2016-12-08 28.844 29,945,599 +19,308 0.48% 863,742,590
2016-12-09 2016-12-07 28.925 29,926,291 -23,784 0.48% 865,603,563
2016-12-08 2016-12-06 28.642 29,950,075 +33,666 0.48% 857,822,173
2016-12-07 2016-12-05 28.480 29,916,409 -644 0.48% 852,023,743
2016-12-06 2016-12-02 28.521 29,917,053 +105,453 0.48% 853,250,655
2016-12-05 2016-12-01 28.884 29,811,600 +107,928 0.47% 861,081,871
2016-12-02 2016-11-30 29.167 29,703,672 +6,436 0.47% 866,364,117
2016-12-01 2016-11-29 29.288 29,697,236 +24,259 0.47% 869,775,470
2016-11-30 2016-11-28 29.167 29,672,977 +2,475 0.47% 865,468,839
2016-11-29 2016-11-25 29.207 29,670,502 +9,902 0.47% 866,595,261
2016-11-28 2016-11-24 29.005 29,660,600 +990 0.47% 860,314,999
2016-11-25 2016-11-23 29.046 29,659,610 +3,218 0.47% 861,484,454
2016-11-24 2016-11-22 29.005 29,656,392 +35,151 0.47% 860,192,945
2016-11-23 2016-11-21 29.005 29,621,241 +3,465 0.47% 859,173,379
2016-11-22 2016-11-18 29.369 29,617,776 -5,446 0.47% 869,841,199
2016-11-21 2016-11-17 29.207 29,623,222 +9,407 0.47% 865,214,340
2016-11-18 2016-11-16 28.925 29,613,815 +40,440 0.47% 856,565,345
2016-11-17 2016-11-15 29.207 29,573,375 +16,337 0.47% 863,758,444
2016-11-16 2016-11-14 28.925 29,557,038 +141,594 0.47% 854,923,098
2016-11-15 2016-11-11 29.530 29,415,444 +179,475 0.47% 868,652,159
2016-11-14 2016-11-10 30.621 29,235,969 +13,863 0.46% 895,240,697
2016-11-11 2016-11-09 30.540 29,222,106 +7,426 0.46% 892,455,203
2016-11-10 2016-11-08 30.823 29,214,680 -6,090 0.46% 900,489,784
2016-11-09 2016-11-07 30.742 29,220,770 -10,991 0.46% 898,316,612
2016-11-08 2016-11-04 30.500 29,231,761 -4,653 0.46% 891,569,184
2016-11-07 2016-11-03 30.621 29,236,414 +990 0.46% 895,254,324
2016-11-04 2016-11-02 30.985 29,235,424 -23,090 0.46% 905,853,317
2016-11-03 2016-11-01 31.308 29,258,514 -61,447 0.46% 916,024,493
2016-11-02 2016-10-31 30.702 29,319,961 -73,977 0.47% 900,181,532
2016-11-01 2016-10-28 30.298 29,393,938 -11,595 0.47% 890,578,396
2016-10-31 2016-10-27 30.258 29,405,533 -8,911 0.47% 889,741,795
2016-10-28 2016-10-26 30.298 29,414,444 -3,819 0.47% 891,199,687
2016-10-27 2016-10-25 30.379 29,418,263 -63,481 0.47% 893,692,237
2016-10-26 2016-10-24 30.258 29,481,744 -31,685 0.47% 892,047,760
2016-10-25 2016-10-20 30.136 29,513,429 -36,388 0.47% 889,429,678
2016-10-24 2016-10-19 30.015 29,549,817 -4,722 0.47% 886,945,078
2016-10-20 2016-10-18 29.975 29,554,539 -20,729 0.47% 885,892,884
2016-10-19 2016-10-17 29.773 29,575,268 -38,838 0.47% 880,540,417
2016-10-18 2016-10-14 29.854 29,614,106 -35,927 0.47% 884,089,400
2016-10-17 2016-10-13 29.530 29,650,033 +2,475 0.47% 875,579,685
2016-10-14 2016-10-12 29.773 29,647,558 -19,803 0.47% 882,692,697
2016-10-13 2016-10-11 29.652 29,667,361 -37,131 0.47% 879,686,839
2016-10-12 2016-10-07 29.611 29,704,492 +9,902 0.47% 879,587,852
2016-10-11 2016-10-06 29.611 29,694,590 +11,387 0.47% 879,294,641
2016-10-07 2016-10-05 29.692 29,683,203 +2,475 0.47% 881,355,704
2016-10-06 2016-10-04 29.611 29,680,728 +7,426 0.47% 878,884,170
2016-10-05 2016-10-03 29.652 29,673,302 -64,360 0.47% 879,863,000
2016-10-04 2016-09-30 29.571 29,737,662 +41,042 0.47% 879,368,734
2016-10-03 2016-09-29 30.177 29,696,620 -2,319 0.47% 896,150,068
2016-09-30 2016-09-28 30.096 29,698,939 -37,954 0.47% 893,820,530
2016-09-29 2016-09-27 29.894 29,736,893 -8,919 0.47% 888,956,333
2016-09-28 2016-09-26 29.652 29,745,812 -46,043 0.47% 882,013,042
2016-09-27 2016-09-23 30.015 29,791,855 -18,880 0.47% 894,209,908
2016-09-26 2016-09-22 29.894 29,810,735 -37,676 0.47% 891,163,770
2016-09-23 2016-09-21 29.975 29,848,411 -49,468 0.47% 894,701,653
2016-09-22 2016-09-20 29.934 29,897,879 -58,099 0.47% 894,976,653
2016-09-21 2016-09-19 29.773 29,955,978 -42,077 0.48% 891,875,244
2016-09-20 2016-09-15 29.611 29,998,055 -24,754 0.48% 888,280,626
2016-09-19 2016-09-14 29.046 30,022,809 +10,397 0.48% 872,033,827
2016-09-15 2016-09-13 29.005 30,012,412 +15,347 0.48% 870,519,417
2016-09-14 2016-09-12 29.369 29,997,065 -11,448 0.48% 880,980,495
2016-09-13 2016-09-09 30.138 30,008,513 -44,670 0.48% 904,409,204
2016-09-12 2016-09-08 29.813 30,053,183 +245,148 0.48% 895,963,536
2016-09-09 2016-09-07 29.690 29,808,035 +1,473 0.48% 885,013,008
2016-09-08 2016-09-06 29.731 29,806,562 -982 0.48% 886,183,224
2016-09-07 2016-09-05 29.772 29,807,544 +2,259 0.48% 887,426,409
2016-09-06 2016-09-02 29.690 29,805,285 +32,901 0.48% 884,931,359
2016-09-05 2016-09-01 29.935 29,772,384 +21,973 0.48% 891,229,861
2016-09-02 2016-08-31 30.138 29,750,411 -36,756 0.48% 896,630,417
2016-09-01 2016-08-30 29.853 29,787,167 -29,759 0.48% 889,246,067
2016-08-31 2016-08-29 29.731 29,816,926 -7,857 0.48% 886,491,357
2016-08-30 2016-08-26 29.690 29,824,783 -22,890 0.48% 885,510,263
2016-08-29 2016-08-25 29.568 29,847,673 -4,607 0.48% 882,543,005
2016-08-26 2016-08-24 29.487 29,852,280 -56,544 0.48% 880,247,602
2016-08-25 2016-08-23 29.650 29,908,824 -30,732 0.48% 886,787,361
2016-08-24 2016-08-22 29.690 29,939,556 +12,530 0.48% 888,917,921
2016-08-23 2016-08-19 29.446 29,927,026 +13,249 0.48% 881,232,765
2016-08-22 2016-08-18 29.487 29,913,777 +15,714 0.48% 882,060,951
2016-08-19 2016-08-17 29.609 29,898,063 -10,803 0.48% 885,250,624
2016-08-18 2016-08-16 29.731 29,908,866 -6,777 0.48% 889,224,839
2016-08-17 2016-08-15 29.894 29,915,643 -68,602 0.48% 894,299,896
2016-08-16 2016-08-12 29.731 29,984,245 -67,276 0.48% 891,465,943
2016-08-15 2016-08-11 29.609 30,051,521 -28,003 0.48% 889,794,357
2016-08-12 2016-08-10 29.528 30,079,524 +6,138 0.48% 888,173,363
2016-08-11 2016-08-09 29.609 30,073,386 -7,651 0.48% 890,441,757
2016-08-10 2016-08-08 29.650 30,081,037 -558,300 0.48% 891,893,423
2016-08-09 2016-08-05 29.202 30,639,337 +491 0.49% 894,720,313
2016-08-08 2016-08-04 29.080 30,638,846 -1,473 0.49% 890,962,435
2016-08-05 2016-08-03 28.835 30,640,319 +7,161 0.49% 883,517,830
2016-08-04 2016-08-01 29.242 30,633,158 +28,176 0.49% 895,787,491
2016-08-03 2016-07-29 29.324 30,604,982 +30,569 0.49% 897,456,491
2016-08-01 2016-07-28 29.487 30,574,413 -13,996 0.49% 901,540,979
2016-07-29 2016-07-27 29.772 30,588,409 -31,428 0.49% 910,674,223
2016-07-28 2016-07-26 29.731 30,619,837 -102,470 0.49% 910,362,821
2016-07-27 2016-07-25 29.365 30,722,307 -22,572 0.49% 902,148,160
2016-07-26 2016-07-22 29.405 30,744,879 -23,203 0.49% 904,063,142
2016-07-25 2016-07-21 29.242 30,768,082 -63,721 0.49% 899,732,994
2016-07-22 2016-07-20 29.202 30,831,803 -35,947 0.49% 900,340,645
2016-07-21 2016-07-19 29.080 30,867,750 -11,049 0.49% 897,618,850
2016-07-20 2016-07-18 29.039 30,878,799 -56,141 0.49% 896,682,530
2016-07-19 2016-07-15 28.835 30,934,940 -16,696 0.50% 892,013,267
2016-07-18 2016-07-14 28.835 30,951,636 -5,665 0.50% 892,494,699
2016-07-15 2016-07-13 28.469 30,957,301 +19,034 0.50% 881,310,702
2016-07-14 2016-07-12 28.713 30,938,267 +19,151 0.50% 888,329,078
2016-07-13 2016-07-11 28.713 30,919,116 -11,667 0.50% 887,779,196
2016-07-12 2016-07-08 28.306 30,930,783 +16,608 0.50% 875,516,826
2016-07-11 2016-07-07 28.876 30,914,175 -55,982 0.50% 892,673,566
2016-07-08 2016-07-06 28.794 30,970,157 -137,225 0.50% 891,767,414
2016-07-07 2016-07-05 28.835 31,107,382 -40,876 0.50% 896,985,656
2016-07-06 2016-07-04 29.242 31,148,258 -378,902 0.50% 910,850,258
2016-07-05 2016-06-30 28.794 31,527,160 -230,482 0.50% 907,805,987
2016-07-04 2016-06-29 28.265 31,757,642 -221,142 0.51% 897,628,219
2016-06-30 2016-06-28 27.980 31,978,784 -75,749 0.51% 894,761,854
2016-06-29 2016-06-27 27.980 32,054,533 -218,112 0.51% 896,881,301
2016-06-28 2016-06-24 27.328 32,272,645 +22,580 0.52% 881,953,847
2016-06-27 2016-06-23 27.247 32,250,065 +15,223 0.52% 878,709,841
2016-06-24 2016-06-22 27.491 32,234,842 +2,996,013 0.52% 886,172,149
2016-06-23 2016-06-21 27.410 29,238,829 +33,884 0.52% 801,426,720
2016-06-22 2016-06-20 27.287 29,204,945 +21,607 0.51% 796,929,629
2016-06-21 2016-06-17 27.002 29,183,338 -142,901 0.51% 788,020,058
2016-06-20 2016-06-16 26.880 29,326,239 +35,357 0.52% 788,295,565
2016-06-17 2016-06-15 27.491 29,290,882 -119,330 0.52% 805,239,370
2016-06-16 2016-06-14 27.247 29,410,212 +42,796 0.52% 801,333,043
2016-06-15 2016-06-13 27.735 29,367,416 -36,339 0.52% 814,519,761
2016-06-14 2016-06-10 28.428 29,403,755 -497,451 0.52% 835,885,894
2016-06-13 2016-06-08 35.467 29,901,206 -93,997 0.53% 1,060,511,792
2016-06-10 2016-06-07 35.194 29,995,203 +3,043,980 0.53% 1,055,662,174
2016-06-08 2016-06-06 35.285 26,951,223 -307,450 0.53% 950,982,211
2016-06-07 2016-06-03 35.058 27,258,673 +165,016 0.54% 955,633,316
2016-06-06 2016-06-02 34.649 27,093,657 -21,992 0.53% 938,760,471
2016-06-03 2016-06-01 34.103 27,115,649 -9,236 0.53% 924,726,836
2016-06-02 2016-05-31 33.921 27,124,885 -9,677 0.53% 920,108,255
2016-06-01 2016-05-30 33.739 27,134,562 -3,079 0.53% 915,501,194
2016-05-31 2016-05-27 33.557 27,137,641 +298,953 0.53% 910,669,201
2016-05-30 2016-05-26 33.239 26,838,688 -8,357 0.53% 892,094,482
2016-05-27 2016-05-25 33.103 26,847,045 +15,835 0.53% 888,709,994
2016-05-25 2016-05-23 32.557 26,831,210 +27,270 0.53% 873,545,388
2016-05-24 2016-05-20 32.784 26,803,940 -9,237 0.53% 878,751,534
2016-05-23 2016-05-19 32.512 26,813,177 +18,913 0.53% 871,739,071
2016-05-20 2016-05-18 32.648 26,794,264 +5,278 0.53% 874,779,245
2016-05-19 2016-05-17 32.830 26,788,986 -11,528 0.53% 879,479,391
2016-05-18 2016-05-16 32.603 26,800,514 +15,835 0.53% 873,764,656
2016-05-17 2016-05-13 32.557 26,784,679 +47,942 0.53% 872,030,475
2016-05-16 2016-05-12 32.830 26,736,737 +10,996 0.53% 877,764,062
2016-05-13 2016-05-11 32.875 26,725,741 +58,500 0.53% 878,618,305
2016-05-12 2016-05-10 33.239 26,667,241 -8,797 0.52% 886,395,733
2016-05-11 2016-05-09 33.057 26,676,038 -3,079 0.52% 881,836,219
2016-05-10 2016-05-06 32.557 26,679,117 +17,594 0.52% 868,593,686
2016-05-09 2016-05-05 32.648 26,661,523 +38,266 0.52% 870,445,517
2016-05-06 2016-05-04 32.603 26,623,257 +222,121 0.52% 867,985,628
2016-05-05 2016-05-03 32.512 26,401,136 +51,461 0.52% 858,342,962
2016-05-04 2016-04-29 32.921 26,349,675 +28,590 0.52% 867,453,140
2016-05-03 2016-04-28 33.330 26,321,085 -92,919 0.52% 877,283,491
2016-04-29 2016-04-27 33.057 26,414,004 +32,988 0.52% 873,174,098
2016-04-28 2016-04-26 33.330 26,381,016 -269,894 0.52% 879,280,995
2016-04-27 2016-04-25 33.148 26,650,910 +28,589 0.52% 883,429,231
2016-04-26 2016-04-22 33.194 26,622,321 +101,164 0.52% 883,692,095
2016-04-25 2016-04-21 33.648 26,521,157 -43,104 0.52% 892,393,463
2016-04-22 2016-04-20 33.194 26,564,261 +182,886 0.52% 881,764,871
2016-04-21 2016-04-19 34.239 26,381,375 -23,531 0.52% 903,284,583
2016-04-20 2016-04-18 33.921 26,404,906 +2,639 0.52% 895,685,714
2016-04-19 2016-04-15 33.876 26,402,267 -6,598 0.52% 894,395,665
2016-04-18 2016-04-14 33.785 26,408,865 +37,229 0.52% 892,217,515
2016-04-15 2016-04-13 33.830 26,371,636 -40,905 0.52% 892,158,880
2016-04-14 2016-04-12 33.012 26,412,541 -7,917 0.52% 871,924,737
2016-04-13 2016-04-11 32.648 26,420,458 -880 0.52% 862,575,225
2016-04-12 2016-04-08 32.466 26,421,338 -17,977 0.52% 857,798,363
2016-04-11 2016-04-07 32.284 26,439,315 -2,639 0.52% 853,573,143
2016-04-08 2016-04-06 32.148 26,441,954 +22,872 0.52% 850,051,334
2016-04-07 2016-04-05 32.102 26,419,082 +22,872 0.52% 848,114,754
2016-04-06 2016-04-01 32.466 26,396,210 +11,436 0.52% 856,982,554
2016-04-05 2016-03-31 32.966 26,384,774 -23,448 0.52% 869,808,364
2016-04-01 2016-03-30 32.830 26,408,222 -141,336 0.52% 866,978,952
2016-03-31 2016-03-29 31.920 26,549,558 +12,918 0.52% 847,474,426
2016-03-30 2016-03-24 32.057 26,536,640 +34,308 0.52% 850,682,001
2016-03-29 2016-03-23 31.966 26,502,332 +35,367 0.52% 847,172,031
2016-03-24 2016-03-22 31.966 26,466,965 +62,458 0.52% 846,041,492
2016-03-23 2016-03-21 32.512 26,404,507 +96,426 0.52% 858,452,558
2016-03-22 2016-03-18 32.239 26,308,081 +109,521 0.52% 848,140,105
2016-03-21 2016-03-17 32.557 26,198,560 +76,533 0.52% 852,948,162
2016-03-18 2016-03-16 32.102 26,122,027 +25,641 0.51% 838,578,588
2016-03-17 2016-03-15 31.966 26,096,386 -14,075 0.51% 834,195,585
2016-03-16 2016-03-14 31.966 26,110,461 +3,958 0.51% 834,645,505
2016-03-14 2016-03-10 31.466 26,106,503 +59,819 0.51% 821,461,077
2016-03-11 2016-03-09 31.420 26,046,684 +44,644 0.51% 818,394,464
2016-03-10 2016-03-08 31.557 26,002,040 +77,852 0.51% 820,538,734
2016-03-09 2016-03-07 31.920 25,924,188 +52,381 0.51% 827,512,321
2016-03-08 2016-03-04 31.830 25,871,807 +126,235 0.51% 823,487,473
2016-03-07 2016-03-03 31.648 25,745,572 +3,958 0.51% 814,786,790
2016-03-04 2016-03-02 32.102 25,741,614 -27,214 0.51% 826,366,435
2016-03-03 2016-03-01 31.057 25,768,828 +27,270 0.51% 800,290,321
2016-03-02 2016-02-29 31.102 25,741,558 +21,552 0.51% 800,613,898
2016-03-01 2016-02-26 31.693 25,720,006 -16,758 0.51% 815,147,194
2016-02-29 2016-02-25 31.102 25,736,764 -10,116 0.51% 800,464,795
2016-02-26 2016-02-24 31.466 25,746,880 -7,917 0.51% 810,145,264
2016-02-25 2016-02-23 32.011 25,754,797 -10,866 0.51% 824,447,460
2016-02-24 2016-02-22 32.239 25,765,663 -16,538 0.51% 830,653,217
2016-02-23 2016-02-19 31.648 25,782,201 +14,075 0.51% 815,946,011
2016-02-22 2016-02-18 31.511 25,768,126 +8,796 0.51% 811,985,482
2016-02-19 2016-02-17 31.329 25,759,330 +2,200 0.51% 807,023,124
2016-02-18 2016-02-16 31.602 25,757,130 -11,876 0.51% 813,981,377
2016-02-17 2016-02-15 31.693 25,769,006 -18,034 0.51% 816,700,157
2016-02-16 2016-02-12 31.057 25,787,040 +16,275 0.51% 800,855,923
2016-02-15 2016-02-11 30.511 25,770,765 +13,356 0.51% 786,288,683
2016-02-12 2016-02-05 31.329 25,757,409 +21,113 0.51% 806,962,940
2016-02-11 2016-02-04 31.284 25,736,296 +1,319 0.51% 805,131,235
2016-02-05 2016-02-03 30.738 25,734,977 +7,346 0.51% 791,047,705
2016-02-04 2016-02-02 30.875 25,727,631 -880 0.51% 794,331,466
2016-02-03 2016-02-01 30.465 25,728,511 +18,473 0.51% 783,829,582
2016-02-02 2016-01-29 30.966 25,710,038 -51,901 0.51% 796,126,398
2016-02-01 2016-01-28 30.647 25,761,939 -6,158 0.51% 789,533,639
2016-01-29 2016-01-27 30.102 25,768,097 +29,909 0.51% 775,662,026
2016-01-28 2016-01-26 30.238 25,738,188 +3,959 0.51% 778,272,721
2016-01-27 2016-01-25 30.511 25,734,229 +138,111 0.51% 785,173,938
2016-01-26 2016-01-22 30.738 25,596,118 +38,882 0.50% 786,779,424
2016-01-25 2016-01-21 30.511 25,557,236 +119,637 0.50% 779,773,726
2016-01-22 2016-01-20 31.830 25,437,599 +85,110 0.50% 809,666,836
2016-01-21 2016-01-19 32.875 25,352,489 -12,858 0.50% 833,472,153
2016-01-20 2016-01-18 32.784 25,365,347 -9,676 0.50% 831,588,102
2016-01-19 2016-01-15 33.057 25,375,023 +4,838 0.50% 838,828,253
2016-01-18 2016-01-14 33.148 25,370,185 +2,639 0.50% 840,975,525
2016-01-15 2016-01-13 32.921 25,367,546 +2,639 0.50% 835,120,639
2016-01-14 2016-01-12 32.739 25,364,907 +638 0.50% 830,420,315
2016-01-13 2016-01-11 32.921 25,364,269 +33,428 0.50% 835,012,758
2016-01-12 2016-01-08 33.466 25,330,841 +37,078 0.50% 847,734,031
2016-01-11 2016-01-07 33.421 25,293,763 +24,632 0.50% 845,343,034
2016-01-08 2016-01-06 33.512 25,269,131 +36,946 0.50% 846,817,821
2016-01-07 2016-01-05 33.921 25,232,185 -17,593 0.50% 855,905,628
2016-01-06 2016-01-04 33.921 25,249,778 +17,154 0.50% 856,502,403
2016-01-05 2015-12-31 34.558 25,232,624 +10,116 0.50% 871,983,371
2016-01-04 2015-12-29 34.467 25,222,508 +13,635 0.50% 869,340,011
2015-12-30 2015-12-28 34.421 25,208,873 -9,676 0.50% 867,723,789
2015-12-29 2015-12-24 34.103 25,218,549 -27,104 0.50% 860,029,905
2015-12-28 2015-12-22 33.921 25,245,653 -4,398 0.50% 856,362,478
2015-12-23 2015-12-21 33.785 25,250,051 +6,158 0.50% 853,067,247
2015-12-22 2015-12-18 33.739 25,243,893 +3,958 0.50% 851,711,341
2015-12-18 2015-12-16 33.830 25,239,935 +3,785 0.50% 853,873,159
2015-12-17 2015-12-15 33.648 25,236,150 +55,420 0.50% 849,155,084
2015-12-15 2015-12-11 33.967 25,180,730 +17,550 0.50% 855,305,200
2015-12-14 2015-12-10 34.149 25,163,180 +30,789 0.49% 859,285,841
2015-12-11 2015-12-09 34.149 25,132,391 +53,661 0.49% 858,234,441
2015-12-10 2015-12-08 34.330 25,078,730 +32,064 0.49% 860,963,392
2015-12-09 2015-12-07 34.740 25,046,666 +17,126 0.49% 870,112,639
2015-12-08 2015-12-04 34.785 25,029,540 +17,330 0.49% 870,655,800
2015-12-07 2015-12-03 35.012 25,012,210 +10,556 0.49% 875,739,594
2015-12-04 2015-12-02 35.331 25,001,654 -7,917 0.49% 883,327,912
2015-12-03 2015-12-01 35.240 25,009,571 +2,639 0.49% 881,333,217
2015-12-02 2015-11-30 34.603 25,006,932 +43,803 0.49% 865,321,041
2015-12-01 2015-11-27 35.149 24,963,129 +18,913 0.49% 877,426,424
2015-11-30 2015-11-26 35.422 24,944,216 -6,598 0.49% 883,567,047
2015-11-27 2015-11-25 35.331 24,950,814 +13,635 0.49% 881,531,695
2015-11-26 2015-11-24 35.467 24,937,179 +8,797 0.49% 884,451,697
2015-11-25 2015-11-23 35.785 24,928,382 -880 0.49% 892,074,279
2015-11-24 2015-11-20 35.922 24,929,262 -15,394 0.49% 895,506,428
2015-11-23 2015-11-19 35.513 24,944,656 +4,398 0.49% 885,851,138
2015-11-20 2015-11-18 35.240 24,940,258 -2,727 0.49% 878,890,638
2015-11-19 2015-11-17 35.285 24,942,985 +11,436 0.49% 880,120,914
2015-11-18 2015-11-16 35.149 24,931,549 +7,478 0.49% 876,316,422
2015-11-17 2015-11-13 35.376 24,924,071 -858 0.49% 881,720,160
2015-11-16 2015-11-12 35.876 24,924,929 +1,759 0.49% 894,217,423
2015-11-13 2015-11-11 35.649 24,923,170 +6,158 0.49% 888,487,939
2015-11-12 2015-11-10 35.422 24,917,012 +31,229 0.49% 882,603,435
2015-11-11 2015-11-09 35.740 24,885,783 -8,797 0.49% 889,418,278
2015-11-10 2015-11-06 35.513 24,894,580 -141,940 0.49% 884,072,806
2015-11-09 2015-11-05 36.013 25,036,520 -2,199 0.49% 901,636,198
2015-11-06 2015-11-04 36.422 25,038,719 +107,192 0.49% 911,962,156
2015-11-05 2015-11-03 35.785 24,931,527 -7,037 0.49% 892,186,825
2015-11-04 2015-11-02 35.331 24,938,564 -440 0.49% 881,098,893
2015-11-03 2015-10-30 35.785 24,939,004 -21,552 0.49% 892,454,393
2015-11-02 2015-10-29 36.377 24,960,556 -11,436 0.49% 907,980,322
2015-10-30 2015-10-28 36.513 24,971,992 -15,395 0.49% 911,802,811
2015-10-29 2015-10-27 36.422 24,987,387 -29,029 0.49% 910,092,538
2015-10-28 2015-10-26 36.331 25,016,416 -25,291 0.49% 908,874,804
2015-10-27 2015-10-23 36.149 25,041,707 -47,064 0.49% 905,238,993
2015-10-26 2015-10-22 35.785 25,088,771 -18,913 0.49% 897,813,878
2015-10-23 2015-10-20 35.604 25,107,684 +2,199 0.49% 893,924,027
2015-10-22 2015-10-19 35.194 25,105,485 -31,668 0.49% 883,571,646
2015-10-20 2015-10-16 34.967 25,137,153 -9,237 0.49% 878,971,154
2015-10-19 2015-10-15 34.831 25,146,390 -45,304 0.49% 875,863,868
2015-10-16 2015-10-14 34.558 25,191,694 -23,751 0.50% 870,568,921
2015-10-15 2015-10-13 34.421 25,215,445 -100,285 0.50% 867,950,006
2015-10-14 2015-10-12 33.739 25,315,730 +76,093 0.50% 854,135,071
2015-10-13 2015-10-09 33.739 25,239,637 +18,034 0.50% 851,567,747
2015-10-12 2015-10-08 34.285 25,221,603 -23,004 0.50% 864,721,437
2015-10-09 2015-10-07 34.012 25,244,607 +43,544 0.50% 858,622,779
2015-10-08 2015-10-06 33.285 25,201,063 +81,371 0.50% 838,807,172
2015-10-07 2015-10-05 33.876 25,119,692 -85,329 0.49% 850,947,520
2015-10-06 2015-10-02 33.239 25,205,021 +11,436 0.50% 837,792,821
2015-10-05 2015-09-30 33.012 25,193,585 +5,718 0.50% 831,684,842
2015-10-02 2015-09-29 32.830 25,187,867 +96,765 0.50% 826,914,835
2015-09-30 2015-09-25 33.512 25,091,102 +1,760 0.49% 840,851,722
2015-09-29 2015-09-24 33.557 25,089,342 +30,789 0.49% 841,933,573
2015-09-25 2015-09-23 33.694 25,058,553 +13,635 0.49% 844,318,667
2015-09-24 2015-09-22 34.239 25,044,918 -152,555 0.49% 857,524,989
2015-09-23 2015-09-21 33.967 25,197,473 +2,639 0.50% 855,873,904
2015-09-22 2015-09-18 33.967 25,194,834 +4,838 0.50% 855,784,266
2015-09-21 2015-09-17 33.967 25,189,996 +20,233 0.50% 855,619,935
2015-09-18 2015-09-16 34.649 25,169,763 -3,651 0.49% 872,100,011
2015-09-17 2015-09-15 34.058 25,173,414 +1,319 0.50% 857,346,008
2015-09-16 2015-09-14 34.469 25,172,095 +19,741 0.49% 867,657,670
2015-09-15 2015-09-11 34.148 25,152,354 +216,391 0.49% 858,906,950
2015-09-14 2015-09-10 34.652 24,935,963 -34,688 0.49% 864,090,335
2015-09-11 2015-09-09 35.340 24,970,651 -66,105 0.49% 882,460,856
2015-09-10 2015-09-08 33.690 25,036,756 -14,399 0.50% 843,483,523
2015-09-09 2015-09-07 33.140 25,051,155 +68,941 0.50% 830,189,543
2015-09-08 2015-09-04 33.231 24,982,214 +9,241 0.50% 830,195,047
2015-09-07 2015-09-02 33.002 24,972,973 +2,618 0.50% 824,164,590
2015-09-04 2015-09-01 33.094 24,970,355 +14,399 0.49% 826,367,296
2015-09-02 2015-08-31 33.506 24,955,956 -7,854 0.49% 836,185,814
2015-09-01 2015-08-28 33.461 24,963,810 +179,770 0.49% 835,304,721
2015-08-31 2015-08-27 34.148 24,784,040 +38,376 0.49% 846,329,699
2015-08-28 2015-08-26 33.552 24,745,664 +4,363 0.49% 830,273,927
2015-08-27 2015-08-25 33.506 24,741,301 +57,509 0.49% 828,993,484
2015-08-26 2015-08-24 33.461 24,683,792 +68,940 0.49% 825,935,143
2015-08-25 2015-08-21 34.194 24,614,852 +23,126 0.49% 841,680,496
2015-08-24 2015-08-20 34.423 24,591,726 +68,810 0.49% 846,525,716
2015-08-21 2015-08-19 34.836 24,522,916 +51,051 0.49% 854,273,452
2015-08-20 2015-08-18 35.752 24,471,865 +4,800 0.49% 874,929,134
2015-08-19 2015-08-17 35.890 24,467,065 +11,784 0.48% 878,121,974
2015-08-18 2015-08-14 36.073 24,455,281 +117,810 0.48% 882,182,822
2015-08-17 2015-08-13 36.348 24,337,471 +10,472 0.48% 884,626,290
2015-08-14 2015-08-12 36.394 24,326,999 -31,416 0.48% 885,360,714
2015-08-13 2015-08-11 36.302 24,358,415 +6,256 0.48% 884,271,065
2015-08-12 2015-08-10 36.394 24,352,159 +31,852 0.48% 886,276,391
2015-08-11 2015-08-07 36.211 24,320,307 +18,588 0.48% 880,658,136
2015-08-10 2015-08-06 36.302 24,301,719 +19,199 0.48% 882,212,859
2015-08-07 2015-08-05 36.623 24,282,520 -28,977 0.48% 889,307,063
2015-08-06 2015-08-04 36.532 24,311,497 -37,961 0.48% 888,139,591
2015-08-05 2015-08-03 35.982 24,349,458 +19,984 0.48% 876,133,250
2015-08-04 2015-07-31 36.257 24,329,474 +5,808 0.48% 882,105,257
2015-08-03 2015-07-30 35.890 24,323,666 +9,765 0.48% 872,975,390
2015-07-31 2015-07-29 35.982 24,313,901 +42,760 0.48% 874,853,852
2015-07-30 2015-07-28 36.119 24,271,141 -11,769 0.48% 876,652,788
2015-07-29 2015-07-27 35.936 24,282,910 +30,979 0.48% 872,625,702
2015-07-28 2015-07-24 36.257 24,251,931 -3,512 0.48% 879,293,808
2015-07-27 2015-07-23 36.302 24,255,443 -34,907 0.48% 880,532,925
2015-07-24 2015-07-22 36.027 24,290,350 +95,994 0.48% 875,119,832
2015-07-23 2015-07-21 36.348 24,194,356 +18,034 0.48% 879,424,299
2015-07-22 2015-07-20 36.532 24,176,322 -10,341 0.48% 883,201,423
2015-07-21 2015-07-17 36.302 24,186,663 +37,961 0.48% 878,036,040
2015-07-20 2015-07-16 36.440 24,148,702 +22,689 0.48% 879,978,635
2015-07-17 2015-07-15 36.532 24,126,013 +3,491 0.48% 881,363,551
2015-07-16 2015-07-14 36.119 24,122,522 +17,889 0.48% 871,284,797
2015-07-15 2015-07-13 36.211 24,104,633 +26,569 0.48% 872,848,404
2015-07-14 2015-07-10 35.844 24,078,064 +88,096 0.48% 863,057,091
2015-07-13 2015-07-09 35.752 23,989,968 +92,502 0.48% 857,700,136
2015-07-10 2015-07-08 35.386 23,897,466 +123,832 0.47% 845,629,958
2015-07-09 2015-07-07 36.486 23,773,634 +11,170 0.47% 867,400,858
2015-07-08 2015-07-06 36.669 23,762,464 +89,361 0.47% 871,350,062
2015-07-07 2015-07-03 36.853 23,673,103 +16,581 0.47% 872,413,633
2015-07-06 2015-07-02 36.990 23,656,522 +6,368 0.47% 875,055,576
2015-07-03 2015-06-30 37.265 23,650,154 -36,242 0.47% 881,324,262
2015-07-02 2015-06-29 36.853 23,686,396 +1,701 0.47% 872,903,514
2015-06-30 2015-06-26 36.853 23,684,695 +81,595 0.47% 872,840,828
2015-06-29 2015-06-25 37.036 23,603,100 +14,704 0.47% 874,161,378
2015-06-26 2015-06-24 37.082 23,588,396 +5,673 0.47% 874,698,011
2015-06-25 2015-06-23 37.403 23,582,723 +2,665 0.47% 882,054,289
2015-06-24 2015-06-22 37.494 23,580,058 +9,131 0.47% 884,116,264
2015-06-23 2015-06-19 36.944 23,570,927 -28,798 0.47% 870,809,006
2015-06-22 2015-06-18 36.302 23,599,725 +109,956 0.47% 856,728,730
2015-06-19 2015-06-17 36.348 23,489,769 +674 0.47% 853,813,742
2015-06-18 2015-06-16 36.211 23,489,095 +1,455,594 0.47% 850,559,272
2015-06-17 2015-06-15 36.257 22,033,501 +1,992,649 0.44% 798,860,965
2015-06-16 2015-06-12 36.623 20,040,852 +57,159 0.44% 733,963,001
2015-06-15 2015-06-11 36.394 19,983,693 +68,941 0.44% 727,289,737
2015-06-12 2015-06-10 36.486 19,914,752 +204,998 0.43% 726,606,331
2015-06-11 2015-06-09 36.944 19,709,754 +59,342 0.43% 728,161,064
2015-06-10 2015-06-08 37.448 19,650,412 +166,243 0.43% 735,876,483
2015-06-09 2015-06-05 38.044 19,484,169 +37,865 0.42% 741,261,062
2015-06-08 2015-06-04 38.319 19,446,304 -6,109 0.42% 745,168,616
2015-06-05 2015-06-03 38.411 19,452,413 +106,248 0.42% 747,185,968
2015-06-04 2015-06-02 47.579 19,346,165 +161,775 0.42% 920,464,009
2015-06-03 2015-06-01 47.732 19,184,390 +2,134,537 0.42% 915,705,067
2015-06-02 2015-05-29 47.732 17,049,853 +15,631 0.41% 813,819,819
2015-06-01 2015-05-28 47.528 17,034,222 +79,530 0.41% 809,595,333
2015-05-29 2015-05-27 47.783 16,954,692 +144,072 0.41% 810,143,152
2015-05-28 2015-05-26 47.732 16,810,620 +174,178 0.41% 802,400,802
2015-05-27 2015-05-22 47.732 16,636,442 +27,620 0.40% 794,086,976
2015-05-26 2015-05-21 47.681 16,608,822 +197,832 0.40% 791,920,743
2015-05-22 2015-05-20 47.885 16,410,990 +36,221 0.40% 785,839,096
2015-05-21 2015-05-19 47.732 16,374,769 +45,446 0.40% 781,596,858
2015-05-20 2015-05-18 47.834 16,329,323 +12,145 0.40% 781,094,865
2015-05-19 2015-05-15 47.834 16,317,178 -9,972 0.40% 780,513,922
2015-05-18 2015-05-14 47.425 16,327,150 -51,401 0.40% 774,322,910
2015-05-15 2015-05-13 47.119 16,378,551 +23,741 0.40% 771,743,873
2015-05-14 2015-05-12 47.323 16,354,810 +45,364 0.40% 773,964,871
2015-05-13 2015-05-11 47.425 16,309,446 +37,165 0.40% 773,483,289
2015-05-12 2015-05-08 47.374 16,272,281 +5,485 0.40% 770,890,020
2015-05-11 2015-05-07 47.425 16,266,796 -9,963 0.39% 771,460,592
2015-05-08 2015-05-06 47.477 16,276,759 -9,403 0.40% 772,764,021
2015-05-07 2015-05-05 47.374 16,286,162 +32,305 0.40% 771,547,625
2015-05-06 2015-05-04 47.425 16,253,857 -1,122 0.39% 770,846,954
2015-05-05 2015-04-30 47.221 16,254,979 +55,413 0.39% 767,580,897
2015-05-04 2015-04-29 47.579 16,199,566 -14,888 0.39% 770,753,142
2015-04-30 2015-04-28 47.477 16,214,454 -1,175 0.39% 769,805,996
2015-04-29 2015-04-27 47.681 16,215,629 +23,115 0.39% 773,173,015
2015-04-28 2015-04-24 47.630 16,192,514 -39,961 0.39% 771,244,246
2015-04-27 2015-04-23 47.170 16,232,475 +7,835 0.39% 765,689,561
2015-04-24 2015-04-22 46.864 16,224,640 +72,246 0.39% 760,350,372
2015-04-23 2015-04-21 47.221 16,152,394 +9,795 0.39% 762,736,702
2015-04-22 2015-04-20 46.915 16,142,599 +20,806 0.39% 757,329,688
2015-04-21 2015-04-17 47.987 16,121,793 -21,667 0.39% 773,636,954
2015-04-20 2015-04-16 48.140 16,143,460 +14,104 0.39% 777,149,061
2015-04-17 2015-04-15 48.191 16,129,356 -47,169 0.39% 777,293,496
2015-04-16 2015-04-14 48.140 16,176,525 -17,611 0.39% 778,740,816
2015-04-15 2015-04-13 48.191 16,194,136 -25,029 0.39% 780,415,324
2015-04-14 2015-04-10 47.987 16,219,165 -57,932 0.39% 778,309,547
2015-04-13 2015-04-09 47.783 16,277,097 -86,264 0.40% 777,765,746
2015-04-10 2015-04-08 46.609 16,363,361 -25,409 0.40% 762,674,632
2015-04-09 2015-04-02 45.843 16,388,770 +3,917 0.40% 751,309,204
2015-04-08 2015-04-01 45.588 16,384,853 +23,898 0.40% 746,947,401
2015-04-02 2015-03-31 45.792 16,360,955 +1,176 0.40% 749,198,855
2015-04-01 2015-03-30 45.332 16,359,779 -8,882 0.40% 741,628,499
2015-03-31 2015-03-27 45.486 16,368,661 -4,388 0.40% 744,538,004
2015-03-30 2015-03-26 45.383 16,373,049 -783 0.40% 743,065,905
2015-03-27 2015-03-25 45.281 16,373,832 +12,144 0.40% 741,429,671
2015-03-26 2015-03-24 45.128 16,361,688 +14,496 0.40% 738,373,980
2015-03-25 2015-03-23 44.924 16,347,192 -7,444 0.40% 734,381,703
2015-03-24 2015-03-20 44.873 16,354,636 +16,847 0.40% 733,881,212
2015-03-23 2015-03-19 45.128 16,337,789 +9,010 0.40% 737,295,460
2015-03-20 2015-03-18 44.618 16,328,779 +21,940 0.40% 728,553,008
2015-03-19 2015-03-17 44.158 16,306,839 +43,400 0.40% 720,081,914
2015-03-18 2015-03-16 44.107 16,263,439 +21,548 0.39% 717,335,195
2015-03-17 2015-03-13 43.801 16,241,891 +44,270 0.39% 711,409,879
2015-03-16 2015-03-12 43.954 16,197,621 +56,231 0.39% 711,951,479
2015-03-13 2015-03-11 44.005 16,141,390 +67,385 0.39% 710,303,915
2015-03-12 2015-03-10 44.362 16,074,005 +34,453 0.39% 713,082,679
2015-03-11 2015-03-09 44.516 16,039,552 +14,192 0.39% 714,010,718
2015-03-10 2015-03-06 44.822 16,025,360 +37,119 0.39% 718,287,523
2015-03-09 2015-03-05 44.720 15,988,241 +27,816 0.39% 714,991,377
2015-03-06 2015-03-04 44.924 15,960,425 -5,485 0.39% 717,006,571
2015-03-05 2015-03-03 44.771 15,965,910 +392 0.39% 714,807,799
2015-03-04 2015-03-02 44.516 15,965,518 +15,906 0.39% 710,715,048
2015-03-03 2015-02-27 44.669 15,949,612 +13,028 0.39% 712,449,667
2015-03-02 2015-02-26 44.771 15,936,584 -14,496 0.39% 713,494,848
2015-02-27 2015-02-25 44.669 15,951,080 -2,410 0.39% 712,515,241
2015-02-26 2015-02-24 44.311 15,953,490 +37,218 0.39% 706,921,909
2015-02-25 2015-02-23 44.311 15,916,272 +21,940 0.39% 705,272,726
2015-02-24 2015-02-18 44.669 15,894,332 +83,839 0.39% 709,980,377
2015-02-23 2015-02-16 44.056 15,810,493 +69,239 0.38% 696,549,877
2015-02-17 2015-02-13 44.158 15,741,254 +78,354 0.38% 695,106,655
2015-02-16 2015-02-12 44.362 15,662,900 +6,269 0.38% 694,845,043
2015-02-13 2015-02-11 44.311 15,656,631 +63,075 0.38% 693,767,663
2015-02-12 2015-02-10 44.567 15,593,556 +18,805 0.38% 694,952,978
2015-02-11 2015-02-09 44.465 15,574,751 +34,868 0.38% 692,524,718
2015-02-10 2015-02-06 44.516 15,539,883 +37,218 0.38% 691,767,639
2015-02-09 2015-02-05 44.618 15,502,665 +88,851 0.38% 691,693,679
2015-02-06 2015-02-04 44.975 15,413,814 +48,580 0.37% 693,237,479
2015-02-05 2015-02-03 45.077 15,365,234 +66,053 0.37% 692,621,381
2015-02-04 2015-02-02 45.486 15,299,181 +3,036 0.37% 695,892,088
2015-02-03 2015-01-30 45.435 15,296,145 -770 0.37% 694,973,125
2015-02-02 2015-01-29 45.639 15,296,915 +3,526 0.37% 698,131,742
2015-01-30 2015-01-28 45.486 15,293,389 -11,753 0.37% 695,628,635
2015-01-29 2015-01-27 45.537 15,305,142 -10,186 0.37% 696,944,555
2015-01-28 2015-01-26 45.128 15,315,328 +5,881 0.37% 691,153,608
2015-01-27 2015-01-23 45.486 15,309,447 +5,093 0.37% 696,359,043
2015-01-26 2015-01-22 45.026 15,304,354 +5,093 0.37% 689,095,795
2015-01-23 2015-01-21 45.026 15,299,261 +40,744 0.37% 688,866,477
2015-01-22 2015-01-20 45.486 15,258,517 -3,299 0.37% 694,042,462
2015-01-21 2015-01-19 45.690 15,261,816 -50,812 0.37% 697,308,984
2015-01-20 2015-01-16 45.026 15,312,628 -3,135 0.37% 689,468,341
2015-01-19 2015-01-15 45.281 15,315,763 -3,526 0.37% 693,518,849
2015-01-16 2015-01-14 44.771 15,319,289 +16,063 0.37% 685,858,009
2015-01-15 2015-01-13 44.924 15,303,226 +392 0.37% 687,482,545
2015-01-14 2015-01-12 44.720 15,302,834 +32,909 0.37% 684,340,094
2015-01-13 2015-01-09 45.230 15,269,925 +2,266 0.37% 690,663,711
2015-01-12 2015-01-08 45.281 15,267,659 -42,312 0.37% 691,340,634
2015-01-09 2015-01-07 44.516 15,309,971 +10,970 0.37% 681,532,962
2015-01-08 2015-01-06 44.362 15,299,001 +43,487 0.37% 678,701,582
2015-01-07 2015-01-05 44.822 15,255,514 +14,495 0.37% 683,781,541
2015-01-06 2015-01-02 45.332 15,241,019 -4,427 0.37% 690,912,392
2015-01-02 2014-12-29 45.690 15,245,446 -36,043 0.37% 696,561,042
2014-12-30 2014-12-24 44.873 15,281,489 +47,718 0.37% 685,725,911
2014-12-29 2014-12-22 44.414 15,233,771 +9,599 0.37% 676,585,502
2014-12-23 2014-12-19 44.056 15,224,172 -14,496 0.37% 670,718,815
2014-12-22 2014-12-18 43.648 15,238,668 +47,796 0.37% 665,133,978
2014-12-19 2014-12-17 43.750 15,190,872 +33,693 0.37% 664,598,778
2014-12-18 2014-12-16 44.209 15,157,179 +23,114 0.37% 670,088,683
2014-12-17 2014-12-15 44.567 15,134,065 -96,483 0.37% 674,474,990
2014-12-16 2014-12-12 44.924 15,230,548 +35,221 0.37% 684,217,557
2014-12-15 2014-12-11 45.332 15,195,327 +16,454 0.37% 688,841,063
2014-12-12 2014-12-10 45.179 15,178,873 +10,992 0.37% 685,770,517
2014-12-11 2014-12-09 45.588 15,167,881 +2,787 0.37% 691,468,473
2014-12-10 2014-12-08 45.332 15,165,094 +17,238 0.37% 687,470,528
2014-12-09 2014-12-05 45.792 15,147,856 -823 0.37% 693,648,774
2014-12-08 2014-12-04 45.332 15,148,679 +44,490 0.37% 686,726,396
2014-12-05 2014-12-03 45.588 15,104,189 +30,166 0.37% 688,564,903
2014-12-04 2014-12-02 46.251 15,074,023 +9,795 0.37% 697,193,586
2014-12-03 2014-12-01 45.383 15,064,228 +68,286 0.37% 683,667,056
2014-12-02 2014-11-28 46.915 14,995,942 -5,093 0.36% 703,534,299
2014-12-01 2014-11-27 47.323 15,001,035 +16,783 0.36% 709,899,664
2014-11-28 2014-11-26 48.038 14,984,252 -16,737 0.36% 719,814,687
2014-11-27 2014-11-25 48.038 15,000,989 -50,545 0.36% 720,618,700
2014-11-26 2014-11-24 47.834 15,051,534 -34,324 0.37% 719,973,260
2014-11-25 2014-11-21 47.834 15,085,858 -10,069 0.37% 721,615,110
2014-11-24 2014-11-20 46.813 15,095,927 -2,742 0.37% 706,683,798
2014-11-21 2014-11-19 46.507 15,098,669 +17,585 0.37% 702,187,434
2014-11-20 2014-11-18 46.864 15,081,084 +31,694 0.37% 706,758,845
2014-11-19 2014-11-17 47.783 15,049,390 -132,136 0.37% 719,102,432
2014-11-18 2014-11-14 47.834 15,181,526 -189,742 0.37% 726,191,282
2014-11-17 2014-11-13 47.221 15,371,268 -103,210 0.37% 725,850,933
2014-11-14 2014-11-12 47.017 15,474,478 -16,219 0.38% 727,564,751
2014-11-13 2014-11-11 46.711 15,490,697 +588 0.38% 723,582,517
2014-11-12 2014-11-10 46.813 15,490,109 -88,071 0.38% 725,136,593
2014-11-11 2014-11-07 46.456 15,578,180 -1,606 0.38% 723,692,584
2014-11-10 2014-11-06 46.507 15,579,786 -30,961 0.38% 724,562,540
2014-11-07 2014-11-05 46.353 15,610,747 +120,742 0.38% 723,611,643
2014-11-06 2014-11-04 46.251 15,490,005 -3,839 0.38% 716,433,306
2014-11-05 2014-11-03 46.404 15,493,844 +1,100 0.38% 718,983,749
2014-11-04 2014-10-31 46.200 15,492,744 -55,561 0.38% 715,769,084
2014-11-03 2014-10-30 45.894 15,548,305 -77,639 0.38% 713,573,569
2014-10-31 2014-10-29 45.843 15,625,944 -42,860 0.38% 716,339,026
2014-10-30 2014-10-28 45.945 15,668,804 -12,929 0.38% 719,903,640
2014-10-29 2014-10-27 45.486 15,681,733 +1,567 0.38% 713,292,687
2014-10-28 2014-10-24 45.843 15,680,166 -16,454 0.38% 718,824,722
2014-10-27 2014-10-23 45.843 15,696,620 -28 0.38% 719,579,021
2014-10-24 2014-10-22 45.894 15,696,648 -12,537 0.38% 720,381,619
2014-10-23 2014-10-21 45.588 15,709,185 -28,929 0.38% 716,145,266
2014-10-21 2014-10-17 45.179 15,738,114 +19,980 0.38% 711,036,622
2014-10-20 2014-10-16 45.639 15,718,134 -31,733 0.38% 717,355,641
2014-10-17 2014-10-15 45.792 15,749,867 -20,529 0.38% 721,215,988
2014-10-16 2014-10-14 45.639 15,770,396 -61,027 0.38% 719,740,812
2014-10-15 2014-10-13 45.230 15,831,423 -16,669 0.38% 716,060,450
2014-10-14 2014-10-10 44.720 15,848,092 -38,637 0.38% 708,723,938
2014-10-13 2014-10-09 44.822 15,886,729 -2,181 0.39% 712,073,814
2014-10-10 2014-10-08 43.341 15,888,910 -3,917 0.39% 688,648,819
2014-10-09 2014-10-07 43.290 15,892,827 +11,753 0.39% 688,007,259
2014-10-08 2014-10-06 43.444 15,881,074 +16,258 0.39% 689,930,654
2014-10-07 2014-10-03 43.086 15,864,816 +50,931 0.39% 683,555,053
2014-10-06 2014-09-30 42.984 15,813,885 -548,120 0.38% 679,746,030
2014-10-03 2014-09-29 43.444 16,362,005 +40,353 0.40% 710,824,017
2014-09-30 2014-09-26 44.567 16,321,652 -14,872 0.40% 727,401,797
2014-09-29 2014-09-25 44.669 16,336,524 -12,537 0.40% 729,732,553
2014-09-26 2014-09-24 44.873 16,349,061 -28,011 0.40% 733,631,045
2014-09-25 2014-09-23 44.107 16,377,072 +8,619 0.40% 722,347,232
2014-09-24 2014-09-22 44.107 16,368,453 +8,109 0.40% 721,967,072
2014-09-23 2014-09-19 44.209 16,360,344 +42,147 0.40% 723,279,798
2014-09-22 2014-09-18 44.720 16,318,197 +16,376 0.40% 729,746,952
2014-09-19 2014-09-17 45.179 16,301,821 -392 0.40% 736,504,497
2014-09-18 2014-09-16 44.720 16,302,213 +18,022 0.40% 729,032,151
2014-09-17 2014-09-15 45.232 16,284,191 +68,460 0.40% 736,573,536
2014-09-16 2014-09-12 45.541 16,215,731 +121,583 0.39% 738,477,903
2014-09-15 2014-09-11 45.644 16,094,148 +15,564 0.39% 734,595,406
2014-09-12 2014-09-10 45.644 16,078,584 +33,074 0.39% 733,885,009
2014-09-11 2014-09-08 46.260 16,045,510 +9,338 0.39% 742,272,356
2014-09-10 2014-09-05 46.209 16,036,172 +10,895 0.39% 741,016,109
2014-09-08 2014-09-04 46.826 16,025,277 -29,580 0.39% 750,397,146
2014-09-05 2014-09-03 46.774 16,054,857 -44,031 0.39% 750,957,027
2014-09-04 2014-09-02 46.260 16,098,888 -20,622 0.39% 744,741,645
2014-09-03 2014-09-01 45.387 16,119,510 +5,291 0.39% 731,610,266
2014-09-02 2014-08-29 45.181 16,114,219 -1,556 0.39% 728,057,011
2014-09-01 2014-08-28 45.849 16,115,775 +2,114 0.39% 738,895,976
2014-08-29 2014-08-27 45.952 16,113,661 +17,120 0.39% 740,455,551
2014-08-28 2014-08-26 46.929 16,096,541 -53,664 0.39% 755,388,883
2014-08-27 2014-08-25 46.774 16,150,205 -3,929 0.39% 755,416,877
2014-08-26 2014-08-22 47.134 16,154,134 -32,295 0.39% 761,412,966
2014-08-25 2014-08-21 46.415 16,186,429 -19,556 0.40% 751,287,302
2014-08-22 2014-08-20 47.186 16,205,985 -140,774 0.40% 764,689,920
2014-08-21 2014-08-19 45.746 16,346,759 -64,466 0.40% 747,805,953
2014-08-20 2014-08-18 44.770 16,411,225 +3,366 0.40% 734,727,688
2014-08-19 2014-08-15 44.718 16,407,859 +4,669 0.40% 733,733,621
2014-08-18 2014-08-14 44.616 16,403,190 -25,875 0.40% 731,838,566
2014-08-15 2014-08-13 44.204 16,429,065 -5,058 0.40% 726,237,300
2014-08-14 2014-08-12 44.153 16,434,123 +9,089 0.40% 725,616,164
2014-08-13 2014-08-11 44.153 16,425,034 -31,036 0.40% 725,214,857
2014-08-12 2014-08-08 44.050 16,456,070 -10,512 0.40% 724,893,490
2014-08-11 2014-08-07 43.999 16,466,582 -28,056 0.40% 724,510,156
2014-08-08 2014-08-06 43.947 16,494,638 +2,724 0.40% 724,896,754
2014-08-07 2014-08-05 43.845 16,491,914 -6,771 0.40% 723,081,656
2014-08-06 2014-08-04 43.742 16,498,685 +2,724 0.40% 721,682,447
2014-08-05 2014-08-01 43.793 16,495,961 -29,880 0.40% 722,411,195
2014-08-04 2014-07-31 43.588 16,525,841 -16,348 0.40% 720,321,991
2014-08-01 2014-07-30 43.690 16,542,189 -84,338 0.40% 722,735,115
2014-07-31 2014-07-29 43.331 16,626,527 +6,615 0.41% 720,437,596
2014-07-30 2014-07-28 43.279 16,619,912 +19,844 0.41% 719,296,692
2014-07-29 2014-07-25 43.279 16,600,068 +160,699 0.41% 718,437,859
2014-07-28 2014-07-24 43.433 16,439,369 +40,853 0.40% 714,017,908
2014-07-25 2014-07-23 43.690 16,398,516 -22,062 0.40% 716,457,981
2014-07-24 2014-07-22 43.536 16,420,578 -5,448 0.40% 714,889,802
2014-07-23 2014-07-21 43.176 16,426,026 +5,059 0.40% 709,216,847
2014-07-22 2014-07-18 43.536 16,420,967 -12,354 0.40% 714,906,738
2014-07-21 2014-07-17 43.433 16,433,321 -3,113 0.40% 713,755,223
2014-07-18 2014-07-16 43.485 16,436,434 +13,247 0.40% 714,735,272
2014-07-17 2014-07-15 43.433 16,423,187 +2,915 0.40% 713,315,069
2014-07-16 2014-07-14 43.485 16,420,272 +922 0.40% 714,032,470
2014-07-15 2014-07-11 43.485 16,419,350 -23,268 0.40% 713,992,377
2014-07-14 2014-07-10 43.176 16,442,618 +6,926 0.40% 709,933,230
2014-07-11 2014-07-09 42.971 16,435,692 +21,906 0.40% 706,254,980
2014-07-10 2014-07-08 43.433 16,413,786 +4,669 0.40% 712,906,751
2014-07-09 2014-07-07 43.331 16,409,117 +21,012 0.40% 711,017,087
2014-07-08 2014-07-04 43.485 16,388,105 +20,583 0.40% 712,633,694
2014-07-07 2014-07-03 43.690 16,367,522 +21,360 0.40% 715,103,841
2014-07-04 2014-07-02 44.102 16,346,162 -46,303 0.40% 720,892,219
2014-07-03 2014-06-30 43.588 16,392,465 -16,810 0.40% 714,508,449
2014-07-02 2014-06-27 43.536 16,409,275 -17,509 0.40% 714,397,712
2014-06-30 2014-06-26 43.382 16,426,784 -23,626 0.40% 712,626,954
2014-06-27 2014-06-25 42.765 16,450,410 -73,996 0.40% 703,505,188
2014-06-26 2014-06-24 42.868 16,524,406 -100,553 0.40% 708,368,367
2014-06-25 2014-06-23 42.457 16,624,959 +2,521 0.41% 705,842,626
2014-06-24 2014-06-20 43.074 16,622,438 -14,786 0.41% 715,988,409
2014-06-23 2014-06-19 43.074 16,637,224 +27,626 0.41% 716,625,296
2014-06-20 2014-06-18 42.971 16,609,598 +1,462,179 0.41% 713,727,861
2014-06-19 2014-06-17 43.331 15,147,419 +150,090 0.41% 656,346,940
2014-06-18 2014-06-16 43.382 14,997,329 +51,361 0.40% 650,614,319
2014-06-17 2014-06-13 43.279 14,945,968 +1,557 0.40% 646,849,715
2014-06-16 2014-06-12 43.125 14,944,411 -4,727 0.40% 644,477,879
2014-06-13 2014-06-11 42.971 14,949,138 +377,818 0.40% 642,376,552
2014-06-12 2014-06-10 43.690 14,571,320 +11,611 0.39% 636,627,029
2014-06-11 2014-06-09 43.125 14,559,709 +88,898 0.39% 627,887,601
2014-06-10 2014-06-06 43.331 14,470,811 +8,548 0.39% 627,029,101
2014-06-09 2014-06-05 54.428 14,462,263 -71,984 0.39% 787,155,331
2014-06-06 2014-06-04 54.428 14,534,247 +1,418,758 0.39% 791,073,293
2014-06-05 2014-06-03 54.314 13,115,489 -82,728 0.39% 712,351,543
2014-06-04 2014-05-30 53.627 13,198,217 -26,936 0.40% 707,780,388
2014-06-03 2014-05-29 54.028 13,225,153 -32,150 0.40% 714,523,256
2014-05-30 2014-05-28 54.028 13,257,303 -27,257 0.40% 716,260,243
2014-05-29 2014-05-27 53.799 13,284,560 -1,247,260 0.40% 714,691,632
2014-05-28 2014-05-26 53.455 14,531,820 +995,306 0.44% 776,802,394
2014-05-27 2014-05-23 53.398 13,536,514 -8,387 0.41% 722,823,310
2014-05-26 2014-05-22 53.055 13,544,901 -2,097 0.41% 718,619,898
2014-05-23 2014-05-21 52.997 13,546,998 -14,677 0.41% 717,955,824
2014-05-22 2014-05-20 52.940 13,561,675 -12,755 0.41% 717,957,496
2014-05-21 2014-05-19 52.368 13,574,430 -18,520 0.41% 710,863,746
2014-05-20 2014-05-16 51.796 13,592,950 -4,543 0.41% 704,053,996
2014-05-19 2014-05-15 51.796 13,597,493 -41,934 0.41% 704,289,303
2014-05-16 2014-05-14 51.567 13,639,427 -14,328 0.41% 703,338,816
2014-05-15 2014-05-13 51.452 13,653,755 -31,101 0.41% 702,514,782
2014-05-14 2014-05-12 51.280 13,684,856 -33,547 0.41% 701,765,334
2014-05-13 2014-05-09 50.021 13,718,403 -2,446 0.41% 686,212,553
2014-05-12 2014-05-08 50.708 13,720,849 -4,194 0.41% 695,758,268
2014-05-09 2014-05-07 49.850 13,725,043 +11,881 0.41% 684,188,134
2014-05-08 2014-05-05 50.250 13,713,162 +5,592 0.41% 689,089,753
2014-05-07 2014-05-02 50.823 13,707,570 +33,082 0.41% 696,653,956
2014-05-05 2014-04-30 51.166 13,674,488 -38,440 0.41% 699,668,404
2014-05-02 2014-04-29 51.223 13,712,928 -77,228 0.41% 702,420,051
2014-04-30 2014-04-28 49.678 13,790,156 +3,844 0.41% 685,066,252
2014-04-29 2014-04-25 49.449 13,786,312 +29,353 0.41% 681,719,182
2014-04-28 2014-04-24 50.594 13,756,959 -3,145 0.41% 696,014,644
2014-04-25 2014-04-23 50.365 13,760,104 +5,242 0.41% 693,023,653
2014-04-24 2014-04-22 50.651 13,754,862 +17,154 0.41% 696,695,776
2014-04-23 2014-04-17 51.052 13,737,708 +6,989 0.41% 701,330,627
2014-04-22 2014-04-16 51.052 13,730,719 -14,328 0.41% 700,973,828
2014-04-17 2014-04-15 50.937 13,745,047 +5,592 0.41% 700,131,963
2014-04-16 2014-04-14 51.395 13,739,455 -23,064 0.41% 706,137,884
2014-04-15 2014-04-11 50.994 13,762,519 -15,376 0.41% 701,809,600
2014-04-14 2014-04-10 51.052 13,777,895 -36,797 0.41% 703,382,233
2014-04-11 2014-04-09 50.479 13,814,692 -27,607 0.41% 697,354,264
2014-04-10 2014-04-08 49.792 13,842,299 +5,564 0.41% 689,241,070
2014-04-09 2014-04-07 49.563 13,836,735 +4,543 0.41% 685,796,374
2014-04-08 2014-04-04 49.506 13,832,192 -47,106 0.41% 684,779,555
2014-04-07 2014-04-03 49.220 13,879,298 +1,747 0.42% 683,139,851
2014-04-04 2014-04-02 48.762 13,877,551 +279,911 0.42% 676,699,875
2014-04-03 2014-04-01 49.220 13,597,640 -11,567 0.41% 669,276,628
2014-04-02 2014-03-31 48.419 13,609,207 -7,688 0.41% 658,941,488
2014-04-01 2014-03-28 47.961 13,616,895 -6,989 0.41% 653,079,086
2014-03-31 2014-03-27 48.304 13,623,884 +49,971 0.41% 658,092,669
2014-03-28 2014-03-26 47.389 13,573,913 -30,052 0.41% 643,248,922
2014-03-27 2014-03-25 46.931 13,603,965 -699 0.41% 638,444,320
2014-03-26 2014-03-24 46.530 13,604,664 -36,693 0.41% 633,026,710
2014-03-25 2014-03-21 45.614 13,641,357 +70,240 0.41% 622,242,349
2014-03-24 2014-03-20 45.901 13,571,117 +83,693 0.41% 622,921,947
2014-03-21 2014-03-19 46.759 13,487,424 +11,532 0.40% 630,659,201
2014-03-20 2014-03-18 47.389 13,475,892 +10,134 0.40% 638,603,843
2014-03-19 2014-03-17 46.759 13,465,758 +6,291 0.40% 629,646,119
2014-03-18 2014-03-14 46.759 13,459,467 -40,537 0.40% 629,351,958
2014-03-17 2014-03-13 46.816 13,500,004 +5,941 0.40% 632,020,071
2014-03-14 2014-03-12 47.160 13,494,063 -10,484 0.40% 636,375,739
2014-03-13 2014-03-11 47.389 13,504,547 +3,495 0.40% 639,961,764
2014-03-12 2014-03-10 47.503 13,501,052 -5,242 0.40% 641,341,542
2014-03-11 2014-03-07 47.732 13,506,294 -2,865 0.40% 644,682,556
2014-03-10 2014-03-06 47.961 13,509,159 -23,414 0.40% 647,911,966
2014-03-07 2014-03-05 47.331 13,532,573 +1,049 0.41% 640,515,372
2014-03-06 2014-03-04 47.732 13,531,524 -6,989 0.41% 645,886,834
2014-03-05 2014-03-03 47.732 13,538,513 -3,844 0.41% 646,220,433
2014-03-04 2014-02-28 47.846 13,542,357 +8,736 0.41% 647,954,044
2014-03-03 2014-02-27 48.190 13,533,621 -16,075 0.41% 652,183,446
2014-02-28 2014-02-26 47.331 13,549,696 -22,015 0.41% 641,325,828
2014-02-27 2014-02-25 46.645 13,571,711 +22,015 0.41% 633,046,892
2014-02-26 2014-02-24 46.244 13,549,696 +9,086 0.41% 626,591,619
2014-02-25 2014-02-21 46.587 13,540,610 -964 0.41% 630,821,234
2014-02-24 2014-02-20 45.500 13,541,574 +24,811 0.41% 616,140,767
2014-02-21 2014-02-19 45.843 13,516,763 -2,097 0.40% 619,653,468
2014-02-20 2014-02-18 45.958 13,518,860 +3,494 0.40% 621,297,041
2014-02-19 2014-02-17 46.244 13,515,366 +5,592 0.40% 625,004,064
2014-02-18 2014-02-14 45.843 13,509,774 -30,403 0.40% 619,333,068
2014-02-17 2014-02-13 45.614 13,540,177 +6,989 0.41% 617,627,084
2014-02-14 2014-02-12 45.672 13,533,188 +15,726 0.41% 618,082,825
2014-02-13 2014-02-11 44.699 13,517,462 +26,093 0.40% 604,212,715
2014-02-12 2014-02-10 43.955 13,491,369 +70,205 0.40% 593,008,488
2014-02-11 2014-02-07 44.355 13,421,164 +72,336 0.40% 595,299,551
2014-02-10 2014-02-06 45.042 13,348,828 +22,365 0.40% 601,258,929
2014-02-07 2014-02-05 44.641 13,326,463 +41,934 0.40% 594,912,603
2014-02-06 2014-02-04 45.157 13,284,529 +67,793 0.40% 599,883,385
2014-02-05 2014-01-30 45.729 13,216,736 +101,621 0.40% 604,386,373
2014-02-04 2014-01-28 46.702 13,115,115 +42,982 0.39% 612,499,771
2014-01-29 2014-01-27 46.473 13,072,133 +30,053 0.39% 607,499,824
2014-01-28 2014-01-24 47.217 13,042,080 +96,099 0.39% 615,806,796
2014-01-27 2014-01-23 48.590 12,945,981 +13,629 0.39% 629,051,677
2014-01-24 2014-01-22 48.648 12,932,352 +16,074 0.39% 629,129,590
2014-01-23 2014-01-21 48.648 12,916,278 +17,123 0.39% 628,347,626
2014-01-22 2014-01-20 48.877 12,899,155 -4,542 0.39% 630,467,641
2014-01-21 2014-01-17 49.220 12,903,697 +5,241 0.39% 635,120,714
2014-01-20 2014-01-16 48.819 12,898,456 +32,849 0.39% 629,695,264
2014-01-17 2014-01-15 48.705 12,865,607 +24,811 0.39% 626,618,930
2014-01-16 2014-01-14 48.877 12,840,796 +50,670 0.38% 627,615,248
2014-01-15 2014-01-13 49.106 12,790,126 +15,691 0.38% 628,066,718
2014-01-14 2014-01-10 49.449 12,774,435 +29,353 0.38% 631,682,888
2014-01-13 2014-01-09 49.106 12,745,082 +29,704 0.38% 625,854,805
2014-01-10 2014-01-08 49.277 12,715,378 +49,760 0.38% 626,579,376
2014-01-09 2014-01-07 49.392 12,665,618 +37,042 0.38% 625,577,111
2014-01-08 2014-01-06 49.735 12,628,576 +1,397 0.38% 628,084,141
2014-01-07 2014-01-03 49.907 12,627,179 +2,794 0.38% 630,182,721
2014-01-03 2013-12-31 50.880 12,624,385 +14,677 0.38% 642,326,235
2014-01-02 2013-12-27 50.994 12,609,708 -4,473 0.38% 643,022,846
2013-12-30 2013-12-24 50.594 12,614,181 +14,327 0.38% 638,197,344
2013-12-27 2013-12-20 49.907 12,599,854 +44,674 0.38% 628,819,016
2013-12-23 2013-12-19 50.136 12,555,180 +41,532 0.38% 629,463,741
2013-12-20 2013-12-18 50.880 12,513,648 +63,250 0.37% 636,691,958
2013-12-19 2013-12-17 51.052 12,450,398 +29,005 0.37% 635,611,518
2013-12-18 2013-12-16 51.109 12,421,393 +19,220 0.37% 634,841,678
2013-12-17 2013-12-13 51.280 12,402,173 +32,149 0.37% 635,988,795
2013-12-16 2013-12-12 51.338 12,370,024 +23,014 0.37% 635,048,149
2013-12-13 2013-12-11 51.166 12,347,010 +167,603 0.37% 631,746,709
2013-12-12 2013-12-10 51.738 12,179,407 -3,145 0.36% 630,141,733
2013-12-11 2013-12-09 51.853 12,182,552 -3,495 0.36% 631,698,929
2013-12-10 2013-12-06 51.796 12,186,047 +16,074 0.36% 631,182,715
2013-12-09 2013-12-05 51.738 12,169,973 +43,682 0.36% 629,653,634
2013-12-06 2013-12-04 52.024 12,126,291 +29,004 0.36% 630,863,699
2013-12-05 2013-12-03 52.883 12,097,287 -22,820 0.36% 639,740,175
2013-12-04 2013-12-02 52.597 12,120,107 +1,588 0.36% 637,478,636
2013-12-03 2013-11-29 52.311 12,118,519 +13,664 0.36% 633,927,239
2013-12-02 2013-11-28 52.482 12,104,855 -12,580 0.36% 635,290,844
2013-11-29 2013-11-27 52.540 12,117,435 -22,016 0.36% 636,644,584
2013-11-28 2013-11-26 52.540 12,139,451 -17,822 0.36% 637,801,295
2013-11-27 2013-11-25 51.967 12,157,273 +10,267 0.36% 631,779,729
2013-11-26 2013-11-22 52.024 12,147,006 +20,198 0.36% 631,941,386
2013-11-25 2013-11-21 52.196 12,126,808 +2,097 0.36% 632,972,743
2013-11-22 2013-11-20 52.082 12,124,711 -6,640 0.36% 631,475,430
2013-11-21 2013-11-19 51.853 12,131,351 -16,424 0.36% 629,044,016
2013-11-20 2013-11-18 52.024 12,147,775 -27,257 0.36% 631,981,393
2013-11-19 2013-11-15 51.395 12,175,032 +26,209 0.36% 625,734,524
2013-11-18 2013-11-14 51.166 12,148,823 +11,959 0.36% 621,606,279
2013-11-15 2013-11-13 51.280 12,136,864 +75,132 0.36% 622,383,634
2013-11-14 2013-11-12 51.681 12,061,732 +10,483 0.36% 623,363,105
2013-11-13 2013-11-11 51.681 12,051,249 +9,086 0.36% 622,821,333
2013-11-12 2013-11-08 51.567 12,042,163 +24,811 0.36% 620,973,349
2013-11-11 2013-11-07 51.624 12,017,352 +16,424 0.36% 620,381,715
2013-11-08 2013-11-06 51.738 12,000,928 +27,257 0.36% 620,907,534
2013-11-07 2013-11-05 51.967 11,973,671 +26,559 0.36% 622,238,442
2013-11-06 2013-11-04 52.368 11,947,112 -3,432 0.36% 625,644,597
2013-11-05 2013-11-01 52.082 11,950,544 +17,822 0.36% 622,404,518
2013-11-04 2013-10-31 51.853 11,932,722 +4,623 0.36% 618,744,554
2013-11-01 2013-10-30 52.196 11,928,099 -1,572 0.36% 622,600,898
2013-10-31 2013-10-29 51.567 11,929,671 +9,784 0.36% 615,172,520
2013-10-30 2013-10-28 51.624 11,919,887 +6,290 0.36% 615,350,199
2013-10-29 2013-10-25 51.509 11,913,597 +23,064 0.36% 613,661,792
2013-10-28 2013-10-24 51.796 11,890,533 +35,993 0.36% 615,876,412
2013-10-25 2013-10-23 51.967 11,854,540 +120,004 0.35% 616,047,535
2013-10-24 2013-10-22 51.910 11,734,536 +17,124 0.35% 609,139,662
2013-10-23 2013-10-21 52.082 11,717,412 +7,453 0.35% 610,262,610
2013-10-22 2013-10-18 52.139 11,709,959 +23,658 0.35% 610,544,637
2013-10-21 2013-10-17 51.853 11,686,301 +18,660 0.35% 605,966,946
2013-10-18 2013-10-16 52.311 11,667,641 +8,537 0.35% 610,341,531
2013-10-17 2013-10-15 52.540 11,659,104 +1,048 0.35% 612,564,080
2013-10-16 2013-10-11 52.425 11,658,056 +10,204 0.35% 611,174,576
2013-10-15 2013-10-10 52.368 11,647,852 +17,335 0.35% 609,972,993
2013-10-11 2013-10-09 52.654 11,630,517 +12,336 0.35% 612,393,422
2013-10-10 2013-10-08 52.883 11,618,181 +699 0.35% 614,403,638
2013-10-09 2013-10-07 52.597 11,617,482 +15,376 0.35% 611,042,178
2013-10-08 2013-10-04 53.284 11,602,106 -8,038 0.35% 618,201,677
2013-10-07 2013-10-03 53.398 11,610,144 -14,922 0.35% 619,958,929
2013-10-04 2013-10-02 53.570 11,625,066 -10,134 0.35% 622,751,734
2013-10-03 2013-09-30 53.398 11,635,200 +1,048 0.35% 621,296,870
2013-10-02 2013-09-27 53.341 11,634,152 +11,302 0.35% 620,575,056
2013-09-30 2013-09-26 53.169 11,622,850 +4,158 0.35% 617,976,579
2013-09-26 2013-09-24 52.768 11,618,692 -699 0.35% 613,100,725
2013-09-25 2013-09-23 52.597 11,619,391 +4,194 0.35% 611,142,585
2013-09-24 2013-09-19 52.940 11,615,197 -10,484 0.35% 614,910,603
2013-09-23 2013-09-18 52.711 11,625,681 -16,774 0.35% 612,804,155
2013-09-19 2013-09-17 52.654 11,642,455 -10,134 0.35% 613,022,005
2013-09-18 2013-09-16 52.540 11,652,589 +11,008 0.35% 612,221,785
2013-09-17 2013-09-13 53.000 11,641,581 -41,750 0.35% 616,999,898
2013-09-16 2013-09-12 52.481 11,683,331 +201,177 0.35% 613,155,119
2013-09-13 2013-09-11 52.078 11,482,154 +76,031 0.35% 597,966,837
2013-09-12 2013-09-10 52.596 11,406,123 +25,691 0.34% 599,921,089
2013-09-11 2013-09-09 52.712 11,380,432 +16,905 0.34% 599,881,050
2013-09-10 2013-09-06 52.769 11,363,527 -1,042 0.34% 599,644,594
2013-09-09 2013-09-05 53.403 11,364,569 -13,192 0.34% 606,901,212
2013-09-06 2013-09-04 52.654 11,377,761 +8,679 0.34% 599,084,803
2013-09-05 2013-09-03 53.115 11,369,082 -14,928 0.34% 603,867,450
2013-09-04 2013-09-02 52.596 11,384,010 -1,736 0.34% 598,758,025
2013-09-03 2013-08-30 51.617 11,385,746 +159,756 0.34% 587,698,797
2013-09-02 2013-08-29 51.847 11,225,990 +58,041 0.34% 582,039,503
2013-08-30 2013-08-28 51.675 11,167,949 +84,675 0.34% 577,100,122
2013-08-29 2013-08-27 52.769 11,083,274 +56,936 0.33% 584,855,858
2013-08-28 2013-08-26 53.230 11,026,338 +74,273 0.33% 586,933,061
2013-08-27 2013-08-23 53.518 10,952,065 +59,713 0.33% 586,134,153
2013-08-26 2013-08-22 53.576 10,892,352 +135,990 0.33% 583,565,914
2013-08-23 2013-08-21 55.189 10,756,362 +47,562 0.32% 593,630,518
2013-08-22 2013-08-20 56.341 10,708,800 +52,736 0.32% 603,343,951
2013-08-21 2013-08-19 58.184 10,656,064 -3,472 0.32% 620,016,853
2013-08-20 2013-08-16 58.040 10,659,536 -9,373 0.32% 618,683,675
2013-08-19 2013-08-15 58.328 10,668,909 -2,604 0.32% 622,300,777
2013-08-16 2013-08-13 58.328 10,671,513 -37,252 0.32% 622,452,665
2013-08-15 2013-08-12 58.616 10,708,765 -38,883 0.32% 627,710,086
2013-08-13 2013-08-09 57.608 10,747,648 -1,042 0.32% 619,154,074
2013-08-12 2013-08-08 57.752 10,748,690 -694 0.32% 620,762,137
2013-08-09 2013-08-07 57.147 10,749,384 +5,208 0.32% 614,300,050
2013-08-08 2013-08-06 57.551 10,744,176 -1,389 0.32% 618,335,104
2013-08-07 2013-08-05 57.752 10,745,565 +1,541 0.32% 620,581,661
2013-08-06 2013-08-02 58.184 10,744,024 -3,471 0.32% 625,134,755
2013-08-05 2013-08-01 58.184 10,747,495 -9,771 0.32% 625,336,713
2013-08-02 2013-07-31 57.263 10,757,266 -14,234 0.32% 615,989,902
2013-08-01 2013-07-30 57.378 10,771,500 -5,700 0.32% 618,046,036
2013-07-31 2013-07-29 56.744 10,777,200 +2,777 0.32% 611,543,668
2013-07-30 2013-07-26 57.436 10,774,423 -24,024 0.32% 618,834,448
2013-07-29 2013-07-25 57.090 10,798,447 -12,499 0.33% 616,481,795
2013-07-26 2013-07-24 57.032 10,810,946 -21,594 0.33% 616,572,561
2013-07-25 2013-07-23 56.802 10,832,540 -69,975 0.33% 615,307,937
2013-07-24 2013-07-22 55.246 10,902,515 +6,596 0.33% 602,324,600
2013-07-23 2013-07-19 54.843 10,895,919 +11,953 0.33% 597,566,325
2013-07-22 2013-07-18 55.477 10,883,966 +24,303 0.33% 603,807,863
2013-07-19 2013-07-17 55.650 10,859,663 +5,207 0.33% 604,336,431
2013-07-18 2013-07-16 55.650 10,854,456 +903 0.33% 604,046,663
2013-07-17 2013-07-15 55.880 10,853,553 -13,087 0.33% 606,497,432
2013-07-16 2013-07-12 56.629 10,866,640 +1,736 0.33% 615,366,852
2013-07-15 2013-07-11 57.147 10,864,904 -39,831 0.33% 620,901,725
2013-07-12 2013-07-10 56.053 10,904,735 -6,250 0.33% 611,242,097
2013-07-11 2013-07-09 55.880 10,910,985 +9,027 0.33% 609,706,737
2013-07-10 2013-07-08 55.074 10,901,958 +2,083 0.33% 600,409,697
2013-07-09 2013-07-05 56.226 10,899,875 -22,809 0.33% 612,853,451
2013-07-08 2013-07-04 54.325 10,922,684 +6,596 0.33% 593,371,063
2013-07-05 2013-07-03 53.633 10,916,088 -22,219 0.33% 585,466,446
2013-07-04 2013-07-02 54.267 10,938,307 +5,843 0.33% 593,589,639
2013-07-03 2013-06-28 54.613 10,932,464 -10,936 0.33% 597,051,363
2013-07-02 2013-06-27 55.016 10,943,400 -21,705 0.33% 602,061,625
2013-06-28 2013-06-26 53.979 10,965,105 +15,118 0.33% 591,885,481
2013-06-27 2013-06-25 53.633 10,949,987 +30,752 0.33% 587,284,563
2013-06-26 2013-06-24 53.057 10,919,235 +22,913 0.33% 579,344,841
2013-06-25 2013-06-21 53.172 10,896,322 +25,343 0.33% 579,384,577
2013-06-24 2013-06-20 53.172 10,870,979 +987,134 0.33% 578,037,027
2013-06-21 2013-06-19 54.094 9,883,845 +14,928 0.33% 534,658,923
2013-06-20 2013-06-18 54.958 9,868,917 +23,261 0.33% 542,379,382
2013-06-19 2013-06-17 55.477 9,845,656 -5,576 0.33% 546,205,722
2013-06-18 2013-06-14 53.461 9,851,232 +19,789 0.33% 526,652,105
2013-06-17 2013-06-13 52.596 9,831,443 +34,717 0.33% 517,098,579
2013-06-14 2013-06-11 54.037 9,796,726 +43,167 0.32% 529,381,915
2013-06-13 2013-06-10 54.901 9,753,559 +29,510 0.32% 535,477,611
2013-06-11 2013-06-07 54.670 9,724,049 +81,846 0.32% 531,616,745
2013-06-10 2013-06-06 69.175 9,642,203 +92,677 0.32% 667,002,161
2013-06-07 2013-06-05 70.136 9,549,526 +998,674 0.32% 669,766,081
2013-06-06 2013-06-04 71.257 8,550,852 +4,684 0.32% 609,307,641
2013-06-05 2013-06-03 70.456 8,546,168 +20,921 0.31% 602,131,470
2013-06-04 2013-05-31 70.456 8,525,247 +30,781 0.31% 600,657,454
2013-06-03 2013-05-30 70.456 8,494,466 +82,055 0.31% 598,488,738
2013-05-31 2013-05-29 73.178 8,412,411 +34,972 0.31% 615,607,506
2013-05-30 2013-05-28 73.819 8,377,439 +20,920 0.31% 618,414,157
2013-05-29 2013-05-27 73.979 8,356,519 +4,996 0.31% 618,207,976
2013-05-28 2013-05-24 74.299 8,351,523 +1,874 0.31% 620,513,002
2013-05-27 2013-05-23 73.659 8,349,649 +34,035 0.31% 615,025,715
2013-05-24 2013-05-22 75.100 8,315,614 +17,486 0.31% 624,502,797
2013-05-23 2013-05-21 75.741 8,298,128 +12,802 0.31% 628,504,648
2013-05-22 2013-05-20 76.381 8,285,326 -4,371 0.31% 632,841,868
2013-05-21 2013-05-16 74.620 8,289,697 -2,186 0.31% 618,574,193
2013-05-20 2013-05-15 74.460 8,291,883 +13,115 0.31% 617,409,549
2013-05-16 2013-05-14 74.940 8,278,768 +2,498 0.31% 620,410,000
2013-05-15 2013-05-13 75.100 8,276,270 -11,241 0.30% 621,548,062
2013-05-14 2013-05-10 75.420 8,287,511 -10,617 0.31% 625,046,386
2013-05-13 2013-05-09 74.299 8,298,128 +12,734 0.31% 616,545,786
2013-05-10 2013-05-08 74.460 8,285,394 -3,747 0.31% 616,926,381
2013-05-09 2013-05-07 73.819 8,289,141 +41,529 0.31% 611,896,087
2013-05-08 2013-05-06 75.100 8,247,612 +4,996 0.30% 619,395,846
2013-05-07 2013-05-03 74.780 8,242,616 -4,996 0.30% 616,380,899
2013-05-06 2013-05-02 74.299 8,247,612 -312 0.30% 612,792,478
2013-05-03 2013-04-30 74.780 8,247,924 +10,285 0.30% 616,777,830
2013-05-02 2013-04-29 74.780 8,237,639 -4,371 0.30% 616,008,720
2013-04-30 2013-04-26 74.780 8,242,010 -1,488 0.30% 616,335,583
2013-04-29 2013-04-25 74.299 8,243,498 +3,747 0.30% 612,486,811
2013-04-26 2013-04-24 74.460 8,239,751 -34,035 0.30% 613,527,826
2013-04-25 2013-04-23 73.499 8,273,786 -937 0.30% 608,112,867
2013-04-24 2013-04-22 74.780 8,274,723 +3,716 0.30% 618,781,853
2013-04-23 2013-04-19 73.819 8,271,007 +18,913 0.30% 610,557,454
2013-04-22 2013-04-18 73.178 8,252,094 -14,676 0.30% 603,875,750
2013-04-19 2013-04-17 72.218 8,266,770 +16,862 0.30% 597,007,271
2013-04-18 2013-04-16 72.058 8,249,908 +2,810 0.30% 594,468,494
2013-04-17 2013-04-15 72.378 8,247,098 -10,929 0.30% 596,907,195
2013-04-16 2013-04-12 73.178 8,258,027 +9,368 0.30% 604,309,918
2013-04-15 2013-04-11 72.698 8,248,659 -8,328 0.30% 599,661,859
2013-04-11 2013-04-09 72.058 8,256,987 +5,309 0.30% 594,978,590
2013-04-10 2013-04-08 72.538 8,251,678 +4,871 0.30% 598,560,010
2013-04-09 2013-04-05 71.737 8,246,807 -21,233 0.30% 591,603,955
2013-04-08 2013-04-03 73.659 8,268,040 +624 0.30% 609,014,488
2013-04-05 2013-04-02 73.339 8,267,416 +937 0.30% 606,320,836
2013-04-03 2013-03-28 72.538 8,266,479 -30,913 0.30% 599,633,645
2013-04-02 2013-03-27 71.897 8,297,392 -16,237 0.31% 596,561,432
2013-03-28 2013-03-26 71.737 8,313,629 +1,561 0.31% 596,397,587
2013-03-27 2013-03-25 71.737 8,312,068 +4,684 0.31% 596,285,605
2013-03-26 2013-03-22 71.097 8,307,384 +25,917 0.31% 590,628,609
2013-03-25 2013-03-21 71.257 8,281,467 +21,233 0.31% 590,112,087
2013-03-22 2013-03-20 70.937 8,260,234 +57,394 0.30% 585,953,699
2013-03-21 2013-03-19 72.378 8,202,840 +33,112 0.30% 593,703,896
2013-03-20 2013-03-18 71.577 8,169,728 -20,115 0.30% 584,766,311
2013-03-19 2013-03-15 71.417 8,189,843 -18,423 0.30% 584,894,663
2013-03-18 2013-03-14 71.577 8,208,266 +8,649 0.30% 587,524,753
2013-03-15 2013-03-13 70.296 8,199,617 +10,601 0.30% 576,401,777
2013-03-14 2013-03-12 70.937 8,189,016 -341 0.30% 580,901,730
2013-03-13 2013-03-11 71.577 8,189,357 +4,652 0.30% 586,171,300
2013-03-12 2013-03-08 71.097 8,184,705 +306 0.30% 581,906,522
2013-03-11 2013-03-07 70.616 8,184,399 -28,102 0.30% 577,953,112
2013-03-08 2013-03-06 69.496 8,212,501 +28,727 0.30% 570,732,217
2013-03-07 2013-03-05 69.335 8,183,774 +3,122 0.30% 567,425,367
2013-03-06 2013-03-04 69.015 8,180,652 +3,685 0.30% 564,589,000
2013-03-05 2013-03-01 69.335 8,176,967 -11,807 0.30% 566,953,401
2013-03-04 2013-02-28 69.496 8,188,774 -15,623 0.30% 569,083,296
2013-03-01 2013-02-27 68.855 8,204,397 -1,249 0.30% 564,914,011
2013-02-28 2013-02-26 68.855 8,205,646 +13,114 0.30% 565,000,011
2013-02-27 2013-02-25 68.535 8,192,532 +10,929 0.30% 561,473,339
2013-02-26 2013-02-22 69.496 8,181,603 -14,363 0.30% 568,584,944
2013-02-25 2013-02-21 69.015 8,195,966 +21,233 0.30% 565,645,898
2013-02-22 2013-02-20 70.616 8,174,733 -4,060 0.30% 577,270,534
2013-02-21 2013-02-19 69.656 8,178,793 +11,241 0.30% 569,699,315
2013-02-20 2013-02-18 69.015 8,167,552 +14,364 0.30% 563,684,901
2013-02-19 2013-02-15 69.175 8,153,188 +624 0.30% 563,999,121
2013-02-18 2013-02-14 68.855 8,152,564 +14,676 0.30% 561,345,048
2013-02-15 2013-02-08 68.535 8,137,888 +7,494 0.30% 557,728,325
2013-02-08 2013-02-06 69.496 8,130,394 +312 0.30% 565,026,147
2013-02-07 2013-02-05 69.335 8,130,082 +14,052 0.30% 563,702,610
2013-02-06 2013-02-04 71.257 8,116,030 +2,054 0.30% 578,323,551
2013-02-05 2013-02-01 70.937 8,113,976 +3,123 0.30% 575,578,640
2013-02-04 2013-01-31 70.456 8,110,853 -2,589 0.30% 571,460,781
2013-02-01 2013-01-30 70.777 8,113,442 -12,896 0.30% 574,241,571
2013-01-31 2013-01-29 70.296 8,126,338 -2,501 0.30% 571,250,543
2013-01-30 2013-01-28 69.015 8,128,839 -6,557 0.30% 561,013,117
2013-01-29 2013-01-25 69.015 8,135,396 -7,494 0.30% 561,465,650
2013-01-28 2013-01-24 68.855 8,142,890 +3,699 0.30% 560,678,945
2013-01-25 2013-01-23 68.535 8,139,191 -5,308 0.30% 557,817,626
2013-01-24 2013-01-22 68.054 8,144,499 -1,874 0.30% 554,268,922
2013-01-23 2013-01-21 67.894 8,146,373 +1,249 0.30% 553,091,993
2013-01-22 2013-01-18 68.215 8,145,124 -624 0.30% 555,615,718
2013-01-21 2013-01-17 68.054 8,145,748 -4,091 0.30% 554,353,922
2013-01-18 2013-01-16 68.054 8,149,839 -22,250 0.30% 554,632,332
2013-01-17 2013-01-15 67.734 8,172,089 +27,165 0.30% 553,529,382
2013-01-16 2013-01-14 68.054 8,144,924 -1,561 0.30% 554,297,845
2013-01-15 2013-01-11 67.734 8,146,485 -35,841 0.30% 551,795,117
2013-01-14 2013-01-10 67.574 8,182,326 +11,241 0.30% 552,912,557
2013-01-11 2013-01-09 68.054 8,171,085 -5,245 0.30% 556,078,216
2013-01-10 2013-01-08 68.054 8,176,330 -9,992 0.30% 556,435,161
2013-01-09 2013-01-07 67.574 8,186,322 -3,012 0.30% 553,182,583
2013-01-08 2013-01-04 67.734 8,189,334 +16,550 0.30% 554,697,457
2013-01-07 2013-01-03 67.894 8,172,784 +23,852 0.30% 554,885,149
2013-01-04 2013-01-02 68.535 8,148,932 -54,706 0.30% 558,485,223
2013-01-03 2012-12-31 67.734 8,203,638 -40,375 0.30% 555,666,326
2013-01-02 2012-12-27 67.734 8,244,013 +313 0.30% 558,401,092
2012-12-28 2012-12-24 67.734 8,243,700 -28,034 0.30% 558,379,891
2012-12-27 2012-12-20 66.933 8,271,734 +6,059 0.30% 553,656,070
2012-12-21 2012-12-19 67.414 8,265,675 -28,665 0.30% 557,221,217
2012-12-20 2012-12-18 67.574 8,294,340 -15,632 0.31% 560,481,792
2012-12-19 2012-12-17 66.933 8,309,972 +35,597 0.31% 556,215,473
2012-12-18 2012-12-14 68.054 8,274,375 +14,676 0.30% 563,107,554
2012-12-17 2012-12-13 68.054 8,259,699 +3,956 0.30% 562,108,788
2012-12-14 2012-12-12 67.734 8,255,743 +13,114 0.30% 559,195,613
2012-12-13 2012-12-11 68.855 8,242,629 -46,900 0.30% 567,546,477
2012-12-12 2012-12-10 68.215 8,289,529 +9,056 0.31% 565,466,236
2012-12-11 2012-12-07 67.414 8,280,473 +11,241 0.31% 558,218,808
2012-12-10 2012-12-06 68.535 8,269,232 -1,737 0.30% 566,729,956
2012-12-07 2012-12-05 68.695 8,270,969 -39,656 0.30% 568,173,415
2012-12-06 2012-12-04 67.414 8,310,625 +2,904 0.31% 560,251,471
2012-12-05 2012-12-03 67.574 8,307,721 -94,315 0.31% 561,386,000
2012-12-04 2012-11-30 67.254 8,402,036 -11,337 0.31% 565,068,440
2012-12-03 2012-11-29 68.215 8,413,373 -28,116 0.31% 573,914,194
2012-11-30 2012-11-28 66.933 8,441,489 -21,857 0.31% 565,018,365
2012-11-29 2012-11-27 67.254 8,463,346 -5,841 0.31% 569,191,768
2012-11-28 2012-11-26 67.094 8,469,187 -26,298 0.31% 568,228,443
2012-11-27 2012-11-23 66.773 8,495,485 -28,704 0.31% 567,272,141
2012-11-26 2012-11-22 65.973 8,524,189 -21,373 0.31% 562,363,998
2012-11-23 2012-11-21 65.012 8,545,562 +786 0.31% 555,563,732
2012-11-22 2012-11-20 64.852 8,544,776 -9,992 0.31% 554,144,375
2012-11-21 2012-11-19 64.532 8,554,768 +2,810 0.32% 552,052,659
2012-11-20 2012-11-16 64.692 8,551,958 -19,984 0.32% 553,240,733
2012-11-19 2012-11-15 63.731 8,571,942 -4,059 0.32% 546,297,885
2012-11-16 2012-11-14 63.026 8,576,001 +15,300 0.32% 540,514,235
2012-11-15 2012-11-13 63.283 8,560,701 +1,249 0.32% 541,743,224
2012-11-14 2012-11-12 63.987 8,559,452 +5,621 0.32% 547,694,859
2012-11-13 2012-11-09 64.211 8,553,831 +15,612 0.32% 549,252,778
2012-11-12 2012-11-08 65.172 8,538,219 +1,249 0.31% 556,453,557
2012-11-09 2012-11-07 66.293 8,536,970 +2,498 0.31% 565,941,211
2012-11-08 2012-11-06 66.453 8,534,472 -11,241 0.31% 567,142,219
2012-11-07 2012-11-05 65.973 8,545,713 -41,529 0.31% 563,783,995
2012-11-06 2012-11-02 65.652 8,587,242 -48,087 0.32% 563,773,661
2012-11-05 2012-11-01 65.012 8,635,329 -18,522 0.32% 561,399,661
2012-11-02 2012-10-31 65.973 8,653,851 -937 0.32% 570,918,154
2012-11-01 2012-10-30 65.973 8,654,788 +2,744 0.32% 570,979,971
2012-10-31 2012-10-29 65.492 8,652,044 +4,093 0.32% 566,642,638
2012-10-30 2012-10-26 65.492 8,647,951 +23,233 0.32% 566,374,578
2012-10-29 2012-10-25 65.652 8,624,718 +7,643 0.32% 566,234,053
2012-10-26 2012-10-24 65.813 8,617,075 -42,585 0.32% 567,112,106
2012-10-25 2012-10-22 64.051 8,659,660 -23,240 0.32% 554,661,543
2012-10-24 2012-10-19 63.347 8,682,900 +8,118 0.32% 550,032,442
2012-10-22 2012-10-18 63.411 8,674,782 -1,561 0.32% 550,073,824
2012-10-19 2012-10-17 63.347 8,676,343 -5,082 0.32% 549,617,078
2012-10-18 2012-10-16 62.642 8,681,425 +13,739 0.32% 543,822,394
2012-10-17 2012-10-15 63.026 8,667,686 +14,676 0.32% 546,292,808
2012-10-16 2012-10-12 63.283 8,653,010 +10,929 0.32% 547,584,776
2012-10-15 2012-10-11 64.211 8,642,081 -8,781 0.32% 554,919,427
2012-10-12 2012-10-10 64.532 8,650,862 -39,299 0.32% 558,253,756
2012-10-11 2012-10-09 63.795 8,690,161 -30,768 0.32% 554,388,708
2012-10-10 2012-10-08 63.667 8,720,929 -7,497 0.32% 555,234,381
2012-10-09 2012-10-05 63.154 8,728,426 -4,059 0.32% 551,239,162
2012-10-08 2012-10-04 63.411 8,732,485 +2,520 0.32% 553,732,811
2012-10-05 2012-10-03 64.051 8,729,965 -44,543 0.32% 559,164,662
2012-10-04 2012-09-28 62.962 8,774,508 -100,803 0.32% 552,463,394
2012-10-03 2012-09-27 62.642 8,875,311 -39,790 0.33% 555,967,814
2012-09-28 2012-09-26 61.553 8,915,101 -1,562 0.33% 548,752,953
2012-09-26 2012-09-24 61.617 8,916,663 -1,163 0.33% 549,420,222
2012-09-25 2012-09-21 61.681 8,917,826 -9,717 0.33% 550,063,080
2012-09-24 2012-09-20 61.745 8,927,543 -14,082 0.33% 551,234,257
2012-09-21 2012-09-19 61.938 8,941,625 -27,644 0.33% 553,821,920
2012-09-20 2012-09-18 60.528 8,969,269 -3,435 0.33% 542,895,289
2012-09-19 2012-09-17 60.785 8,972,704 +28,070 0.33% 545,402,053
2012-09-18 2012-09-14 60.656 8,944,634 -21,889 0.33% 542,550,001
2012-09-17 2012-09-13 59.760 8,966,523 -9,680 0.33% 535,837,280
2012-09-14 2012-09-12 59.760 8,976,203 -34,597 0.33% 536,415,754
2012-09-13 2012-09-11 59.183 9,010,800 -27,793 0.33% 533,288,891
2012-09-12 2012-09-10 59.954 9,038,593 -13,783 0.33% 541,903,520
2012-09-11 2012-09-07 59.310 9,052,376 +40,967 0.33% 536,894,066
2012-09-10 2012-09-06 58.472 9,011,409 +15,357 0.33% 526,912,111
2012-09-07 2012-09-05 57.891 8,996,052 -3,475 0.33% 520,794,616
2012-09-06 2012-09-04 58.278 8,999,527 +9,307 0.33% 524,476,830
2012-09-05 2012-09-03 58.923 8,990,220 -310 0.33% 529,730,169
2012-09-04 2012-08-31 58.923 8,990,530 -4,499 0.33% 529,748,435
2012-09-03 2012-08-30 58.794 8,995,029 -3,753 0.33% 528,853,763
2012-08-31 2012-08-29 59.374 8,998,782 -2,792 0.33% 534,295,546
2012-08-30 2012-08-28 59.439 9,001,574 -19,223 0.33% 535,041,624
2012-08-29 2012-08-27 59.245 9,020,797 -6,049 0.33% 534,439,579
2012-08-28 2012-08-24 59.052 9,026,846 +620 0.33% 533,052,150
2012-08-27 2012-08-23 59.632 9,026,226 -7,445 0.33% 538,252,590
2012-08-24 2012-08-22 59.116 9,033,671 -17,343 0.34% 534,037,554
2012-08-23 2012-08-21 59.503 9,051,014 -40,485 0.34% 538,563,764
2012-08-22 2012-08-20 59.632 9,091,499 -34,530 0.34% 542,144,954
2012-08-21 2012-08-17 59.310 9,126,029 -11,075 0.34% 541,262,407
2012-08-20 2012-08-16 58.730 9,137,104 +6,205 0.34% 536,617,878
2012-08-17 2012-08-15 58.858 9,130,899 -5,957 0.34% 537,430,746
2012-08-16 2012-08-14 59.116 9,136,856 +12,154 0.34% 540,137,473
2012-08-15 2012-08-13 58.407 9,124,702 -6,393 0.34% 532,948,298
2012-08-14 2012-08-10 58.407 9,131,095 -3,103 0.34% 533,321,696
2012-08-13 2012-08-09 58.020 9,134,198 -24,394 0.34% 529,969,801
2012-08-10 2012-08-08 58.020 9,158,592 -8,586 0.34% 531,385,151
2012-08-09 2012-08-07 57.827 9,167,178 +2,699 0.34% 530,110,369
2012-08-08 2012-08-06 57.763 9,164,479 -9,462 0.34% 529,363,487
2012-08-07 2012-08-03 57.505 9,173,941 +1,551 0.34% 527,544,366
2012-08-06 2012-08-02 57.956 9,172,390 -11,882 0.34% 531,594,399
2012-08-03 2012-08-01 57.569 9,184,272 -8,376 0.34% 528,730,530
2012-08-02 2012-07-31 57.891 9,192,648 -62,358 0.34% 532,175,846
2012-08-01 2012-07-30 57.247 9,255,006 -992 0.34% 529,819,408
2012-07-31 2012-07-27 56.796 9,255,998 -1,148 0.34% 525,699,244
2012-07-30 2012-07-26 56.473 9,257,146 +1,241 0.34% 522,780,538
2012-07-27 2012-07-25 56.602 9,255,905 -100,252 0.34% 523,903,858
2012-07-26 2012-07-24 56.667 9,356,157 -3,102 0.35% 530,181,498
2012-07-25 2012-07-23 56.344 9,359,259 -5,772 0.35% 527,340,456
2012-07-24 2012-07-20 57.440 9,365,031 -1,210 0.35% 537,929,195
2012-07-23 2012-07-19 57.440 9,366,241 -3,878 0.35% 537,998,698
2012-07-20 2012-07-18 56.667 9,370,119 -11,107 0.35% 530,972,677
2012-07-19 2012-07-17 56.409 9,381,226 -21,654 0.35% 529,182,951
2012-07-18 2012-07-16 55.957 9,402,880 +7,756 0.35% 526,161,190
2012-07-17 2012-07-13 55.957 9,395,124 -6,925 0.35% 525,727,184
2012-07-16 2012-07-12 55.506 9,402,049 -4,964 0.35% 521,871,829
2012-07-13 2012-07-11 56.151 9,407,013 -310 0.35% 528,211,791
2012-07-12 2012-07-10 56.022 9,407,323 -6,515 0.35% 527,016,272
2012-07-11 2012-07-09 55.957 9,413,838 -28,883 0.35% 526,774,372
2012-07-10 2012-07-06 56.022 9,442,721 -32,059 0.35% 528,999,336
2012-07-09 2012-07-05 55.184 9,474,780 -25,508 0.35% 522,854,791
2012-07-06 2012-07-04 54.668 9,500,288 -24,989 0.35% 519,362,771
2012-07-05 2012-07-03 53.379 9,525,277 +8,439 0.35% 508,447,531
2012-07-04 2012-06-29 52.927 9,516,838 -4,406 0.35% 503,702,407
2012-07-03 2012-06-28 52.347 9,521,244 +12,366 0.35% 498,411,342
2012-06-29 2012-06-27 53.185 9,508,878 -6,729 0.35% 505,733,143
2012-06-28 2012-06-26 52.799 9,515,607 +900 0.35% 502,410,366
2012-06-27 2012-06-25 52.927 9,514,707 +5,212 0.35% 503,589,618
2012-06-26 2012-06-22 52.734 9,509,495 +4,402 0.35% 501,474,611
2012-06-25 2012-06-21 52.863 9,505,093 +5,894 0.35% 502,468,008
2012-06-22 2012-06-20 53.121 9,499,199 +5,895 0.35% 504,605,976
2012-06-21 2012-06-19 52.927 9,493,304 +860,218 0.35% 502,456,811
2012-06-20 2012-06-18 53.637 8,633,086 +515 0.35% 463,049,677
2012-06-19 2012-06-15 53.379 8,632,571 -10,548 0.35% 460,795,987
2012-06-18 2012-06-14 52.476 8,643,119 -18,614 0.35% 453,558,270
2012-06-15 2012-06-13 52.025 8,661,733 +8,687 0.35% 450,626,284
2012-06-14 2012-06-12 52.154 8,653,046 +31,023 0.35% 451,290,017
2012-06-13 2012-06-11 52.670 8,622,023 +25,129 0.35% 454,118,742
2012-06-12 2012-06-08 52.025 8,596,894 +26,681 0.35% 447,253,038
2012-06-11 2012-06-07 53.250 8,570,213 +36,390 0.35% 456,362,400
2012-06-08 2012-06-06 67.063 8,533,823 +59,618 0.35% 572,307,427
2012-06-07 2012-06-05 66.773 8,474,205 +950,206 0.35% 565,851,686
2012-06-06 2012-06-04 66.193 7,523,999 +11,310 0.35% 498,039,198
2012-06-05 2012-06-01 66.338 7,512,689 +38,069 0.34% 498,379,905
2012-06-04 2012-05-31 66.048 7,474,620 +33,103 0.34% 493,686,798
2012-06-01 2012-05-30 66.048 7,441,517 +32,275 0.34% 491,500,398
2012-05-31 2012-05-29 66.483 7,409,242 +17,103 0.34% 492,591,750
2012-05-30 2012-05-28 66.411 7,392,139 +2,207 0.34% 490,918,747
2012-05-29 2012-05-25 66.411 7,389,932 +32,000 0.34% 490,772,178
2012-05-28 2012-05-24 66.411 7,357,932 +5,517 0.34% 488,647,028
2012-05-25 2012-05-23 66.411 7,352,415 +14,069 0.34% 488,280,639
2012-05-24 2012-05-22 67.861 7,338,346 -5,518 0.34% 497,987,053
2012-05-23 2012-05-21 66.266 7,343,864 +19,586 0.34% 486,647,884
2012-05-22 2012-05-18 65.468 7,324,278 +23,172 0.34% 479,508,808
2012-05-21 2012-05-17 65.976 7,301,106 +34,207 0.34% 481,697,136
2012-05-18 2012-05-16 66.483 7,266,899 +46,620 0.33% 483,128,301
2012-05-17 2012-05-15 67.861 7,220,279 +21,793 0.33% 489,974,916
2012-05-16 2012-05-14 67.933 7,198,486 +38,068 0.33% 489,017,920
2012-05-15 2012-05-11 69.528 7,160,418 +20,965 0.33% 497,852,854
2012-05-14 2012-05-10 71.196 7,139,453 +3,137 0.33% 508,300,393
2012-05-11 2012-05-09 71.123 7,136,316 +23,724 0.33% 507,559,661
2012-05-10 2012-05-08 71.848 7,112,592 -2,207 0.33% 511,029,028
2012-05-09 2012-05-07 71.631 7,114,799 +17,103 0.33% 509,640,107
2012-05-08 2012-05-04 72.138 7,097,696 +2,759 0.33% 512,017,133
2012-05-07 2012-05-03 71.921 7,094,937 +13,793 0.33% 510,274,933
2012-05-04 2012-05-02 72.066 7,081,144 +398,666 0.32% 510,309,706
2012-05-03 2012-04-30 71.921 6,682,478 +3,034 0.31% 480,610,471
2012-05-02 2012-04-27 71.631 6,679,444 +29,517 0.31% 478,455,197
2012-04-30 2012-04-26 71.921 6,649,927 +39,724 0.31% 478,269,370
2012-04-27 2012-04-25 72.284 6,610,203 +11,862 0.30% 477,808,612
2012-04-26 2012-04-24 72.429 6,598,341 +9,103 0.30% 477,907,958
2012-04-25 2012-04-23 72.356 6,589,238 +33,103 0.30% 476,770,915
2012-04-24 2012-04-20 73.407 6,556,135 +1,103 0.30% 481,267,947
2012-04-23 2012-04-19 73.951 6,555,032 -3,025 0.30% 484,751,327
2012-04-20 2012-04-18 73.407 6,558,057 -2,234 0.30% 481,409,036
2012-04-19 2012-04-17 73.226 6,560,291 +27,586 0.30% 480,383,958
2012-04-18 2012-04-16 73.770 6,532,705 -2,573 0.30% 481,916,153
2012-04-17 2012-04-13 73.226 6,535,278 -3,586 0.30% 478,552,356
2012-04-16 2012-04-12 73.045 6,538,864 +17,104 0.30% 477,629,759
2012-04-13 2012-04-11 72.501 6,521,760 +13,517 0.30% 472,834,145
2012-04-12 2012-04-10 73.045 6,508,243 +19,034 0.30% 475,393,055
2012-04-11 2012-04-05 74.132 6,489,209 -17,931 0.30% 481,059,834
2012-04-10 2012-04-03 72.864 6,507,140 +1,379 0.30% 474,133,052
2012-04-05 2012-04-02 73.045 6,505,761 -1,103 0.30% 475,211,758
2012-04-03 2012-03-30 72.138 6,506,864 +14,344 0.30% 469,395,399
2012-04-02 2012-03-29 72.682 6,492,520 +3,789 0.30% 471,891,001
2012-03-30 2012-03-28 73.045 6,488,731 -2,262 0.30% 473,967,806
2012-03-29 2012-03-27 73.407 6,490,993 +2,483 0.30% 476,486,051
2012-03-28 2012-03-26 73.407 6,488,510 -1,104 0.30% 476,303,781
2012-03-27 2012-03-23 72.864 6,489,614 +2,207 0.30% 472,856,046
2012-03-26 2012-03-22 74.314 6,487,407 -12,945 0.30% 482,102,106
2012-03-23 2012-03-21 73.589 6,500,352 -7,724 0.30% 478,351,274
2012-03-22 2012-03-20 72.501 6,508,076 +61,584 0.30% 471,842,042
2012-03-21 2012-03-19 70.978 6,446,492 -23,724 0.30% 457,562,220
2012-03-20 2012-03-16 71.631 6,470,216 -1,104 0.30% 463,467,988
2012-03-19 2012-03-15 71.413 6,471,320 +46,849 0.30% 462,139,537
2012-03-16 2012-03-14 71.123 6,424,471 +3,531 0.29% 456,930,764
2012-03-15 2012-03-13 71.848 6,420,940 -20,159 0.29% 461,334,873
2012-03-14 2012-03-12 71.196 6,441,099 +1,379 0.30% 458,580,391
2012-03-13 2012-03-09 70.906 6,439,720 -2,492 0.30% 456,614,667
2012-03-12 2012-03-08 71.341 6,442,212 -1,743 0.30% 459,593,766
2012-03-09 2012-03-07 69.963 6,443,955 -19,371 0.30% 450,841,443
2012-03-08 2012-03-06 70.326 6,463,326 -116 0.30% 454,539,693
2012-03-07 2012-03-05 71.413 6,463,442 -15,699 0.30% 461,576,941
2012-03-06 2012-03-02 70.761 6,479,141 +18,206 0.30% 458,470,364
2012-03-05 2012-03-01 71.196 6,460,935 -4,551 0.30% 459,992,635
2012-03-02 2012-02-29 71.776 6,465,486 -35,090 0.30% 464,066,682
2012-03-01 2012-02-28 70.036 6,500,576 -20,662 0.30% 455,274,142
2012-02-29 2012-02-27 69.093 6,521,238 -331 0.30% 450,574,874
2012-02-28 2012-02-24 69.528 6,521,569 -11,862 0.30% 453,434,665
2012-02-27 2012-02-23 68.948 6,533,431 -3,699 0.30% 450,469,970
2012-02-24 2012-02-22 68.948 6,537,130 -1,048 0.30% 450,725,010
2012-02-23 2012-02-21 69.093 6,538,178 -10,483 0.30% 451,745,317
2012-02-22 2012-02-20 68.803 6,548,661 -25,989 0.30% 450,570,486
2012-02-21 2012-02-17 68.586 6,574,650 -49,845 0.30% 450,928,612
2012-02-20 2012-02-16 67.208 6,624,495 -8,951 0.30% 445,221,911
2012-02-17 2012-02-15 67.063 6,633,446 -33,657 0.30% 444,861,630
2012-02-16 2012-02-14 66.411 6,667,103 +58,482 0.31% 442,768,439
2012-02-15 2012-02-13 66.411 6,608,621 +34,071 0.30% 438,884,596
2012-02-14 2012-02-10 65.976 6,574,550 +8,275 0.30% 433,761,941
2012-02-13 2012-02-09 66.121 6,566,275 +6,621 0.30% 434,168,113
2012-02-10 2012-02-08 66.483 6,559,654 +3,768 0.30% 436,108,234
2012-02-09 2012-02-07 66.556 6,555,886 -13,517 0.30% 436,333,033
2012-02-08 2012-02-06 66.048 6,569,403 +3,310 0.30% 433,898,651
2012-02-07 2012-02-03 66.121 6,566,093 -32,882 0.30% 434,156,079
2012-02-06 2012-02-02 65.831 6,598,975 +70,895 0.30% 434,416,538
2012-02-02 2012-01-31 66.701 6,528,080 -11,262 0.30% 435,428,963
2012-02-01 2012-01-30 66.338 6,539,342 -10,317 0.30% 433,809,605
2012-01-31 2012-01-27 65.976 6,549,659 -1,655 0.30% 432,119,734
2012-01-30 2012-01-26 66.338 6,551,314 -3,862 0.30% 434,603,809
2012-01-27 2012-01-20 66.266 6,555,176 -16,419 0.30% 434,384,751
2012-01-26 2012-01-19 65.251 6,571,595 +35,861 0.30% 428,802,510
2012-01-20 2012-01-18 66.411 6,535,734 -15,448 0.30% 434,044,103
2012-01-19 2012-01-17 65.758 6,551,182 +3,862 0.30% 430,795,314
2012-01-18 2012-01-16 64.671 6,547,320 +7,967 0.30% 423,421,046
2012-01-17 2012-01-13 65.033 6,539,353 +9,103 0.30% 425,276,361
2012-01-16 2012-01-12 65.396 6,530,250 +5,193 0.30% 427,051,610
2012-01-13 2012-01-11 65.976 6,525,057 +14,897 0.30% 430,496,595
2012-01-12 2012-01-10 66.556 6,510,160 -5,793 0.30% 433,289,697
2012-01-11 2012-01-09 66.701 6,515,953 -14,621 0.30% 434,620,081
2012-01-10 2012-01-06 66.048 6,530,574 -24,275 0.30% 431,334,057
2012-01-09 2012-01-05 65.686 6,554,849 -3,587 0.30% 430,561,217
2012-01-06 2012-01-04 65.468 6,558,436 -5,351 0.30% 429,370,352
2012-01-05 2012-01-03 65.251 6,563,787 +2,758 0.30% 428,293,030
2012-01-04 2011-12-30 65.251 6,561,029 -23,999 0.30% 428,113,068
2012-01-03 2011-12-29 64.743 6,585,028 -68,137 0.30% 426,337,077
2011-12-30 2011-12-28 65.178 6,653,165 -69,517 0.31% 433,642,665
2011-12-29 2011-12-23 65.251 6,722,682 -76,688 0.31% 438,661,073
2011-12-28 2011-12-22 64.743 6,799,370 -75,309 0.31% 440,214,306
2011-12-23 2011-12-21 64.671 6,874,679 -113,102 0.32% 444,591,645
2011-12-22 2011-12-20 64.091 6,987,781 -68,965 0.32% 447,853,084
2011-12-21 2011-12-19 64.018 7,056,746 -31,172 0.32% 451,761,491
2011-12-20 2011-12-16 64.163 7,087,918 -205,238 0.33% 454,784,834
2011-12-19 2011-12-15 63.366 7,293,156 +7,724 0.33% 462,137,227
2011-12-16 2011-12-14 63.583 7,285,432 -552 0.33% 463,232,393
2011-12-15 2011-12-13 63.946 7,285,984 +6,069 0.33% 465,908,696
2011-12-14 2011-12-12 64.308 7,279,915 -124,964 0.33% 468,159,614
2011-12-13 2011-12-09 63.801 7,404,879 +15,448 0.34% 472,437,820
2011-12-12 2011-12-08 65.106 7,389,431 -6,896 0.34% 481,095,565
2011-12-09 2011-12-07 65.106 7,396,327 -2,483 0.34% 481,544,535
2011-12-08 2011-12-06 64.961 7,398,810 -552 0.34% 480,633,351
2011-12-06 2011-12-02 65.106 7,399,362 -50,758 0.34% 481,742,132
2011-12-05 2011-12-01 64.526 7,450,120 +32,827 0.34% 480,725,648
2011-12-02 2011-11-30 64.381 7,417,293 +1,656 0.34% 477,531,934
2011-12-01 2011-11-29 64.453 7,415,637 +2,758 0.34% 477,962,960
2011-11-25 2011-11-23 64.236 7,412,879 -3,310 0.34% 476,172,874
2011-11-24 2011-11-22 65.468 7,416,189 -12,152 0.34% 485,526,074
2011-11-23 2011-11-21 64.961 7,428,341 +552 0.34% 482,551,711
2011-11-22 2011-11-18 65.251 7,427,789 -5,159 0.34% 484,669,941
2011-11-16 2011-11-14 65.178 7,432,948 -7,570 0.34% 484,467,675
2011-11-15 2011-11-11 64.888 7,440,518 -32,000 0.34% 482,803,295
2011-11-14 2011-11-10 64.381 7,472,518 +35,130 0.34% 481,087,368
2011-11-11 2011-11-09 66.266 7,437,388 -6,400 0.34% 492,845,338
2011-11-10 2011-11-08 65.686 7,443,788 -5,517 0.34% 488,951,983
2011-11-09 2011-11-07 65.323 7,449,305 -6,252 0.34% 486,613,962
2011-11-08 2011-11-04 65.033 7,455,557 -32,451 0.34% 484,860,222
2011-11-07 2011-11-03 64.018 7,488,008 +5,241 0.34% 479,370,188
2011-11-04 2011-11-02 64.961 7,482,767 -5,793 0.34% 486,087,273
2011-11-03 2011-11-01 64.816 7,488,560 -7,423 0.34% 485,377,735
2011-11-02 2011-10-31 63.946 7,495,983 -23,752 0.34% 479,337,268
2011-11-01 2011-10-28 64.308 7,519,735 -13,241 0.35% 483,582,053
2011-10-31 2011-10-27 63.438 7,532,976 -6,344 0.35% 477,879,780
2011-10-28 2011-10-26 63.511 7,539,320 +975 0.35% 478,828,841
2011-10-27 2011-10-25 63.438 7,538,345 +1,103 0.35% 478,220,381
2011-10-26 2011-10-24 63.656 7,537,242 -7,172 0.35% 479,789,781
2011-10-25 2011-10-21 62.713 7,544,414 -1,103 0.35% 473,135,612
2011-10-24 2011-10-20 62.278 7,545,517 -14,069 0.35% 469,922,440
2011-10-21 2011-10-19 61.771 7,559,586 -2,207 0.35% 466,962,091
2011-10-20 2011-10-18 60.611 7,561,793 +15,448 0.35% 458,326,618
2011-10-19 2011-10-17 61.626 7,546,345 +6,345 0.35% 465,049,948
2011-10-18 2011-10-14 61.553 7,540,000 -77,662 0.35% 464,112,275
2011-10-17 2011-10-13 61.046 7,617,662 +23,172 0.35% 465,026,614
2011-10-14 2011-10-12 61.336 7,594,490 +552 0.35% 465,814,492
2011-10-13 2011-10-11 61.046 7,593,938 +4,137 0.35% 463,578,362
2011-10-12 2011-10-10 61.988 7,589,801 -551 0.35% 470,479,302
2011-10-11 2011-10-07 61.626 7,590,352 +5,655 0.35% 467,761,917
2011-10-10 2011-10-06 61.626 7,584,697 +40,275 0.35% 467,413,423
2011-10-07 2011-10-04 62.496 7,544,422 +9,007 0.35% 471,495,180
2011-10-06 2011-10-03 63.873 7,535,415 -8,692 0.35% 481,312,457
2011-10-04 2011-09-30 63.873 7,544,107 -17,479 0.35% 481,867,645
2011-10-03 2011-09-28 63.366 7,561,586 +22,069 0.35% 479,146,530
2011-09-30 2011-09-27 65.468 7,539,517 -40,275 0.35% 493,600,162
2011-09-28 2011-09-26 65.178 7,579,792 -12,850 0.35% 494,038,732
2011-09-27 2011-09-23 66.266 7,592,642 -8,138 0.35% 503,133,387
2011-09-26 2011-09-22 66.193 7,600,780 -4,036 0.35% 503,121,595
2011-09-23 2011-09-21 67.426 7,604,816 -4,689 0.35% 512,761,817
2011-09-22 2011-09-20 67.426 7,609,505 -19,326 0.35% 513,077,977
2011-09-21 2011-09-19 66.991 7,628,831 -5,241 0.35% 511,062,463
2011-09-20 2011-09-16 66.773 7,634,072 -5,203 0.35% 509,753,129
2011-09-19 2011-09-15 67.353 7,639,275 -7,330 0.35% 514,531,392
2011-09-16 2011-09-14 67.136 7,646,605 -8,623 0.35% 513,361,933
2011-09-15 2011-09-12 66.483 7,655,228 -1,931 0.35% 508,945,741
2011-09-14 2011-09-09 68.371 7,657,159 -21,248 0.35% 523,529,531
2011-09-12 2011-09-08 68.225 7,678,407 +20,356 0.35% 523,861,724
2011-09-09 2011-09-07 67.642 7,658,051 -164,510 0.35% 518,002,573
2011-09-08 2011-09-06 67.058 7,822,561 +128,275 0.36% 524,563,898
2011-09-07 2011-09-05 64.504 7,694,286 +1,370 0.36% 496,311,706
2011-09-06 2011-09-02 64.650 7,692,916 +22,439 0.36% 497,346,013
2011-09-05 2011-09-01 66.547 7,670,477 -7,976 0.35% 510,447,568
2011-09-02 2011-08-31 66.839 7,678,453 -4,659 0.35% 513,219,480
2011-09-01 2011-08-30 65.671 7,683,112 +5,481 0.35% 504,560,911
2011-08-31 2011-08-29 65.525 7,677,631 +14,801 0.35% 503,080,519
2011-08-30 2011-08-26 66.401 7,662,830 -9,160 0.35% 508,820,396
2011-08-29 2011-08-25 65.744 7,671,990 -12,060 0.35% 504,390,325
2011-08-26 2011-08-24 64.650 7,684,050 -5,482 0.35% 496,772,827
2011-08-25 2011-08-23 65.380 7,689,532 -28,703 0.36% 502,738,155
2011-08-24 2011-08-22 65.525 7,718,235 -9,319 0.36% 505,741,116
2011-08-23 2011-08-19 63.555 7,727,554 -7,366 0.36% 491,127,364
2011-08-22 2011-08-18 63.555 7,734,920 -3,894 0.36% 491,595,512
2011-08-19 2011-08-17 64.212 7,738,814 +548 0.36% 496,925,186
2011-08-18 2011-08-16 62.899 7,738,266 +13,978 0.36% 486,726,339
2011-08-17 2011-08-15 62.753 7,724,288 +7,127 0.36% 484,719,886
2011-08-16 2011-08-12 63.191 7,717,161 -274 0.36% 487,651,294
2011-08-15 2011-08-11 62.461 7,717,435 -3,426 0.36% 482,037,331
2011-08-12 2011-08-10 61.950 7,720,861 +1,041 0.36% 478,307,678
2011-08-11 2011-08-09 61.074 7,719,820 +41,635 0.36% 471,483,567
2011-08-10 2011-08-08 63.774 7,678,185 +5,026 0.35% 489,670,491
2011-08-09 2011-08-05 63.628 7,673,159 +42,210 0.35% 488,230,168
2011-08-08 2011-08-04 66.255 7,630,949 +10,964 0.35% 505,589,828
2011-08-05 2011-08-03 66.547 7,619,985 +9,319 0.35% 507,087,474
2011-08-04 2011-08-02 68.298 7,610,666 +13,395 0.35% 519,795,410
2011-08-03 2011-08-01 68.371 7,597,271 +204 0.35% 519,434,914
2011-08-02 2011-07-29 69.612 7,597,067 -31,340 0.35% 528,844,826
2011-08-01 2011-07-28 67.933 7,628,407 -17,326 0.35% 518,223,932
2011-07-29 2011-07-27 67.569 7,645,733 -4,807 0.35% 516,611,468
2011-07-28 2011-07-26 67.423 7,650,540 -17,161 0.35% 515,819,777
2011-07-27 2011-07-25 66.693 7,667,701 -259,064 0.35% 511,381,830
2011-07-26 2011-07-22 67.204 7,926,765 -29,062 0.37% 532,708,396
2011-07-25 2011-07-21 66.766 7,955,827 -5,865 0.37% 531,178,335
2011-07-22 2011-07-20 66.620 7,961,692 -4,742 0.37% 530,408,016
2011-07-21 2011-07-19 66.547 7,966,434 -11,227 0.37% 530,142,631
2011-07-20 2011-07-18 65.234 7,977,661 +823 0.37% 520,411,667
2011-07-19 2011-07-15 65.963 7,976,838 -5,482 0.37% 526,178,539
2011-07-18 2011-07-14 64.942 7,982,320 +4,111 0.37% 518,385,767
2011-07-15 2011-07-13 65.307 7,978,209 +10,936 0.37% 521,029,571
2011-07-14 2011-07-12 65.307 7,967,273 -5,224 0.37% 520,315,379
2011-07-13 2011-07-11 66.985 7,972,497 +191 0.37% 534,036,541
2011-07-12 2011-07-08 66.985 7,972,306 -11,621 0.37% 534,023,747
2011-07-11 2011-07-07 66.182 7,983,927 -19,560 0.37% 528,393,873
2011-07-08 2011-07-06 65.817 8,003,487 -21,735 0.37% 526,768,394
2011-07-07 2011-07-05 65.453 8,025,222 +1,492 0.37% 525,271,003
2011-07-06 2011-07-04 65.307 8,023,730 -7,538 0.37% 524,002,392
2011-07-05 2011-06-30 64.504 8,031,268 -29,935 0.37% 518,048,370
2011-06-30 2011-06-28 63.409 8,061,203 -6,578 0.37% 511,156,117
2011-06-29 2011-06-27 63.336 8,067,781 +822 0.37% 510,984,533
2011-06-28 2011-06-24 63.118 8,066,959 +11,622 0.37% 509,166,574
2011-06-27 2011-06-23 63.263 8,055,337 +4,933 0.37% 509,608,590
2011-06-24 2011-06-22 62.826 8,050,404 +3,110 0.37% 505,771,968
2011-06-22 2011-06-20 62.826 8,047,294 +13,979 0.37% 505,576,580
2011-06-21 2011-06-17 62.972 8,033,315 +1,836 0.37% 505,870,694
2011-06-20 2011-06-16 63.701 8,031,479 -9,155 0.37% 511,615,508
2011-06-17 2011-06-15 63.263 8,040,634 +5,685 0.37% 508,678,427
2011-06-16 2011-06-14 63.774 8,034,949 +2,686 0.37% 512,422,847
2011-06-15 2011-06-13 63.774 8,032,263 -9,401 0.37% 512,251,550
2011-06-14 2011-06-10 63.409 8,041,664 +7,894 0.37% 509,917,161
2011-06-13 2011-06-09 63.847 8,033,770 +10,004 0.37% 512,933,868
2011-06-10 2011-06-08 63.701 8,023,766 +13,307 0.37% 511,124,180
2011-06-09 2011-06-07 64.139 8,010,459 +4,112 0.37% 513,783,562
2011-06-08 2011-06-03 63.774 8,006,347 +9,867 0.37% 510,598,776
2011-06-07 2011-06-02 65.671 7,996,480 +715,857 0.37% 525,140,234
2011-06-03 2011-06-01 65.890 7,280,623 +822 0.37% 479,722,648
2011-06-02 2011-05-31 65.525 7,279,801 -22,749 0.37% 477,012,514
2011-06-01 2011-05-30 64.504 7,302,550 +20,008 0.37% 471,043,193
2011-05-31 2011-05-27 64.504 7,282,542 +8,223 0.37% 469,752,599
2011-05-30 2011-05-26 64.358 7,274,319 +2,467 0.37% 468,160,594
2011-05-27 2011-05-25 64.139 7,271,852 -6,304 0.37% 466,409,980
2011-05-26 2011-05-24 63.774 7,278,156 +4,467 0.37% 464,158,941
2011-05-24 2011-05-20 79.193 7,273,689 +549 0.37% 576,021,712
2011-05-23 2011-05-19 79.355 7,273,140 +737,187 0.37% 577,159,730
2011-05-20 2011-05-18 79.761 6,535,953 +6,017 0.37% 521,314,637
2011-05-19 2011-05-17 79.517 6,529,936 -12,065 0.37% 519,243,569
2011-05-18 2011-05-16 79.274 6,542,001 -10,835 0.37% 518,608,862
2011-05-17 2011-05-13 79.355 6,552,836 -3,028 0.37% 520,000,035
2011-05-16 2011-05-12 78.380 6,555,864 -616 0.37% 513,850,471
2011-05-13 2011-05-11 79.111 6,556,480 -8,372 0.37% 518,691,592
2011-05-12 2011-05-09 79.111 6,564,852 -22,519 0.37% 519,353,911
2011-05-11 2011-05-06 78.218 6,587,371 -985 0.37% 515,249,906
2011-05-09 2011-05-05 78.786 6,588,356 -2,709 0.37% 519,072,837
2011-05-06 2011-05-04 78.543 6,591,065 -4,925 0.37% 517,680,229
2011-05-05 2011-05-03 78.705 6,595,990 -7,165 0.37% 519,138,545
2011-05-04 2011-04-29 78.299 6,603,155 -3,201 0.37% 517,020,825
2011-05-03 2011-04-28 78.380 6,606,356 -14,123 0.37% 517,808,048
2011-04-29 2011-04-27 77.649 6,620,479 -4,433 0.37% 514,075,391
2011-04-28 2011-04-26 77.487 6,624,912 -739 0.37% 513,343,419
2011-04-27 2011-04-21 77.893 6,625,651 -29,794 0.37% 516,091,461
2011-04-26 2011-04-20 77.162 6,655,445 +2,216 0.38% 513,547,021
2011-04-21 2011-04-19 77.324 6,653,229 -3,447 0.38% 514,456,822
2011-04-20 2011-04-18 78.055 6,656,676 -4,679 0.38% 519,589,441
2011-04-19 2011-04-15 77.406 6,661,355 -6,894 0.38% 515,626,216
2011-04-18 2011-04-14 76.918 6,668,249 +5,171 0.38% 512,910,155
2011-04-15 2011-04-13 76.999 6,663,078 -25,609 0.38% 513,053,606
2011-04-14 2011-04-12 76.431 6,688,687 +40,383 0.38% 511,222,556
2011-04-13 2011-04-11 77.649 6,648,304 +1,477 0.38% 516,235,982
2011-04-12 2011-04-08 78.218 6,646,827 +1,970 0.38% 519,900,425
2011-04-11 2011-04-07 77.568 6,644,857 -11,081 0.38% 515,428,610
2011-04-08 2011-04-06 77.893 6,655,938 +8,619 0.38% 518,450,605
2011-04-07 2011-04-04 77.243 6,647,319 -18,000 0.38% 513,459,919
2011-04-06 2011-04-01 76.675 6,665,319 -2,709 0.38% 511,060,651
2011-04-04 2011-03-31 75.781 6,668,028 -7,141 0.38% 505,310,786
2011-04-01 2011-03-30 76.512 6,675,169 -23,417 0.38% 510,731,540
2011-03-31 2011-03-29 75.213 6,698,586 -116,495 0.38% 503,817,948
2011-03-30 2011-03-28 75.700 6,815,081 -1,970 0.39% 515,901,089
2011-03-29 2011-03-25 74.725 6,817,051 -10,588 0.39% 509,405,794
2011-03-28 2011-03-24 73.913 6,827,639 +2,955 0.39% 504,651,366
2011-03-25 2011-03-23 74.157 6,824,684 -8,865 0.39% 506,095,919
2011-03-24 2011-03-22 73.751 6,833,549 +15,759 0.39% 503,978,108
2011-03-23 2011-03-21 73.669 6,817,790 +2,783 0.39% 502,262,111
2011-03-22 2011-03-18 73.182 6,815,007 +9,307 0.39% 498,735,873
2011-03-21 2011-03-17 73.426 6,805,700 -6,156 0.38% 499,713,108
2011-03-18 2011-03-16 73.182 6,811,856 +45,800 0.39% 498,505,277
2011-03-17 2011-03-15 71.314 6,766,056 +17,458 0.38% 482,513,661
2011-03-16 2011-03-14 73.101 6,748,598 +6,402 0.38% 493,327,788
2011-03-15 2011-03-11 72.695 6,742,196 +15,760 0.38% 490,121,686
2011-03-11 2011-03-09 73.994 6,726,436 -4,433 0.38% 497,717,489
2011-03-10 2011-03-08 73.832 6,730,869 -11,819 0.38% 496,952,102
2011-03-09 2011-03-07 72.126 6,742,688 +3,447 0.38% 486,323,818
2011-03-08 2011-03-04 72.695 6,739,241 -763 0.38% 489,906,874
2011-03-07 2011-03-03 72.126 6,740,004 -7,633 0.38% 486,130,232
2011-03-04 2011-03-02 72.126 6,747,637 -11,160 0.38% 486,680,770
2011-03-03 2011-03-01 72.126 6,758,797 -14,035 0.38% 487,485,698
2011-03-02 2011-02-28 70.827 6,772,832 +246 0.38% 479,696,222
2011-03-01 2011-02-25 71.558 6,772,586 -2,625 0.38% 484,629,612
2011-02-28 2011-02-24 70.258 6,775,211 +3,939 0.38% 476,012,593
2011-02-25 2011-02-23 71.314 6,771,272 +41,534 0.38% 482,885,635
2011-02-24 2011-02-22 71.151 6,729,738 +11,573 0.38% 478,830,464
2011-02-23 2011-02-21 71.882 6,718,165 +7,141 0.38% 482,918,060
2011-02-22 2011-02-18 70.664 6,711,024 -18,960 0.38% 474,228,395
2011-02-21 2011-02-17 70.339 6,729,984 +221,365 0.38% 473,381,666
2011-02-18 2011-02-16 71.151 6,508,619 +2,955 0.37% 463,097,531
2011-02-17 2011-02-15 70.583 6,505,664 -21,176 0.37% 459,188,408
2011-02-16 2011-02-14 69.608 6,526,840 +10,095 0.37% 454,321,509
2011-02-15 2011-02-11 69.689 6,516,745 +33,858 0.37% 454,148,125
2011-02-14 2011-02-10 70.583 6,482,887 +19,206 0.37% 457,580,742
2011-02-11 2011-02-09 71.395 6,463,681 +30,780 0.37% 461,475,129
2011-02-10 2011-02-08 72.289 6,432,901 -1,478 0.36% 465,025,089
2011-02-09 2011-02-07 72.207 6,434,379 +3,694 0.36% 464,609,311
2011-02-08 2011-02-02 73.344 6,430,685 +3,693 0.36% 471,655,059
2011-02-07 2011-01-31 71.639 6,426,992 +7,387 0.36% 460,421,775
2011-02-01 2011-01-28 72.451 6,419,605 +6,649 0.36% 465,106,781
2011-01-31 2011-01-27 72.370 6,412,956 +8,864 0.36% 464,104,174
2011-01-28 2011-01-26 72.613 6,404,092 +10,588 0.36% 465,023,169
2011-01-27 2011-01-25 72.776 6,393,504 +13,484 0.36% 465,292,938
2011-01-26 2011-01-24 72.776 6,380,020 +30,040 0.36% 464,311,628
2011-01-25 2011-01-21 73.344 6,349,980 +4,432 0.36% 465,735,795
2011-01-24 2011-01-20 73.669 6,345,548 +1,480 0.36% 467,472,353
2011-01-21 2011-01-19 74.157 6,344,068 -7,387 0.36% 470,455,031
2011-01-20 2011-01-18 73.751 6,351,455 -3,694 0.36% 468,423,402
2011-01-19 2011-01-17 73.263 6,355,149 +5,663 0.36% 465,598,728
2011-01-18 2011-01-14 73.263 6,349,486 +25,067 0.36% 465,183,838
2011-01-17 2011-01-13 73.751 6,324,419 +20,192 0.36% 466,429,482
2011-01-14 2011-01-12 74.075 6,304,227 +6,402 0.36% 466,988,506
2011-01-13 2011-01-11 74.157 6,297,825 +10,342 0.36% 467,025,803
2011-01-12 2011-01-10 73.426 6,287,483 +15,020 0.36% 461,662,676
2011-01-11 2011-01-07 73.994 6,272,463 +21,693 0.35% 464,126,104
2011-01-10 2011-01-06 73.994 6,250,770 -38,166 0.35% 462,520,947
2011-01-07 2011-01-05 75.050 6,288,936 +14,037 0.36% 471,985,500
2011-01-06 2011-01-04 75.131 6,274,899 +3,448 0.35% 471,441,688
2011-01-05 2011-01-03 74.969 6,271,451 +492 0.35% 470,163,861
2011-01-04 2010-12-31 74.400 6,270,959 +27,825 0.35% 466,561,550
2011-01-03 2010-12-29 75.700 6,243,134 -247 0.35% 472,604,747
2010-12-30 2010-12-28 74.482 6,243,381 +17,959 0.35% 465,016,844
2010-12-29 2010-12-24 75.131 6,225,422 +14,528 0.35% 467,724,413
2010-12-28 2010-12-22 75.862 6,210,894 +985 0.35% 471,173,117
2010-12-23 2010-12-21 76.268 6,209,909 -246 0.35% 473,620,333
2010-12-22 2010-12-20 75.862 6,210,155 +2,462 0.35% 471,117,055
2010-12-21 2010-12-17 76.268 6,207,693 -13,050 0.35% 473,451,322
2010-12-20 2010-12-16 75.456 6,220,743 +9,565 0.35% 469,393,946
2010-12-17 2010-12-15 76.025 6,211,178 -6,895 0.35% 472,203,644
2010-12-16 2010-12-14 76.512 6,218,073 +32,011 0.35% 475,758,142
2010-12-15 2010-12-13 76.675 6,186,062 -34,966 0.35% 474,313,814
2010-12-14 2010-12-10 76.593 6,221,028 -10,342 0.35% 476,489,526
2010-12-13 2010-12-09 76.106 6,231,370 -7,387 0.35% 474,244,868
2010-12-10 2010-12-08 75.944 6,238,757 +1,724 0.35% 473,793,601
2010-12-09 2010-12-07 76.350 6,237,033 +29,056 0.35% 476,195,630
2010-12-08 2010-12-06 76.593 6,207,977 -33,325 0.35% 475,489,906
2010-12-07 2010-12-03 76.431 6,241,302 +30,780 0.35% 477,028,505
2010-12-06 2010-12-02 77.081 6,210,522 -246 0.35% 478,711,463
2010-12-03 2010-12-01 77.649 6,210,768 -2,463 0.35% 482,261,629
2010-12-02 2010-11-30 76.999 6,213,231 +3,201 0.35% 478,415,617
2010-12-01 2010-11-29 77.243 6,210,030 -5,909 0.35% 479,682,335
2010-11-30 2010-11-26 76.431 6,215,939 +1,546 0.35% 475,089,987
2010-11-29 2010-11-25 76.593 6,214,393 +2,194 0.35% 475,981,329
2010-11-26 2010-11-24 76.918 6,212,199 +4,186 0.35% 477,831,580
2010-11-25 2010-11-23 76.675 6,208,013 +12,655 0.35% 475,996,898
2010-11-24 2010-11-22 77.406 6,195,358 -493 0.35% 479,555,436
2010-11-23 2010-11-19 76.999 6,195,851 +10,685 0.35% 477,077,366
2010-11-22 2010-11-18 77.162 6,185,166 +1,672 0.35% 477,259,383
2010-11-19 2010-11-17 77.162 6,183,494 +8,126 0.35% 477,130,368
2010-11-18 2010-11-16 77.730 6,175,368 -2,021 0.35% 480,014,428
2010-11-17 2010-11-15 78.299 6,177,389 -17,976 0.35% 483,683,747
2010-11-16 2010-11-12 77.812 6,195,365 -39,151 0.35% 482,072,011
2010-11-15 2010-11-11 77.487 6,234,516 -30,041 0.35% 483,092,871
2010-11-12 2010-11-10 77.406 6,264,557 +1,724 0.35% 484,911,826
2010-11-11 2010-11-09 77.487 6,262,833 -409 0.35% 485,287,066
2010-11-10 2010-11-08 76.999 6,263,242 +4,186 0.35% 482,266,438
2010-11-09 2010-11-05 77.162 6,259,056 +11,080 0.35% 482,960,878
2010-11-08 2010-11-04 77.649 6,247,976 +26,517 0.35% 485,150,804
2010-11-05 2010-11-03 77.730 6,221,459 -17,236 0.35% 483,597,104
2010-11-04 2010-11-02 77.243 6,238,695 -4,842 0.35% 481,896,510
2010-11-03 2010-11-01 76.756 6,243,537 -10,021 0.35% 479,227,805
2010-11-02 2010-10-29 75.862 6,253,558 +11,080 0.35% 474,409,709
2010-11-01 2010-10-28 76.268 6,242,478 +8,865 0.35% 476,104,321
2010-10-29 2010-10-27 76.268 6,233,613 +13,543 0.35% 475,428,201
2010-10-28 2010-10-26 76.593 6,220,070 +1,969 0.35% 476,416,150
2010-10-27 2010-10-25 76.837 6,218,101 +1,724 0.35% 477,780,498
2010-10-26 2010-10-22 76.756 6,216,377 +13,435 0.35% 477,143,117
2010-10-25 2010-10-21 77.243 6,202,942 -20,931 0.35% 479,134,836
2010-10-22 2010-10-20 77.487 6,223,873 -3,772 0.35% 482,268,179
2010-10-21 2010-10-19 77.730 6,227,645 +7,634 0.35% 484,077,945
2010-10-20 2010-10-18 76.756 6,220,011 +47,277 0.35% 477,422,048
2010-10-19 2010-10-15 77.406 6,172,734 +37,787 0.35% 477,804,211
2010-10-18 2010-10-14 77.893 6,134,947 +9,603 0.35% 477,869,082
2010-10-15 2010-10-13 78.137 6,125,344 -12,558 0.35% 478,613,634
2010-10-14 2010-10-12 77.243 6,137,902 +27,086 0.35% 474,110,941
2010-10-13 2010-10-11 77.974 6,110,816 +2,659 0.35% 476,485,787
2010-10-12 2010-10-08 77.974 6,108,157 +5,610 0.35% 476,278,453
2010-10-11 2010-10-07 78.462 6,102,547 +3,939 0.35% 478,815,025
2010-10-08 2010-10-06 78.462 6,098,608 +12,312 0.34% 478,505,965
2010-10-07 2010-10-05 78.624 6,086,296 -11,573 0.34% 478,528,642
2010-10-06 2010-10-04 79.520 6,097,869 -6,944 0.34% 484,905,161
2010-10-05 2010-09-30 80.256 6,104,813 +9,748 0.35% 489,947,707
2010-10-04 2010-09-29 80.256 6,095,065 -6,485 0.35% 489,165,372
2010-09-30 2010-09-28 79.439 6,101,550 +489 0.35% 484,699,214
2010-09-29 2010-09-27 79.357 6,101,061 +539 0.35% 484,161,747
2010-09-28 2010-09-24 79.684 6,100,522 -490 0.35% 486,113,285
2010-09-27 2010-09-22 79.275 6,101,012 -734 0.35% 483,659,241
2010-09-24 2010-09-21 79.275 6,101,746 +2,202 0.35% 483,717,429
2010-09-22 2010-09-20 79.357 6,099,544 -396 0.35% 484,041,363
2010-09-20 2010-09-16 79.684 6,099,940 -922 0.35% 486,066,909
2010-09-17 2010-09-15 79.275 6,100,862 -1,119 0.35% 483,647,350
2010-09-16 2010-09-14 79.194 6,101,981 +86,147 0.35% 483,237,362
2010-09-15 2010-09-13 80.011 6,015,834 -1,469 0.34% 481,331,642
2010-09-14 2010-09-10 79.439 6,017,303 +1,224 0.34% 478,006,742
2010-09-13 2010-09-09 79.357 6,016,079 +489 0.34% 477,417,833
2010-09-10 2010-09-08 79.684 6,015,590 -2,936 0.34% 479,345,573
2010-09-09 2010-09-07 79.766 6,018,526 -1,224 0.34% 480,071,401
2010-09-08 2010-09-06 79.439 6,019,750 -15,980 0.34% 478,201,129
2010-09-07 2010-09-03 77.886 6,035,730 -1,713 0.34% 470,098,192
2010-09-06 2010-09-02 77.722 6,037,443 -11,411 0.34% 469,244,766
2010-09-03 2010-09-01 77.069 6,048,854 +2,153 0.34% 466,176,816
2010-09-02 2010-08-31 76.660 6,046,701 +735 0.34% 463,539,992
2010-08-30 2010-08-26 75.924 6,045,966 -1,060 0.34% 459,036,575
2010-08-27 2010-08-25 75.843 6,047,026 +4,405 0.34% 458,622,850
2010-08-26 2010-08-24 76.333 6,042,621 -1,275 0.34% 461,251,836
2010-08-25 2010-08-23 77.722 6,043,896 -490 0.34% 469,746,309
2010-08-24 2010-08-20 76.578 6,044,386 +6,852 0.34% 462,868,534
2010-08-23 2010-08-19 76.415 6,037,534 +13,460 0.34% 461,356,960
2010-08-20 2010-08-18 76.987 6,024,074 +18,353 0.34% 463,774,726
2010-08-18 2010-08-16 78.295 6,005,721 +735 0.34% 470,215,064
2010-08-17 2010-08-13 77.396 6,004,986 +5,873 0.34% 464,759,049
2010-08-16 2010-08-12 77.722 5,999,113 +44,049 0.34% 466,265,665
2010-08-13 2010-08-11 78.785 5,955,064 +1,224 0.34% 469,169,038
2010-08-12 2010-08-10 78.785 5,953,840 +34,404 0.34% 469,072,605
2010-08-11 2010-08-09 79.112 5,919,436 +5,457 0.34% 468,297,202
2010-08-10 2010-08-06 79.275 5,913,979 +490 0.34% 468,832,153
2010-08-09 2010-08-05 79.030 5,913,489 +7,831 0.34% 467,343,432
2010-08-06 2010-08-04 79.602 5,905,658 -1,468 0.34% 470,103,112
2010-08-04 2010-08-02 79.684 5,907,126 +20,575 0.34% 470,702,740
2010-08-03 2010-07-30 79.275 5,886,551 +1,640 0.33% 466,657,792
2010-08-02 2010-07-29 79.602 5,884,911 +2,447 0.33% 468,451,606
2010-07-30 2010-07-28 79.684 5,882,464 -2,692 0.33% 468,737,576
2010-07-29 2010-07-27 79.439 5,885,156 -2,961 0.33% 467,509,156
2010-07-28 2010-07-26 79.439 5,888,117 -2,080 0.34% 467,744,374
2010-07-27 2010-07-23 79.439 5,890,197 +2,447 0.34% 467,909,606
2010-07-26 2010-07-22 79.357 5,887,750 -602 0.33% 467,234,031
2010-07-23 2010-07-21 78.376 5,888,352 +28,999 0.34% 461,506,952
2010-07-22 2010-07-20 78.948 5,859,353 +1,713 0.33% 462,586,193
2010-07-20 2010-07-16 78.948 5,857,640 +3,010 0.33% 462,450,954
2010-07-19 2010-07-15 78.948 5,854,630 -10,574 0.33% 462,213,320
2010-07-16 2010-07-14 79.684 5,865,204 +5,629 0.33% 467,362,232
2010-07-15 2010-07-13 79.275 5,859,575 +3,181 0.33% 464,519,263
2010-07-14 2010-07-12 80.746 5,856,394 -538 0.33% 472,882,354
2010-07-13 2010-07-09 81.564 5,856,932 -4,479 0.33% 477,712,494
2010-07-12 2010-07-08 80.665 5,861,411 -2,692 0.33% 472,808,422
2010-07-09 2010-07-07 81.400 5,864,103 -8,075 0.33% 477,338,874
2010-07-08 2010-07-06 81.400 5,872,178 -25,074 0.33% 477,996,181
2010-07-07 2010-07-05 80.338 5,897,252 -5,279 0.34% 473,771,662
2010-07-06 2010-07-02 79.684 5,902,531 -12,080 0.34% 470,336,593
2010-07-05 2010-06-30 79.030 5,914,611 -25,230 0.34% 467,432,104
2010-07-02 2010-06-29 78.213 5,939,841 -2,638 0.34% 464,571,575
2010-06-30 2010-06-28 78.376 5,942,479 -9,965 0.34% 465,749,223
2010-06-29 2010-06-25 78.867 5,952,444 -20,408 0.34% 469,449,097
2010-06-28 2010-06-24 79.439 5,972,852 -11,575 0.34% 474,475,612
2010-06-25 2010-06-23 79.275 5,984,427 -19,790 0.34% 474,416,936
2010-06-24 2010-06-22 78.703 6,004,217 -13,875 0.34% 472,550,844
2010-06-23 2010-06-21 78.458 6,018,092 -25,132 0.34% 472,167,328
2010-06-22 2010-06-18 77.232 6,043,224 -69,292 0.34% 466,730,709
2010-06-21 2010-06-17 75.843 6,112,516 -12,875 0.35% 463,589,789
2010-06-18 2010-06-15 74.453 6,125,391 -2,963 0.35% 456,055,890
2010-06-17 2010-06-14 74.535 6,128,354 -2,937 0.35% 456,777,348
2010-06-15 2010-06-11 73.881 6,131,291 -10,278 0.35% 452,987,518
2010-06-14 2010-06-10 72.901 6,141,569 -2,692 0.35% 447,723,682
2010-06-11 2010-06-09 72.737 6,144,261 -8,565 0.35% 446,915,625
2010-06-10 2010-06-08 72.083 6,152,826 -11,306 0.35% 443,515,799
2010-06-09 2010-06-07 70.939 6,164,132 -245 0.35% 437,277,903
2010-06-08 2010-06-04 71.675 6,164,377 -5,481 0.35% 441,829,451
2010-06-07 2010-06-03 70.776 6,169,858 +47,891 0.35% 436,675,612
2010-06-04 2010-06-02 71.920 6,121,967 -12,823 0.35% 440,290,721
2010-06-03 2010-06-01 71.838 6,134,790 -27,460 0.35% 440,711,570
2010-06-02 2010-05-31 70.285 6,162,250 -1,958 0.35% 433,115,415
2010-06-01 2010-05-28 69.877 6,164,208 +17,130 0.35% 430,734,121
2010-05-31 2010-05-27 70.530 6,147,078 +556,305 0.35% 433,556,195
2010-05-28 2010-05-26 69.305 5,590,773 -10,767 0.35% 387,465,990
2010-05-27 2010-05-25 70.367 5,601,540 -24,961 0.35% 394,163,558
2010-05-26 2010-05-24 70.285 5,626,501 -2,447 0.35% 395,460,151
2010-05-25 2010-05-20 69.468 5,628,948 +4,405 0.35% 391,031,765
2010-05-24 2010-05-19 70.612 5,624,543 -4,895 0.35% 397,161,242
2010-05-20 2010-05-18 70.857 5,629,438 +21,707 0.35% 398,887,121
2010-05-19 2010-05-17 72.410 5,607,731 -1,469 0.35% 406,056,784
2010-05-18 2010-05-14 72.410 5,609,200 -37,055 0.35% 406,163,155
2010-05-17 2010-05-13 89.687 5,646,255 -17,962 0.35% 506,396,897
2010-05-14 2010-05-12 86.322 5,664,217 +546,623 0.35% 488,944,684
2010-05-13 2010-05-11 85.594 5,117,594 +18,205 0.36% 438,035,274
2010-05-12 2010-05-10 85.776 5,099,389 +16,491 0.36% 437,404,723
2010-05-11 2010-05-07 85.867 5,082,898 -7,696 0.35% 436,452,537
2010-05-10 2010-05-06 85.139 5,090,594 +27,924 0.35% 433,409,018
2010-05-07 2010-05-05 85.048 5,062,670 +3,299 0.35% 430,571,087
2010-05-06 2010-05-04 85.685 5,059,371 +11,433 0.35% 433,511,939
2010-05-05 2010-05-03 85.958 5,047,938 +17,810 0.35% 433,909,795
2010-05-04 2010-04-30 86.413 5,030,128 +29,243 0.35% 434,666,605
2010-05-03 2010-04-29 86.231 5,000,885 +42,216 0.35% 431,229,872
2010-04-30 2010-04-28 88.778 4,958,669 +11,654 0.35% 440,218,784
2010-04-29 2010-04-27 90.506 4,947,015 +10,774 0.34% 447,733,862
2010-04-28 2010-04-26 92.552 4,936,241 -1,979 0.34% 456,861,336
2010-04-27 2010-04-23 90.961 4,938,220 +16,710 0.34% 449,183,782
2010-04-26 2010-04-22 93.235 4,921,510 -8,795 0.34% 458,855,425
2010-04-23 2010-04-21 92.780 4,930,305 +440 0.34% 457,433,104
2010-04-22 2010-04-20 93.462 4,929,865 +6,157 0.34% 460,755,460
2010-04-21 2010-04-19 93.689 4,923,708 -10,335 0.34% 461,299,673
2010-04-20 2010-04-16 93.235 4,934,043 -7,036 0.34% 460,023,935
2010-04-19 2010-04-15 93.235 4,941,079 -879 0.34% 460,679,934
2010-04-16 2010-04-14 94.372 4,941,958 -3,738 0.34% 466,380,935
2010-04-15 2010-04-13 94.826 4,945,696 +4,699 0.34% 468,983,015
2010-04-14 2010-04-12 95.509 4,940,997 -14,472 0.34% 471,908,198
2010-04-13 2010-04-09 93.917 4,955,469 -28,630 0.35% 465,402,227
2010-04-12 2010-04-08 90.233 4,984,099 -3,958 0.35% 449,730,110
2010-04-09 2010-04-07 90.324 4,988,057 -11,726 0.35% 450,540,969
2010-04-08 2010-04-01 90.051 4,999,783 -24,186 0.35% 450,235,757
2010-04-07 2010-03-31 88.050 5,023,969 -13,193 0.35% 442,360,094
2010-04-01 2010-03-30 86.867 5,037,162 +1,759 0.35% 437,565,349
2010-03-31 2010-03-29 87.140 5,035,403 +6,770 0.35% 438,786,620
2010-03-30 2010-03-26 85.958 5,028,633 -440 0.35% 432,250,379
2010-03-29 2010-03-25 85.412 5,029,073 +17,810 0.35% 429,543,513
2010-03-26 2010-03-24 86.049 5,011,263 +7,916 0.35% 431,213,119
2010-03-25 2010-03-23 87.140 5,003,347 +2,418 0.35% 435,993,250
2010-03-24 2010-03-22 86.049 5,000,929 +1,759 0.35% 430,323,891
2010-03-23 2010-03-19 87.413 4,999,170 +11,214 0.35% 436,993,449
2010-03-22 2010-03-18 85.776 4,987,956 +19,349 0.35% 427,846,457
2010-03-19 2010-03-17 87.959 4,968,607 +17,810 0.35% 437,033,526
2010-03-18 2010-03-16 85.321 4,950,797 -5,057 0.34% 422,407,471
2010-03-17 2010-03-15 85.048 4,955,854 -1,759 0.35% 421,486,576
2010-03-16 2010-03-12 84.230 4,957,613 -1,539 0.35% 417,577,646
2010-03-15 2010-03-11 84.411 4,959,152 -1,539 0.35% 418,609,451
2010-03-12 2010-03-10 84.684 4,960,691 -3,299 0.35% 420,093,043
2010-03-11 2010-03-09 83.684 4,963,990 -879 0.35% 415,405,611
2010-03-10 2010-03-08 83.684 4,964,869 -6,816 0.35% 415,479,169
2010-03-09 2010-03-05 83.138 4,971,685 -9,967 0.35% 413,336,191
2010-03-08 2010-03-04 82.047 4,981,652 -1,759 0.35% 408,727,215
2010-03-05 2010-03-03 81.683 4,983,411 -5,937 0.35% 407,058,358
2010-03-04 2010-03-02 81.501 4,989,348 -1,539 0.35% 406,635,639
2010-03-03 2010-03-01 80.500 4,990,887 -10,114 0.35% 401,767,350
2010-03-02 2010-02-26 79.500 5,001,001 -2,859 0.35% 397,577,691
2010-03-01 2010-02-25 78.317 5,003,860 +5,497 0.35% 391,887,973
2010-02-26 2010-02-24 79.136 4,998,363 -5,497 0.35% 395,549,353
2010-02-25 2010-02-23 79.318 5,003,860 -5,149 0.35% 396,894,671
2010-02-24 2010-02-22 78.954 5,009,009 -440 0.35% 395,480,587
2010-02-23 2010-02-19 77.408 5,009,449 +770 0.35% 387,769,059
2010-02-22 2010-02-18 78.408 5,008,679 -1,100 0.35% 392,720,976
2010-02-19 2010-02-17 78.044 5,009,779 -2,440 0.35% 390,984,453
2010-02-18 2010-02-12 76.953 5,012,219 -7,696 0.35% 385,703,904
2010-02-12 2010-02-10 77.226 5,019,915 +1,319 0.35% 387,665,976
2010-02-11 2010-02-09 78.044 5,018,596 -2,812 0.35% 391,672,569
2010-02-10 2010-02-08 75.770 5,021,408 +220 0.35% 380,473,264
2010-02-09 2010-02-05 73.860 5,021,188 +13,346 0.35% 370,865,252
2010-02-08 2010-02-04 75.770 5,007,842 +26,605 0.35% 379,445,365
2010-02-05 2010-02-03 77.498 4,981,237 +10,335 0.35% 386,038,334
2010-02-04 2010-02-02 78.408 4,970,902 +3,737 0.35% 389,758,953
2010-02-03 2010-02-01 77.862 4,967,165 +1,540 0.35% 386,755,042
2010-02-02 2010-01-29 77.226 4,965,625 +2,638 0.35% 383,473,398
2010-02-01 2010-01-28 78.408 4,962,987 +6,157 0.35% 389,138,353
2010-01-29 2010-01-27 79.227 4,956,830 +8,355 0.35% 392,713,483
2010-01-28 2010-01-26 81.319 4,948,475 +6,816 0.34% 402,404,225
2010-01-27 2010-01-25 82.865 4,941,659 -4,837 0.34% 409,491,398
2010-01-26 2010-01-22 81.046 4,946,496 +12,972 0.34% 400,893,486
2010-01-25 2010-01-21 82.774 4,933,524 +10,818 0.34% 408,368,534
2010-01-22 2010-01-20 83.138 4,922,706 +12,709 0.34% 409,264,173
2010-01-21 2010-01-19 84.048 4,909,997 +6,156 0.34% 412,673,737
2010-01-20 2010-01-18 84.684 4,903,841 +660 0.34% 415,278,736
2010-01-19 2010-01-15 84.321 4,903,181 +11,873 0.34% 413,438,858
2010-01-18 2010-01-14 85.685 4,891,308 +5,959 0.34% 419,111,470
2010-01-15 2010-01-13 86.140 4,885,349 +17,223 0.34% 420,822,746
2010-01-14 2010-01-12 88.232 4,868,126 +12,313 0.34% 429,523,745
2010-01-13 2010-01-11 89.869 4,855,813 -1,099 0.34% 436,387,730
2010-01-12 2010-01-08 89.960 4,856,912 -1,759 0.34% 436,928,284
2010-01-11 2010-01-07 89.687 4,858,671 -3,298 0.34% 435,760,680
2010-01-08 2010-01-06 89.505 4,861,969 -3,215 0.34% 435,171,973
2010-01-07 2010-01-05 89.596 4,865,184 -8,135 0.34% 435,902,273
2010-01-06 2010-01-04 89.323 4,873,319 -15,594 0.34% 435,301,297
2010-01-05 2009-12-31 88.687 4,888,913 -10,001 0.34% 433,581,314
2010-01-04 2009-12-29 87.959 4,898,914 -9,319 0.34% 430,903,402
2009-12-30 2009-12-28 87.049 4,908,233 -879 0.34% 427,258,530
2009-12-29 2009-12-24 86.413 4,909,112 -1,759 0.34% 424,209,294
2009-12-28 2009-12-22 85.321 4,910,871 +2,418 0.34% 419,000,940
2009-12-23 2009-12-21 86.231 4,908,453 -3,298 0.34% 423,259,395
2009-12-22 2009-12-18 87.140 4,911,751 -9,355 0.34% 428,011,546
2009-12-21 2009-12-17 87.049 4,921,106 -2,138 0.34% 428,379,116
2009-12-18 2009-12-16 88.323 4,923,244 -2,418 0.34% 434,834,730
2009-12-17 2009-12-15 88.505 4,925,662 -10,565 0.34% 435,944,377
2009-12-16 2009-12-14 87.777 4,936,227 -10,400 0.34% 433,287,410
2009-12-15 2009-12-11 86.595 4,946,627 -12,115 0.34% 428,350,960
2009-12-14 2009-12-10 85.867 4,958,742 -37,420 0.35% 425,791,650
2009-12-11 2009-12-09 84.957 4,996,162 -880 0.35% 424,460,246
2009-12-10 2009-12-08 85.230 4,997,042 -1,319 0.35% 425,898,611
2009-12-09 2009-12-07 84.593 4,998,361 +440 0.35% 422,828,450
2009-12-08 2009-12-04 83.775 4,997,921 +5,717 0.35% 418,699,701
2009-12-07 2009-12-03 84.684 4,992,204 +2,858 0.35% 422,761,702
2009-12-04 2009-12-02 84.321 4,989,346 +440 0.35% 420,704,337
2009-12-03 2009-12-01 85.048 4,988,906 -660 0.35% 424,297,590
2009-12-02 2009-11-30 83.684 4,989,566 +279 0.35% 417,545,908
2009-12-01 2009-11-27 81.956 4,989,287 +3,973 0.35% 408,899,812
2009-11-30 2009-11-26 85.503 4,985,314 +2,859 0.35% 426,259,434
2009-11-27 2009-11-25 86.595 4,982,455 -8,355 0.35% 431,453,470
2009-11-26 2009-11-24 86.322 4,990,810 -3,079 0.35% 430,815,065
2009-11-25 2009-11-23 85.230 4,993,889 -2,638 0.35% 425,629,880
2009-11-24 2009-11-20 84.866 4,996,527 -1,100 0.35% 424,036,768
2009-11-23 2009-11-19 84.957 4,997,627 -5,277 0.35% 424,584,708
2009-11-20 2009-11-18 84.048 5,002,904 -439 0.35% 420,482,353
2009-11-19 2009-11-17 83.411 5,003,343 +4,397 0.35% 417,333,498
2009-11-18 2009-11-16 83.866 4,998,946 +7,036 0.35% 419,240,277
2009-11-17 2009-11-13 84.684 4,991,910 +8,355 0.35% 422,736,805
2009-11-16 2009-11-12 84.775 4,983,555 -9,894 0.35% 422,482,575
2009-11-13 2009-11-11 84.139 4,993,449 -220 0.35% 420,141,890
2009-11-12 2009-11-10 83.229 4,993,669 -5,585 0.35% 415,618,126
2009-11-11 2009-11-09 83.047 4,999,254 -2,947 0.35% 415,173,489
2009-11-10 2009-11-06 81.865 5,002,201 -4,629 0.35% 409,503,182
2009-11-09 2009-11-05 81.592 5,006,830 +16,051 0.35% 408,515,860
2009-11-06 2009-11-04 82.410 4,990,779 +3,958 0.35% 411,291,912
2009-11-05 2009-11-03 81.228 4,986,821 +14,732 0.35% 405,068,873
2009-11-04 2009-11-02 83.957 4,972,089 +10,940 0.35% 417,440,160
2009-11-03 2009-10-30 85.321 4,961,149 +2,546 0.35% 423,290,715
2009-11-02 2009-10-29 85.685 4,958,603 +4,397 0.35% 424,877,639
2009-10-30 2009-10-28 86.867 4,954,206 +5,824 0.34% 430,359,174
2009-10-29 2009-10-27 86.958 4,948,382 +4,398 0.34% 430,303,366
2009-10-28 2009-10-23 88.505 4,943,984 -2,991 0.34% 437,565,961
2009-10-27 2009-10-22 87.231 4,946,975 +11,214 0.34% 431,530,956
2009-10-23 2009-10-21 88.141 4,935,761 +11,873 0.34% 435,042,346
2009-10-22 2009-10-20 89.323 4,923,888 +2,639 0.34% 439,818,291
2009-10-21 2009-10-19 89.869 4,921,249 -660 0.34% 442,268,407
2009-10-20 2009-10-16 89.596 4,921,909 -29 0.34% 440,984,620
2009-10-19 2009-10-15 90.324 4,921,938 -4,441 0.34% 444,568,841
2009-10-16 2009-10-14 89.869 4,926,379 -4,939 0.34% 442,729,436
2009-10-15 2009-10-13 88.778 4,931,318 -3,101 0.34% 437,790,628
2009-10-14 2009-10-12 87.504 4,934,419 +660 0.34% 431,782,195
2009-10-13 2009-10-09 89.141 4,933,759 -15,853 0.34% 439,802,446
2009-10-12 2009-10-08 88.687 4,949,612 -4,756 0.34% 438,964,505
2009-10-09 2009-10-07 88.232 4,954,368 -8,164 0.34% 437,133,036
2009-10-08 2009-10-06 87.231 4,962,532 +1,759 0.35% 432,888,013
2009-10-07 2009-10-05 89.145 4,960,773 +135,443 0.35% 442,227,295
2009-10-06 2009-10-02 88.596 4,825,330 +39,253 0.34% 427,503,436
2009-10-05 2009-09-30 89.602 4,786,077 -6,228 0.34% 428,844,264
2009-10-02 2009-09-29 87.131 4,792,305 -1,311 0.34% 417,559,752
2009-09-30 2009-09-28 86.674 4,793,616 -2,404 0.34% 415,480,316
2009-09-29 2009-09-25 86.857 4,796,020 -8,698 0.34% 416,566,586
2009-09-28 2009-09-24 86.948 4,804,718 -656 0.34% 417,761,815
2009-09-25 2009-09-23 88.870 4,805,374 -15,606 0.34% 427,054,848
2009-09-24 2009-09-22 89.236 4,820,980 -10,021 0.34% 430,206,708
2009-09-23 2009-09-21 87.314 4,831,001 -218 0.34% 421,815,695
2009-09-22 2009-09-18 87.680 4,831,219 +2,430 0.34% 423,603,428
2009-09-21 2009-09-17 88.321 4,828,789 -1,377 0.34% 426,484,031
2009-09-18 2009-09-16 89.145 4,830,166 +4,969 0.34% 430,584,355
2009-09-16 2009-09-14 86.948 4,825,197 -1,551 0.34% 419,542,428
2009-09-15 2009-09-11 86.674 4,826,748 +529 0.34% 418,351,988
2009-09-14 2009-09-10 88.321 4,826,219 -6,296 0.34% 426,257,046
2009-09-11 2009-09-09 87.131 4,832,515 -3,220 0.34% 421,063,302
2009-09-10 2009-09-08 86.399 4,835,735 -6,458 0.34% 417,803,160
2009-09-09 2009-09-07 84.752 4,842,193 -13,231 0.34% 410,383,900
2009-09-08 2009-09-04 83.836 4,855,424 -20,128 0.34% 407,061,348
2009-09-07 2009-09-03 80.358 4,875,552 -5,682 0.34% 391,791,980
2009-09-04 2009-09-02 79.535 4,881,234 -13,881 0.34% 388,227,805
2009-09-03 2009-09-01 79.352 4,895,115 -8,566 0.34% 388,435,782
2009-09-02 2009-08-31 76.789 4,903,681 +3,933 0.34% 376,548,918
2009-09-01 2009-08-28 78.711 4,899,748 -35,101 0.34% 385,664,290
2009-08-31 2009-08-27 77.704 4,934,849 -16,607 0.34% 383,458,873
2009-08-28 2009-08-26 75.965 4,951,456 +1,966 0.35% 376,138,899
2009-08-27 2009-08-25 76.331 4,949,490 +7,211 0.35% 377,801,549
2009-08-26 2009-08-24 76.606 4,942,279 -16,170 0.35% 378,608,142
2009-08-25 2009-08-21 75.599 4,958,449 +14,859 0.35% 374,854,847
2009-08-24 2009-08-20 76.057 4,943,590 -1,748 0.35% 375,993,815
2009-08-21 2009-08-19 75.874 4,945,338 +874 0.35% 375,221,524
2009-08-20 2009-08-18 76.881 4,944,464 -3,059 0.35% 380,133,144
2009-08-19 2009-08-17 75.965 4,947,523 +15,296 0.35% 375,840,128
2009-08-18 2009-08-14 77.979 4,932,227 -11,385 0.34% 384,609,391
2009-08-17 2009-08-13 77.704 4,943,612 -189,263 0.35% 384,139,795
2009-08-14 2009-08-12 76.789 5,132,875 +6,775 0.36% 394,148,503
2009-08-13 2009-08-11 77.796 5,126,100 -49,928 0.36% 398,789,057
2009-08-12 2009-08-10 77.704 5,176,028 -13,294 0.36% 402,199,512
2009-08-11 2009-08-07 76.972 5,189,322 +3,933 0.36% 399,432,913
2009-08-10 2009-08-06 77.338 5,185,389 -1,748 0.36% 401,028,542
2009-08-07 2009-08-05 76.057 5,187,137 +21,415 0.36% 394,517,230
2009-08-06 2009-08-04 77.338 5,165,722 +8,959 0.36% 399,507,532
2009-08-05 2009-08-03 78.986 5,156,763 -1,311 0.36% 407,310,120
2009-08-04 2009-07-31 79.352 5,158,074 -11,909 0.36% 409,302,030
2009-08-03 2009-07-30 78.894 5,169,983 -24,892 0.36% 407,881,130
2009-07-31 2009-07-29 76.789 5,194,875 -1,662,506 0.36% 398,909,423
2009-07-30 2009-07-28 76.514 6,857,381 +1,664,255 0.48% 524,688,795
2009-07-29 2009-07-27 76.423 5,193,126 +28,385 0.36% 396,873,927
2009-07-28 2009-07-24 77.796 5,164,741 +590 0.36% 401,795,164
2009-07-27 2009-07-23 79.077 5,164,151 -9,625 0.36% 408,366,312
2009-07-24 2009-07-22 76.331 5,173,776 -6,775 0.36% 394,921,616
2009-07-23 2009-07-21 74.867 5,180,551 +9,178 0.36% 387,852,406
2009-07-22 2009-07-20 76.698 5,171,373 +2,841 0.36% 396,631,420
2009-07-21 2009-07-17 77.247 5,168,532 -264 0.36% 399,251,805
2009-07-20 2009-07-16 76.606 5,168,796 -2,623 0.36% 395,960,699
2009-07-17 2009-07-15 76.698 5,171,419 -5,244 0.36% 396,634,948
2009-07-16 2009-07-14 73.769 5,176,663 +2,622 0.36% 381,875,827
2009-07-15 2009-07-13 73.769 5,174,041 -1,092 0.36% 381,682,405
2009-07-13 2009-07-09 75.142 5,175,133 -5,464 0.36% 388,867,730
2009-07-10 2009-07-08 73.220 5,180,597 +875 0.36% 379,321,124
2009-07-09 2009-07-07 72.853 5,179,722 +655 0.36% 377,360,772
2009-07-08 2009-07-06 72.945 5,179,067 +2,185 0.36% 377,787,064
2009-07-07 2009-07-03 73.220 5,176,882 +2,186 0.36% 379,049,114
2009-07-06 2009-07-02 73.311 5,174,696 -1,530 0.36% 379,362,667
2009-07-03 2009-06-30 74.592 5,176,226 -1,530 0.36% 386,107,352
2009-07-02 2009-06-29 75.325 5,177,756 -3,105 0.36% 390,012,609
2009-06-30 2009-06-26 76.240 5,180,861 -6,446 0.36% 394,988,248
2009-06-29 2009-06-25 75.050 5,187,307 -25,692 0.36% 389,307,739
2009-06-25 2009-06-23 73.128 5,212,999 -9,658 0.36% 381,216,468
2009-06-24 2009-06-22 72.579 5,222,657 -1,093 0.36% 379,054,733
2009-06-22 2009-06-18 72.304 5,223,750 -2,185 0.36% 377,699,759
2009-06-19 2009-06-17 72.579 5,225,935 -1,311 0.36% 379,292,647
2009-06-18 2009-06-16 72.030 5,227,246 +437 0.36% 376,517,272
2009-06-17 2009-06-15 72.304 5,226,809 -874 0.36% 377,920,938
2009-06-16 2009-06-12 72.396 5,227,683 -3,726 0.36% 378,462,593
2009-06-15 2009-06-11 71.938 5,231,409 +655 0.36% 376,338,330
2009-06-12 2009-06-10 72.396 5,230,754 -9,396 0.36% 378,684,921
2009-06-11 2009-06-09 71.938 5,240,150 -1,319,737 0.36% 376,967,142
2009-06-10 2009-06-08 71.755 6,559,887 +1,319,429 0.46% 470,705,913
2009-06-09 2009-06-05 73.677 5,240,458 +12,019 0.36% 386,102,272
2009-06-08 2009-06-04 73.403 5,228,439 -8,894 0.36% 383,781,156
2009-06-05 2009-06-03 70.199 5,237,333 +3,830 0.36% 367,656,954
2009-06-04 2009-06-02 71.847 5,233,503 +1,748 0.36% 376,009,975
2009-06-03 2009-06-01 71.847 5,231,755 +6,436 0.36% 375,884,387
2009-06-02 2009-05-29 71.664 5,225,319 -3,530 0.36% 374,465,493
2009-06-01 2009-05-27 71.847 5,228,849 -12,893 0.36% 375,675,601
2009-05-29 2009-05-26 69.742 5,241,742 +3,059 0.36% 365,567,724
2009-05-26 2009-05-22 70.108 5,238,683 +6,228 0.36% 367,272,255
2009-05-25 2009-05-21 70.565 5,232,455 +2,185 0.36% 369,230,113
2009-05-22 2009-05-20 70.840 5,230,270 +4,589 0.36% 370,512,020
2009-05-21 2009-05-19 73.494 5,225,681 +12,456 0.36% 384,056,989
2009-05-20 2009-05-18 74.226 5,213,225 -15,078 0.36% 386,958,647
2009-05-19 2009-05-15 71.206 5,228,303 +65,119 0.36% 372,286,749
2009-05-18 2009-05-14 71.115 5,163,184 +9,566 0.36% 367,177,325
2009-05-15 2009-05-13 71.389 5,153,618 -12,018 0.36% 367,912,090
2009-05-14 2009-05-12 70.199 5,165,636 -30,555 0.36% 362,623,877
2009-05-13 2009-05-11 67.637 5,196,191 -5,026 0.36% 351,452,614
2009-05-12 2009-05-08 67.911 5,201,217 -219 0.36% 353,220,671
2009-05-11 2009-05-07 67.270 5,201,436 +6,556 0.36% 349,903,133
2009-05-08 2009-05-06 69.101 5,194,880 -36,712 0.36% 358,971,280
2009-05-07 2009-05-05 67.728 5,231,592 +133,232 0.36% 354,325,835
2009-05-06 2009-05-04 67.270 5,098,360 +138,171 0.35% 342,969,160
2009-05-05 2009-04-30 67.425 4,960,189 -5,026 0.34% 334,439,444
2009-05-04 2009-04-29 65.472 4,965,215 +53,382 0.34% 325,081,294
2009-04-30 2009-04-28 64.449 4,911,833 -8,602 0.34% 316,561,495
2009-04-29 2009-04-27 65.286 4,920,435 -7,506 0.34% 321,234,272
2009-04-28 2009-04-24 66.123 4,927,941 +8,559 0.35% 325,848,977
2009-04-27 2009-04-23 66.495 4,919,382 -4,731 0.34% 327,113,036
2009-04-24 2009-04-22 66.402 4,924,113 -30,979 0.35% 326,969,681
2009-04-23 2009-04-21 64.914 4,955,092 -12,903 0.35% 321,653,593
2009-04-22 2009-04-20 64.170 4,967,995 -10,107 0.35% 318,795,001
2009-04-21 2009-04-17 62.961 4,978,102 -14,714 0.35% 313,425,063
2009-04-20 2009-04-16 61.101 4,992,816 +21,017 0.35% 305,064,866
2009-04-17 2009-04-15 63.147 4,971,799 -1,899 0.35% 313,952,972
2009-04-16 2009-04-14 64.170 4,973,698 -9,893 0.35% 319,160,961
2009-04-15 2009-04-09 63.054 4,983,591 -18,326 0.35% 314,234,126
2009-04-14 2009-04-08 61.287 5,001,917 -20,215 0.35% 306,551,296
2009-04-09 2009-04-07 60.357 5,022,132 -21,506 0.35% 303,119,644
2009-04-08 2009-04-06 59.055 5,043,638 -17,204 0.35% 297,850,885
2009-04-07 2009-04-03 57.102 5,060,842 -5,041 0.35% 288,983,077
2009-04-06 2009-04-02 57.288 5,065,883 +1,029 0.35% 290,213,178
2009-04-03 2009-04-01 55.707 5,064,854 -7,832 0.35% 282,146,726
2009-04-02 2009-03-31 56.823 5,072,686 -17,205 0.35% 288,244,117
2009-04-01 2009-03-30 55.707 5,089,891 -9,892 0.36% 283,541,457
2009-03-31 2009-03-27 55.521 5,099,783 -2,495 0.36% 283,143,952
2009-03-30 2009-03-26 54.963 5,102,278 +6,452 0.36% 280,435,416
2009-03-27 2009-03-25 55.521 5,095,826 -12,258 0.36% 282,924,256
2009-03-26 2009-03-24 55.614 5,108,084 -23,011 0.36% 284,079,880
2009-03-25 2009-03-23 54.312 5,131,095 -42,305 0.36% 278,678,949
2009-03-24 2009-03-20 52.266 5,173,400 -861 0.36% 270,391,874
2009-03-23 2009-03-19 51.801 5,174,261 +3,534 0.36% 268,030,853
2009-03-20 2009-03-18 53.010 5,170,727 +39,355 0.36% 274,099,174
2009-03-19 2009-03-17 53.475 5,131,372 +34,839 0.36% 274,399,052
2009-03-18 2009-03-16 54.777 5,096,533 -10,323 0.36% 279,171,704
2009-03-17 2009-03-13 52.824 5,106,856 +10,538 0.36% 269,763,514
2009-03-16 2009-03-12 52.173 5,096,318 -1,936 0.36% 265,889,166
2009-03-13 2009-03-11 52.080 5,098,254 -16,989 0.36% 265,516,037
2009-03-12 2009-03-10 51.150 5,115,243 +3,226 0.36% 261,643,663
2009-03-11 2009-03-09 50.127 5,112,017 +1,720 0.36% 256,249,081
2009-03-10 2009-03-06 51.150 5,110,297 +24,732 0.36% 261,390,676
2009-03-09 2009-03-05 52.638 5,085,565 +18,064 0.35% 267,692,931
2009-03-06 2009-03-04 53.568 5,067,501 -1,813 0.35% 271,454,839
2009-03-05 2009-03-03 53.010 5,069,314 +5,128 0.35% 268,723,291
2009-03-04 2009-03-02 53.475 5,064,186 +7,527 0.35% 270,806,295
2009-03-03 2009-02-27 54.870 5,056,659 -9,677 0.35% 277,457,802
2009-03-02 2009-02-26 55.800 5,066,336 -215 0.35% 282,700,451
2009-02-27 2009-02-25 55.149 5,066,551 -3,011 0.35% 279,414,136
2009-02-26 2009-02-24 54.405 5,069,562 +6,237 0.35% 275,808,449
2009-02-25 2009-02-23 56.079 5,063,325 -6,237 0.35% 283,945,100
2009-02-24 2009-02-20 53.661 5,069,562 +7,742 0.35% 272,036,710
2009-02-23 2009-02-19 54.963 5,061,820 +4,946 0.35% 278,211,732
2009-02-20 2009-02-18 56.172 5,056,874 +11,828 0.35% 284,053,623
2009-02-19 2009-02-17 55.800 5,045,046 +16,559 0.35% 281,512,473
2009-02-18 2009-02-16 56.823 5,028,487 +5,162 0.35% 285,732,607
2009-02-17 2009-02-13 56.823 5,023,325 -4,559 0.35% 285,439,288
2009-02-16 2009-02-12 56.079 5,027,884 -19,785 0.35% 281,957,612
2009-02-13 2009-02-11 56.451 5,047,669 +2,365 0.35% 284,944,856
2009-02-12 2009-02-10 56.451 5,045,304 +7,527 0.35% 284,811,350
2009-02-11 2009-02-09 57.102 5,037,777 +13,333 0.35% 287,666,025
2009-02-10 2009-02-06 56.916 5,024,444 +36,560 0.35% 285,970,144
2009-02-06 2009-02-04 58.125 4,987,884 -5,033 0.35% 289,919,631
2009-02-04 2009-02-02 57.660 4,992,917 +215 0.35% 287,890,476
2009-02-03 2009-01-30 59.241 4,992,702 -42,172 0.35% 295,771,510
2009-02-02 2009-01-29 56.637 5,034,874 +24,516 0.35% 285,159,051
2009-01-30 2009-01-23 56.730 5,010,358 +6,882 0.35% 284,236,505
2009-01-29 2009-01-22 56.730 5,003,476 +860 0.35% 283,846,091
2009-01-23 2009-01-21 58.497 5,002,616 -8,172 0.35% 292,636,892
2009-01-22 2009-01-20 58.311 5,010,788 -12,967 0.35% 292,182,924
2009-01-21 2009-01-19 58.218 5,023,755 -18,710 0.35% 292,471,833
2009-01-20 2009-01-16 56.916 5,042,465 -53,549 0.35% 286,995,823
2009-01-19 2009-01-15 56.451 5,096,014 +13,076 0.36% 287,673,969
2009-01-16 2009-01-14 57.939 5,082,938 +1,505 0.35% 294,499,201
2009-01-15 2009-01-13 59.334 5,081,433 -10,753 0.35% 301,500,575
2009-01-14 2009-01-12 59.241 5,092,186 -19,785 0.36% 301,665,019
2009-01-13 2009-01-09 57.846 5,111,971 -34,617 0.36% 295,705,926
2009-01-12 2009-01-08 56.079 5,146,588 -65,807 0.36% 288,614,387
2009-01-09 2009-01-07 55.521 5,212,395 -1,936 0.36% 289,396,259
2009-01-08 2009-01-06 55.614 5,214,331 -8,217 0.36% 289,988,678
2009-01-07 2009-01-05 56.172 5,222,548 +39,140 0.36% 293,359,827
2009-01-06 2009-01-02 56.172 5,183,408 -33,763 0.36% 291,161,263
2009-01-05 2008-12-31 54.405 5,217,171 +3,655 0.36% 283,839,086
2009-01-02 2008-12-29 54.870 5,213,516 +9,398 0.36% 286,064,512
2008-12-30 2008-12-24 54.963 5,204,118 +16,129 0.36% 286,032,827
2008-12-29 2008-12-22 55.335 5,187,989 +21,291 0.36% 287,076,256
2008-12-23 2008-12-19 56.172 5,166,698 +23,374 0.36% 290,222,633
2008-12-22 2008-12-18 57.660 5,143,324 +22,151 0.36% 296,562,910
2008-12-19 2008-12-17 58.032 5,121,173 +58,194 0.36% 297,190,757
2008-12-18 2008-12-16 60.264 5,062,979 -1,506 0.35% 305,114,181
2008-12-17 2008-12-15 59.892 5,064,485 -1,075 0.35% 303,320,957
2008-12-16 2008-12-12 59.520 5,065,560 -26,452 0.35% 301,500,960
2008-12-15 2008-12-11 59.613 5,092,012 +39,785 0.36% 303,548,932
2008-12-12 2008-12-10 60.450 5,052,227 -30,645 0.35% 305,405,936
2008-12-11 2008-12-09 58.683 5,082,872 +12,452 0.35% 298,277,019
2008-12-10 2008-12-08 61.380 5,070,420 -58,844 0.35% 311,221,171
2008-12-09 2008-12-05 57.009 5,129,264 +4,498 0.36% 292,413,076
2008-12-08 2008-12-04 56.079 5,124,766 +15,269 0.36% 287,390,636
2008-12-05 2008-12-03 57.009 5,109,497 +57,850 0.36% 291,286,183
2008-12-04 2008-12-02 58.497 5,051,647 +17,204 0.35% 295,505,047
2008-12-03 2008-12-01 61.101 5,034,443 +59,355 0.35% 307,608,307
2008-12-02 2008-11-28 64.170 4,975,088 -8,477 0.35% 319,250,157
2008-12-01 2008-11-27 62.310 4,983,565 +30,107 0.35% 310,524,729
2008-11-28 2008-11-26 63.519 4,953,458 -25,591 0.35% 314,637,477
2008-11-27 2008-11-25 62.589 4,979,049 -10,108 0.35% 311,632,487
2008-11-26 2008-11-24 59.520 4,989,157 +4,302 0.35% 296,953,471
2008-11-25 2008-11-21 61.845 4,984,855 -6,667 0.35% 308,287,160
2008-11-21 2008-11-19 60.450 4,991,522 +19,559 0.35% 301,736,333
2008-11-20 2008-11-18 60.450 4,971,963 -24,538 0.35% 300,553,996
2008-11-19 2008-11-17 62.961 4,996,501 -2,795 0.35% 314,583,478
2008-11-18 2008-11-14 62.217 4,999,296 -1,936 0.35% 311,039,991
2008-11-17 2008-11-13 59.892 5,001,232 +9,463 0.35% 299,532,624
2008-11-14 2008-11-12 62.775 4,991,769 -3,656 0.35% 313,357,082
2008-11-13 2008-11-11 61.473 4,995,425 -646 0.35% 307,082,568
2008-11-12 2008-11-10 65.286 4,996,071 -2,161 0.35% 326,172,224
2008-11-11 2008-11-07 69.750 4,998,232 -8,602 0.35% 348,625,328
2008-11-10 2008-11-06 61.845 5,006,834 -3,011 0.35% 309,646,446
2008-11-07 2008-11-05 62.310 5,009,845 +37,635 0.35% 312,162,229
2008-11-06 2008-11-04 62.775 4,972,210 -538 0.35% 312,129,270
2008-11-05 2008-11-03 63.705 4,972,748 -5,297 0.35% 316,787,681
2008-11-04 2008-10-31 62.217 4,978,045 +1,506 0.35% 309,717,823
2008-11-03 2008-10-30 62.961 4,976,539 -29,921 0.35% 313,326,655
2008-10-31 2008-10-29 57.102 5,006,460 -73,811 0.35% 285,877,769
2008-10-30 2008-10-28 53.010 5,080,271 +7,359 0.35% 269,304,120
2008-10-29 2008-10-27 43.663 5,072,912 -28,988 0.35% 221,500,233
2008-10-28 2008-10-24 53.010 5,101,900 -1,291 0.36% 270,450,669
2008-10-27 2008-10-23 56.916 5,103,191 +936 0.36% 290,452,091
2008-10-24 2008-10-22 58.869 5,102,255 +7,204 0.36% 300,363,483
2008-10-23 2008-10-21 61.473 5,095,051 -14,912 0.36% 313,206,854
2008-10-22 2008-10-20 62.217 5,109,963 -16,479 0.36% 317,925,333
2008-10-21 2008-10-17 61.287 5,126,442 +5,297 0.36% 314,183,031
2008-10-20 2008-10-16 64.635 5,121,145 +10,968 0.36% 331,003,921
2008-10-17 2008-10-15 67.332 5,110,177 +20,430 0.36% 344,077,101
2008-10-16 2008-10-14 70.680 5,089,747 +19,729 0.36% 359,741,921
2008-10-15 2008-10-13 72.261 5,070,018 -25,161 0.35% 366,363,148
2008-10-14 2008-10-10 67.890 5,095,179 +5,211 0.36% 345,910,359
2008-10-13 2008-10-09 73.935 5,089,968 -1,731 0.36% 376,325,322
2008-10-10 2008-10-08 71.610 5,091,699 -8,132 0.36% 364,615,149
2008-10-09 2008-10-06 78.027 5,099,831 +14,908 0.36% 397,922,968
2008-10-08 2008-10-03 82.309 5,084,923 -2,151 0.35% 418,532,463
2008-10-06 2008-10-02 83.151 5,087,074 +13,473 0.35% 422,996,637
2008-10-03 2008-09-30 82.215 5,073,601 -26,387 0.36% 417,125,480
2008-10-02 2008-09-29 81.466 5,099,988 -11,048 0.36% 415,474,429
2008-09-30 2008-09-26 81.091 5,111,036 +6,929 0.36% 414,460,098
2008-09-29 2008-09-25 81.466 5,104,107 -9,027 0.36% 415,809,987
2008-09-26 2008-09-24 81.466 5,113,134 -20,266 0.36% 416,545,378
2008-09-25 2008-09-23 81.466 5,133,400 +5,981 0.36% 418,196,363
2008-09-24 2008-09-22 82.870 5,127,419 -7,241 0.36% 424,910,998
2008-09-23 2008-09-19 83.619 5,134,660 +34,387 0.36% 429,357,490
2008-09-22 2008-09-18 84.369 5,100,273 -91,045 0.36% 430,302,736
2008-09-19 2008-09-17 84.275 5,191,318 -31,216 0.36% 437,497,963
2008-09-18 2008-09-16 84.556 5,222,534 -20,160 0.37% 441,595,785
2008-09-17 2008-09-12 85.586 5,242,694 -4,191 0.37% 448,700,547
2008-09-16 2008-09-11 85.680 5,246,885 -8,693 0.37% 449,550,549
2008-09-12 2008-09-10 85.492 5,255,578 -15,656 0.37% 449,311,109
2008-09-11 2008-09-09 85.586 5,271,234 -24,626 0.37% 451,143,168
2008-09-10 2008-09-08 83.900 5,295,860 -26,506 0.37% 444,324,641
2008-09-09 2008-09-05 82.121 5,322,366 -214 0.37% 437,079,284
2008-09-08 2008-09-04 81.934 5,322,580 -3,844 0.37% 436,100,057
2008-09-05 2008-09-03 82.402 5,326,424 -4,059 0.37% 438,908,812
2008-09-04 2008-09-02 83.339 5,330,483 -14,656 0.37% 444,234,683
2008-09-03 2008-09-01 81.934 5,345,139 +11,321 0.38% 437,948,406
2008-09-02 2008-08-29 82.496 5,333,818 +1,708 0.37% 440,017,546
2008-09-01 2008-08-28 82.402 5,332,110 -1,281 0.37% 439,377,350
2008-08-29 2008-08-27 83.245 5,333,391 +4,699 0.37% 443,977,619
2008-08-28 2008-08-26 82.309 5,328,692 +1,238 0.37% 438,596,727
2008-08-27 2008-08-25 82.870 5,327,454 -1,708 0.37% 441,487,968
2008-08-26 2008-08-21 80.998 5,329,162 -5,554 0.37% 431,649,183
2008-08-21 2008-08-19 82.589 5,334,716 +7,773 0.37% 440,591,163
2008-08-20 2008-08-18 83.713 5,326,943 -10,893 0.37% 445,934,899
2008-08-19 2008-08-15 84.088 5,337,836 +13,456 0.37% 448,846,100
2008-08-18 2008-08-14 83.994 5,324,380 +2,349 0.37% 447,216,048
2008-08-15 2008-08-13 83.994 5,322,031 -14,737 0.37% 447,018,746
2008-08-14 2008-08-12 83.900 5,336,768 -20,752 0.37% 447,756,837
2008-08-13 2008-08-11 82.777 5,357,520 -17,984 0.38% 443,477,876
2008-08-12 2008-08-08 82.121 5,375,504 -25,276 0.38% 441,443,042
2008-08-11 2008-08-07 80.248 5,400,780 -9,397 0.38% 433,404,286
2008-08-08 2008-08-05 79.687 5,410,177 +7,902 0.38% 431,118,765
2008-08-07 2008-08-04 80.904 5,402,275 +3,204 0.38% 437,065,296
2008-08-05 2008-08-01 81.840 5,399,071 -1,266 0.38% 441,861,705
2008-08-04 2008-07-31 80.810 5,400,337 -27,766 0.38% 436,402,823
2008-08-01 2008-07-30 81.934 5,428,103 +90,289 0.38% 444,745,975
2008-07-31 2008-07-29 81.934 5,337,814 +15,164 0.37% 437,348,239
2008-07-30 2008-07-28 83.339 5,322,650 +4,699 0.37% 443,581,892
2008-07-29 2008-07-25 83.900 5,317,951 -10,722 0.37% 446,178,084
2008-07-28 2008-07-24 82.870 5,328,673 +2,563 0.37% 441,588,987
2008-07-25 2008-07-23 83.713 5,326,110 +16,019 0.37% 445,865,166
2008-07-24 2008-07-22 83.058 5,310,091 +4,699 0.37% 441,043,551
2008-07-23 2008-07-21 83.807 5,305,392 -14,400 0.37% 444,627,589
2008-07-22 2008-07-18 81.559 5,319,792 -9,633 0.37% 433,879,070
2008-07-21 2008-07-17 80.904 5,329,425 +18,796 0.37% 431,171,444
2008-07-18 2008-07-16 81.466 5,310,629 -6,621 0.37% 432,634,460
2008-07-17 2008-07-15 80.248 5,317,250 -48,954 0.37% 426,701,132
2008-07-16 2008-07-14 82.870 5,366,204 -20,291 0.38% 444,699,194
2008-07-15 2008-07-11 82.964 5,386,495 +14,097 0.38% 446,885,101
2008-07-14 2008-07-10 83.432 5,372,398 -15,889 0.38% 448,230,883
2008-07-11 2008-07-09 84.088 5,388,287 +29,971 0.38% 453,088,406
2008-07-10 2008-07-08 84.369 5,358,316 +19,436 0.38% 452,073,454
2008-07-09 2008-07-07 86.429 5,338,880 -1,495 0.38% 461,432,047
2008-07-08 2008-07-04 86.335 5,340,375 -17,301 0.38% 461,061,192
2008-07-07 2008-07-03 86.241 5,357,676 -13,669 0.38% 462,053,187
2008-07-04 2008-07-02 86.710 5,371,345 -41,543 0.38% 465,746,851
2008-07-03 2008-06-30 86.803 5,412,888 -7,475 0.38% 469,855,882
2008-07-02 2008-06-27 88.770 5,420,363 +149,468 0.38% 481,163,419
2008-06-30 2008-06-26 89.800 5,270,895 +22,640 0.37% 473,324,370
2008-06-27 2008-06-25 90.081 5,248,255 +4,165 0.37% 472,765,627
2008-06-26 2008-06-24 89.612 5,244,090 -214 0.37% 469,935,190
2008-06-25 2008-06-23 89.987 5,244,304 +1,495 0.37% 471,918,649
2008-06-24 2008-06-20 89.800 5,242,809 -13,501 0.37% 470,802,257
2008-06-23 2008-06-19 89.519 5,256,310 +17,728 0.37% 470,538,058
2008-06-20 2008-06-18 90.455 5,238,582 -10,077 0.37% 473,856,417
2008-06-19 2008-06-17 90.268 5,248,659 +8,356 0.37% 473,784,976
2008-06-18 2008-06-16 90.830 5,240,303 -495 0.37% 475,974,873
2008-06-17 2008-06-13 90.361 5,240,798 -2,349 0.37% 473,566,123
2008-06-16 2008-06-12 90.642 5,243,147 -29,518 0.37% 475,251,268
2008-06-13 2008-06-11 90.642 5,272,665 -19,176 0.37% 477,926,850
2008-06-12 2008-06-10 89.987 5,291,841 +34,431 0.37% 476,196,356
2008-06-11 2008-06-06 91.485 5,257,410 -10,893 0.37% 480,974,779
2008-06-10 2008-06-05 91.579 5,268,303 -67,280 0.37% 482,464,644
2008-06-06 2008-06-04 91.860 5,335,583 -21,188 0.37% 490,124,916
2008-06-05 2008-06-03 91.111 5,356,771 -40,795 0.38% 488,058,425
2008-06-04 2008-06-02 90.361 5,397,566 +4,932 0.38% 487,731,907
2008-06-03 2008-05-30 89.987 5,392,634 -15,379 0.38% 485,266,405
2008-06-02 2008-05-29 90.830 5,408,013 -2,776 0.38% 491,207,913
2008-05-30 2008-05-28 91.111 5,410,789 +4,058 0.38% 492,980,036
2008-05-29 2008-05-27 89.519 5,406,731 -2,820 0.38% 484,003,551
2008-05-28 2008-05-26 90.830 5,409,551 +1,721 0.38% 491,347,609
2008-05-27 2008-05-23 89.706 5,407,830 +11,151 0.38% 485,114,698
2008-05-26 2008-05-22 89.893 5,396,679 +57,790 0.38% 485,125,064
2008-05-23 2008-05-21 91.485 5,338,889 -3,003 0.38% 488,428,895
2008-05-22 2008-05-20 89.893 5,341,892 +60,232 0.38% 480,200,082
2008-05-21 2008-05-19 92.047 5,281,660 +11,534 0.37% 486,160,703
2008-05-20 2008-05-16 91.672 5,270,126 +456,805 0.37% 483,125,080
2008-05-19 2008-05-15 92.515 4,813,321 +43,358 0.37% 445,305,094
2008-05-16 2008-05-14 92.983 4,769,963 +43,145 0.37% 443,527,091
2008-05-15 2008-05-13 93.639 4,726,818 -4,272 0.37% 442,613,620
2008-05-14 2008-05-09 93.545 4,731,090 +24,776 0.37% 442,570,631
2008-05-13 2008-05-08 93.873 4,706,314 -23,964 0.36% 441,795,384
2008-05-09 2008-05-07 92.890 4,730,278 +90,454 0.37% 439,394,109
2008-05-08 2008-05-06 95.512 4,639,824 +55,960 0.36% 443,156,957
2008-05-07 2008-05-05 97.618 4,583,864 +22,213 0.35% 447,469,749
2008-05-06 2008-05-02 120.680 4,561,651 -2,563 0.35% 550,497,832
2008-05-05 2008-04-30 118.599 4,564,214 +501,433 0.35% 541,310,458
2008-05-02 2008-04-29 119.379 4,062,781 -21,916 0.35% 485,011,097
2008-04-30 2008-04-28 117.558 4,084,697 -8,843 0.35% 480,190,825
2008-04-29 2008-04-25 115.478 4,093,540 +5,575 0.35% 472,713,043
2008-04-28 2008-04-24 115.478 4,087,965 +35,950 0.35% 472,069,254
2008-04-25 2008-04-23 115.738 4,052,015 +14,418 0.35% 468,971,696
2008-04-24 2008-04-22 117.038 4,037,597 -17,494 0.35% 472,553,582
2008-04-23 2008-04-21 115.738 4,055,091 -8,074 0.35% 469,327,705
2008-04-22 2008-04-18 113.657 4,063,165 +20,954 0.35% 461,808,022
2008-04-21 2008-04-17 112.877 4,042,211 +961 0.35% 456,272,491
2008-04-18 2008-04-16 112.357 4,041,250 +10,862 0.35% 454,061,878
2008-04-17 2008-04-15 113.137 4,030,388 -769 0.35% 455,986,191
2008-04-16 2008-04-14 111.316 4,031,157 +29,221 0.35% 448,734,084
2008-04-15 2008-04-11 113.397 4,001,936 +14,996 0.34% 453,808,060
2008-04-14 2008-04-10 112.877 3,986,940 +31,528 0.34% 450,033,669
2008-04-11 2008-04-09 113.917 3,955,412 +9,035 0.34% 450,589,860
2008-04-10 2008-04-08 114.177 3,946,377 +34,989 0.34% 450,587,011
2008-04-09 2008-04-07 116.518 3,911,388 +73,437 0.34% 455,747,704
2008-04-08 2008-04-03 120.419 3,837,951 +48,792 0.33% 462,163,872
2008-04-07 2008-04-02 120.159 3,789,159 +1,730 0.33% 455,302,863
2008-04-03 2008-04-01 122.500 3,787,429 +13,034 0.33% 463,960,475
2008-04-02 2008-03-31 121.720 3,774,395 -18,474 0.32% 459,418,816
2008-04-01 2008-03-28 118.859 3,792,869 -12,304 0.33% 450,816,310
2008-03-31 2008-03-27 115.998 3,805,173 +14,196 0.33% 441,392,391
2008-03-28 2008-03-26 113.657 3,790,977 +12,976 0.33% 430,871,891
2008-03-27 2008-03-25 114.958 3,778,001 +7,306 0.32% 434,310,085
2008-03-26 2008-03-20 113.397 3,770,695 -1,154 0.32% 427,585,994
2008-03-25 2008-03-19 113.137 3,771,849 +5,460 0.32% 426,735,852
2008-03-20 2008-03-18 114.958 3,766,389 -5,060 0.32% 432,975,197
2008-03-19 2008-03-17 113.917 3,771,449 +1,634 0.32% 429,633,291
2008-03-18 2008-03-14 118.079 3,769,815 -10,805 0.32% 445,134,717
2008-03-17 2008-03-13 113.397 3,780,620 +6,537 0.32% 428,711,460
2008-03-14 2008-03-12 118.339 3,774,083 -5,652 0.32% 446,620,260
2008-03-13 2008-03-11 118.599 3,779,735 -6,152 0.32% 448,272,164
2008-03-12 2008-03-10 116.778 3,785,887 -3,845 0.32% 442,109,213
2008-03-11 2008-03-07 113.397 3,789,732 +16,149 0.33% 429,744,735
2008-03-10 2008-03-06 119.379 3,773,583 -3,268 0.32% 450,486,903
2008-03-07 2008-03-05 118.599 3,776,851 -193 0.32% 447,930,125
2008-03-06 2008-03-04 118.859 3,777,044 -8,114 0.32% 448,935,367
2008-03-05 2008-03-03 117.038 3,785,158 +1,345 0.32% 443,008,545
2008-03-04 2008-02-29 119.639 3,783,813 -422 0.32% 452,692,264
2008-03-03 2008-02-28 120.940 3,784,235 -7,498 0.32% 457,663,869
2008-02-29 2008-02-27 120.159 3,791,733 -13,957 0.33% 455,612,154
2008-02-28 2008-02-26 118.599 3,805,690 -15,380 0.33% 451,350,397
2008-02-27 2008-02-25 115.218 3,821,070 +1,346 0.33% 440,255,000
2008-02-26 2008-02-22 113.917 3,819,724 -2,172 0.33% 435,132,649
2008-02-25 2008-02-21 113.917 3,821,896 -808 0.33% 435,380,077
2008-02-22 2008-02-20 111.577 3,822,704 +5,191 0.33% 426,524,065
2008-02-21 2008-02-19 115.218 3,817,513 -4,422 0.33% 439,845,170
2008-02-19 2008-02-15 116.258 3,821,935 -384 0.33% 444,330,777
2008-02-18 2008-02-14 114.698 3,822,319 -7,073 0.33% 438,410,650
2008-02-15 2008-02-13 112.877 3,829,392 -1,923 0.33% 432,250,129
2008-02-14 2008-02-12 110.796 3,831,315 -5,383 0.33% 424,495,446
2008-02-13 2008-02-11 109.236 3,836,698 +1,731 0.33% 419,104,653
2008-02-12 2008-02-06 110.016 3,834,967 +4,229 0.33% 421,907,820
2008-02-11 2008-02-04 116.258 3,830,738 -7,113 0.33% 445,354,197
2008-02-05 2008-02-01 113.917 3,837,851 -8,805 0.33% 437,197,628
2008-02-04 2008-01-31 110.796 3,846,656 -13,111 0.33% 426,195,172
2008-02-01 2008-01-30 107.935 3,859,767 +1,826 0.33% 416,605,272
2008-01-31 2008-01-29 109.236 3,857,941 -9,035 0.33% 421,425,149
2008-01-30 2008-01-28 106.375 3,866,976 +9,420 0.33% 411,348,920
2008-01-29 2008-01-25 108.195 3,857,556 -385 0.33% 417,369,921
2008-01-28 2008-01-24 106.115 3,857,941 +28,030 0.33% 409,384,430
2008-01-25 2008-01-23 112.357 3,829,911 +7,824 0.33% 430,316,506
2008-01-24 2008-01-22 108.456 3,822,087 -15,879 0.33% 414,526,405
2008-01-23 2008-01-21 114.437 3,837,966 +5,767 0.33% 439,207,124
2008-01-22 2008-01-18 118.599 3,832,199 +18,263 0.33% 454,494,333
2008-01-21 2008-01-17 121.980 3,813,936 -5,882 0.33% 465,223,689
2008-01-18 2008-01-16 119.899 3,819,818 -4,095 0.33% 457,993,351
2008-01-17 2008-01-15 121.460 3,823,913 -10,612 0.33% 464,451,596
2008-01-16 2008-01-14 120.680 3,834,525 -16,725 0.33% 462,748,618
2008-01-15 2008-01-11 119.899 3,851,250 +14,937 0.33% 461,762,024
2008-01-14 2008-01-10 121.460 3,836,313 +3,633 0.33% 465,957,698
2008-01-11 2008-01-09 124.321 3,832,680 +6,441 0.33% 476,481,489
2008-01-10 2008-01-08 121.200 3,826,239 +8,843 0.33% 463,738,964
2008-01-09 2008-01-07 121.980 3,817,396 +2,691 0.33% 465,645,739
2008-01-08 2008-01-04 123.801 3,814,705 +2,115 0.33% 472,262,528
2008-01-07 2008-01-03 120.159 3,812,590 +19,936 0.33% 458,118,317
2008-01-04 2008-01-02 123.540 3,792,654 +192 0.33% 468,546,190
2008-01-03 2007-12-31 124.321 3,792,462 -8,267 0.33% 471,481,559
2008-01-02 2007-12-27 121.200 3,800,729 -192 0.33% 460,647,160
2007-12-28 2007-12-24 122.760 3,800,921 -36,795 0.33% 466,601,809
2007-12-27 2007-12-20 115.478 3,837,716 +2,672 0.33% 443,171,047
2007-12-21 2007-12-19 119.379 3,835,044 -1,538 0.33% 457,824,061
2007-12-20 2007-12-18 117.819 3,836,582 -57,866 0.33% 452,020,638
2007-12-19 2007-12-17 112.357 3,894,448 +9,036 0.33% 437,567,676
2007-12-18 2007-12-14 116.258 3,885,412 -1,923 0.33% 451,710,491
2007-12-17 2007-12-13 113.917 3,887,335 +16,341 0.33% 442,834,712
2007-12-14 2007-12-12 118.599 3,870,994 +3,982 0.33% 459,095,375
2007-12-13 2007-12-11 121.460 3,867,012 -1,922 0.33% 469,686,391
2007-12-12 2007-12-10 115.738 3,868,934 +12,304 0.33% 447,782,286
2007-12-11 2007-12-07 117.558 3,856,630 +1,201 0.33% 453,379,612
2007-12-10 2007-12-06 125.101 3,855,429 -30,105 0.33% 482,317,881
2007-12-07 2007-12-05 123.801 3,885,534 -4,250 0.33% 481,031,197
2007-12-06 2007-12-04 120.159 3,889,784 -3,406 0.33% 467,393,897
2007-12-05 2007-12-03 123.280 3,893,190 -16,149 0.33% 479,953,892
2007-12-04 2007-11-30 119.639 3,909,339 -27,454 0.34% 467,710,091
2007-12-03 2007-11-29 120.940 3,936,793 -68,996 0.34% 476,114,172
2007-11-30 2007-11-28 114.437 4,005,789 -8,459 0.34% 458,412,364
2007-11-29 2007-11-27 112.617 4,014,248 -5,575 0.34% 452,072,066
2007-11-28 2007-11-26 112.877 4,019,823 -14,419 0.35% 453,745,402
2007-11-27 2007-11-23 107.155 4,034,242 -2,307 0.35% 432,289,552
2007-11-26 2007-11-22 103.930 4,036,549 +9,747 0.35% 419,518,662
2007-11-23 2007-11-21 108.716 4,026,802 +12,304 0.35% 437,776,187
2007-11-22 2007-11-20 111.837 4,014,498 -20,186 0.34% 448,967,886
2007-11-21 2007-11-19 109.496 4,034,684 +11,727 0.35% 441,781,167
2007-11-20 2007-11-16 112.097 4,022,957 +24,184 0.35% 450,960,224
2007-11-19 2007-11-15 117.558 3,998,773 -16,379 0.34% 470,089,729
2007-11-16 2007-11-14 123.020 4,015,152 -4,614 0.34% 493,945,130
2007-11-15 2007-11-13 120.419 4,019,766 -32,412 0.35% 484,057,931
2007-11-14 2007-11-12 118.339 4,052,178 -29,905 0.35% 479,529,675
2007-11-13 2007-11-09 115.998 4,082,083 -24,173 0.35% 473,513,392
2007-11-12 2007-11-08 112.357 4,106,256 -65,757 0.35% 461,365,743
2007-11-09 2007-11-07 107.675 4,172,013 -45,274 0.36% 449,222,573
2007-11-08 2007-11-06 102.057 4,217,287 -2,595 0.36% 430,405,421
2007-11-07 2007-11-05 103.514 4,219,882 -22,358 0.36% 436,816,420
2007-11-06 2007-11-02 103.618 4,242,240 +2,922 0.36% 439,572,122
2007-11-05 2007-11-01 107.155 4,239,318 -9,557 0.36% 454,264,488
2007-11-02 2007-10-31 107.935 4,248,875 -27,107 0.36% 458,603,778
2007-11-01 2007-10-30 108.195 4,275,982 -56,039 0.37% 462,641,700
2007-10-31 2007-10-29 106.635 4,332,021 -76,342 0.37% 461,944,698
2007-10-30 2007-10-26 101.225 4,408,363 -12,158 0.38% 446,237,185
2007-10-29 2007-10-25 99.248 4,420,521 -4,268 0.38% 438,730,069
2007-10-26 2007-10-24 97.168 4,424,789 +824 0.38% 429,947,086
2007-10-25 2007-10-23 98.520 4,423,965 -3,845 0.38% 435,850,180
2007-10-24 2007-10-22 97.792 4,427,810 +1,967 0.38% 433,004,489
2007-10-23 2007-10-18 99.561 4,425,843 -8,536 0.38% 440,639,585
2007-10-22 2007-10-17 100.289 4,434,379 -8,151 0.38% 444,718,720
2007-10-18 2007-10-16 99.561 4,442,530 -788 0.38% 442,300,953
2007-10-17 2007-10-15 100.393 4,443,318 -2,291 0.38% 446,077,458
2007-10-16 2007-10-12 100.601 4,445,609 -3,556 0.38% 447,232,448
2007-10-15 2007-10-11 100.705 4,449,165 +8,843 0.38% 448,053,049
2007-10-12 2007-10-10 100.809 4,440,322 +158,410 0.38% 447,624,460
2007-10-11 2007-10-09 101.433 4,281,912 -8,978 0.37% 434,328,093
2007-10-10 2007-10-08 101.125 4,290,890 -4,248 0.37% 433,916,304
2007-10-09 2007-10-05 103.847 4,295,138 +22,704 0.37% 446,036,352
2007-10-08 2007-10-04 104.056 4,272,434 -52,329 0.37% 444,573,128
2007-10-05 2007-10-03 103.219 4,324,763 -87,501 0.37% 446,396,406
2007-10-03 2007-09-28 94.739 4,412,264 +3,190 0.38% 418,014,677
2007-10-02 2007-09-27 95.158 4,409,074 -4,241 0.38% 419,558,701
2007-09-28 2007-09-25 94.635 4,413,315 +25,582 0.38% 417,652,243
2007-09-27 2007-09-24 94.949 4,387,733 -6,114 0.38% 416,609,281
2007-09-25 2007-09-21 95.577 4,393,847 -1,337 0.38% 419,949,597
2007-09-24 2007-09-20 94.844 4,395,184 +7,489 0.38% 416,856,637
2007-09-21 2007-09-19 95.263 4,387,695 -35,096 0.38% 417,983,641
2007-09-20 2007-09-18 94.006 4,422,791 +22,678 0.38% 415,771,020
2007-09-19 2007-09-17 93.588 4,400,113 +22,162 0.38% 411,796,651
2007-09-18 2007-09-14 95.053 4,377,951 -6,075 0.38% 416,138,796
2007-09-17 2007-09-13 95.891 4,384,026 -6,916 0.38% 420,387,754
2007-09-14 2007-09-12 95.472 4,390,942 -35,152 0.38% 419,212,284
2007-09-12 2007-09-10 94.635 4,426,094 +2,675 0.38% 418,861,578
2007-09-11 2007-09-07 95.577 4,423,419 +16,239 0.38% 422,775,993
2007-09-10 2007-09-06 95.577 4,407,180 +15,399 0.38% 421,223,922
2007-09-07 2007-09-05 94.635 4,391,781 +24,690 0.38% 415,614,382
2007-09-06 2007-09-04 94.321 4,367,091 -11,081 0.38% 411,906,356
2007-09-05 2007-09-03 94.216 4,378,172 -230 0.38% 412,493,197
2007-09-04 2007-08-31 94.216 4,378,402 -41,191 0.38% 412,514,866
2007-09-03 2007-08-30 93.169 4,419,593 -6,687 0.38% 411,769,092
2007-08-31 2007-08-29 92.646 4,426,280 +47,954 0.38% 410,075,304
2007-08-30 2007-08-28 94.321 4,378,326 +17,844 0.38% 412,966,048
2007-08-29 2007-08-27 95.681 4,360,482 -17,099 0.38% 417,217,153
2007-08-28 2007-08-24 93.483 4,377,581 +5,732 0.38% 409,229,668
2007-08-27 2007-08-23 94.425 4,371,849 -9,935 0.38% 412,812,797
2007-08-24 2007-08-22 92.960 4,381,784 -84,903 0.38% 407,329,057
2007-08-23 2007-08-21 90.447 4,466,687 +63,633 0.39% 403,999,404
2007-08-22 2007-08-20 89.505 4,403,054 -17,844 0.38% 394,095,602
2007-08-21 2007-08-17 89.191 4,420,898 +22,735 0.38% 394,304,334
2007-08-20 2007-08-16 89.924 4,398,163 +5,522 0.38% 395,499,506
2007-08-17 2007-08-15 92.017 4,392,641 +24,645 0.38% 404,199,756
2007-08-16 2007-08-14 94.006 4,367,996 +16,927 0.38% 410,619,935
2007-08-15 2007-08-13 94.321 4,351,069 -1,356 0.38% 410,395,153
2007-08-14 2007-08-10 93.692 4,352,425 -62,283 0.38% 407,789,269
2007-08-13 2007-08-09 94.006 4,414,708 -1,108 0.38% 415,011,166
2007-08-10 2007-08-08 94.635 4,415,816 -11,253 0.38% 417,888,924
2007-08-09 2007-08-07 94.216 4,427,069 -23,957 0.38% 417,100,069
2007-08-08 2007-08-06 94.216 4,451,026 -22,105 0.38% 419,357,198
2007-08-07 2007-08-03 94.216 4,473,131 -8,234 0.39% 421,439,839
2007-08-06 2007-08-02 94.530 4,481,365 -25,620 0.39% 423,622,998
2007-08-03 2007-08-01 93.064 4,506,985 +17,577 0.39% 419,439,508
2007-08-02 2007-07-31 95.681 4,489,408 -574 0.39% 429,552,977
2007-08-01 2007-07-30 95.367 4,489,982 -38,783 0.39% 428,197,806
2007-07-31 2007-07-27 92.750 4,528,765 +16,583 0.39% 420,044,177
2007-07-30 2007-07-26 94.635 4,512,182 +20,481 0.39% 427,008,481
2007-07-27 2007-07-25 95.891 4,491,701 -420 0.39% 430,712,795
2007-07-26 2007-07-24 95.681 4,492,121 +14,711 0.39% 429,812,561
2007-07-25 2007-07-23 97.461 4,477,410 +9,743 0.39% 436,373,136
2007-07-24 2007-07-20 96.205 4,467,667 +3,493 0.39% 429,811,239
2007-07-23 2007-07-19 95.681 4,464,174 -30,626 0.39% 427,138,552
2007-07-20 2007-07-18 94.739 4,494,800 +8,005 0.39% 425,834,077
2007-07-19 2007-07-17 94.321 4,486,795 +287 0.39% 423,196,902
2007-07-18 2007-07-16 95.891 4,486,508 +13,469 0.39% 430,214,834
2007-07-17 2007-07-13 99.241 4,473,039 -78,814 0.39% 443,907,501
2007-07-16 2007-07-12 93.483 4,551,853 -12,457 0.39% 425,521,147
2007-07-13 2007-07-11 92.332 4,564,310 +138,424 0.39% 421,429,740
2007-07-12 2007-07-10 88.772 4,425,886 +39,356 0.38% 392,895,936
2007-07-11 2007-07-09 88.563 4,386,530 +7,260 0.38% 388,483,813
2007-07-10 2007-07-06 88.144 4,379,270 +27,129 0.38% 386,007,084
2007-07-09 2007-07-05 87.935 4,352,141 -18,990 0.38% 382,704,620
2007-07-06 2007-07-04 86.260 4,371,131 +4,551 0.38% 377,053,082
2007-07-05 2007-07-03 87.097 4,366,580 -48,604 0.38% 380,317,412
2007-07-04 2007-06-29 86.260 4,415,184 -15,744 0.38% 380,853,087
2007-07-03 2007-06-28 86.574 4,430,928 +28,428 0.38% 383,602,708
2007-06-29 2007-06-27 86.574 4,402,500 -45,145 0.38% 381,141,585
2007-06-28 2007-06-26 85.318 4,447,645 -144,282 0.38% 379,462,781
2007-06-27 2007-06-25 84.794 4,591,927 -30,759 0.40% 389,369,075
2007-06-26 2007-06-22 85.527 4,622,686 0.40% 395,364,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top