History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.260 | 256,663 | +0 | 0.03% | 3,660,014 |
| 2025-10-13 | 2025-10-09 | 15.210 | 256,663 | +0 | 0.03% | 3,903,844 |
| 2025-10-10 | 2025-10-08 | 15.980 | 256,663 | +16,463 | 0.03% | 4,101,475 |
| 2025-10-08 | 2025-10-03 | 15.660 | 240,200 | +239,993 | 0.03% | 3,761,532 |
| 2025-10-06 | 2025-10-02 | 16.000 | 207 | -31 | 0.00% | 3,312 |
| 2025-10-03 | 2025-09-30 | 15.870 | 238 | -63 | 0.00% | 3,777 |
| 2025-10-02 | 2025-09-29 | 15.110 | 301 | -65,499 | 0.00% | 4,548 |
| 2025-09-30 | 2025-09-26 | 13.020 | 65,800 | +65,600 | 0.01% | 856,716 |
| 2025-09-29 | 2025-09-25 | 13.210 | 200 | -41,356 | 0.00% | 2,642 |
| 2025-09-26 | 2025-09-24 | 13.220 | 41,556 | +9,153 | 0.00% | 549,370 |
| 2025-09-25 | 2025-09-23 | 12.600 | 32,403 | +6,543 | 0.00% | 408,278 |
| 2025-09-24 | 2025-09-22 | 12.700 | 25,860 | +2,060 | 0.00% | 328,422 |
| 2025-09-23 | 2025-09-19 | 12.770 | 23,800 | -11,665 | 0.00% | 303,926 |
| 2025-09-22 | 2025-09-18 | 13.030 | 35,465 | +35,239 | 0.00% | 462,109 |
| 2025-09-19 | 2025-09-17 | 12.830 | 226 | -54,828 | 0.00% | 2,900 |
| 2025-09-18 | 2025-09-16 | 12.850 | 55,054 | -865 | 0.01% | 707,444 |
| 2025-09-17 | 2025-09-15 | 13.350 | 55,919 | +55 | 0.01% | 746,519 |
| 2025-09-16 | 2025-09-12 | 13.010 | 55,864 | -22 | 0.01% | 726,791 |
| 2025-09-15 | 2025-09-11 | 13.230 | 55,886 | +51,364 | 0.01% | 739,372 |
| 2025-09-12 | 2025-09-10 | 12.720 | 4,522 | +23 | 0.00% | 57,520 |
| 2025-09-11 | 2025-09-09 | 13.250 | 4,499 | -72,508 | 0.00% | 59,612 |
| 2025-09-10 | 2025-09-08 | 13.120 | 77,007 | -588,045 | 0.01% | 1,010,332 |
| 2025-09-09 | 2025-09-05 | 13.300 | 665,052 | +642,680 | 0.08% | 8,845,192 |
| 2025-09-08 | 2025-09-04 | 12.710 | 22,372 | +16,809 | 0.00% | 284,348 |
| 2025-09-05 | 2025-09-03 | 11.900 | 5,563 | -55,919 | 0.00% | 66,200 |
| 2025-09-04 | 2025-09-02 | 11.590 | 61,482 | +56,140 | 0.01% | 712,576 |
| 2025-09-03 | 2025-09-01 | 11.990 | 5,342 | +5,141 | 0.00% | 64,051 |
| 2025-09-02 | 2025-08-29 | 11.990 | 201 | -173 | 0.00% | 2,410 |
| 2025-09-01 | 2025-08-28 | 11.290 | 374 | -39,327 | 0.00% | 4,222 |
| 2025-08-29 | 2025-08-27 | 11.540 | 39,701 | +12,501 | 0.00% | 458,150 |
| 2025-08-28 | 2025-08-26 | 11.690 | 27,200 | +16,969 | 0.00% | 317,968 |
| 2025-08-27 | 2025-08-25 | 11.660 | 10,231 | -22,627 | 0.00% | 119,293 |
| 2025-08-26 | 2025-08-22 | 11.540 | 32,858 | +7,877 | 0.00% | 379,181 |
| 2025-08-25 | 2025-08-21 | 11.350 | 24,981 | +10,400 | 0.00% | 283,534 |
| 2025-08-22 | 2025-08-20 | 11.640 | 14,581 | +10,511 | 0.00% | 169,723 |
| 2025-08-21 | 2025-08-19 | 11.690 | 4,070 | -124,001 | 0.00% | 47,578 |
| 2025-08-20 | 2025-08-18 | 11.730 | 128,071 | -149,750 | 0.01% | 1,502,273 |
| 2025-08-19 | 2025-08-15 | 12.670 | 277,821 | +234,722 | 0.03% | 3,519,992 |
| 2025-08-18 | 2025-08-14 | 12.460 | 43,099 | +3,586 | 0.00% | 537,014 |
| 2025-08-15 | 2025-08-13 | 12.160 | 39,513 | -37,465 | 0.00% | 480,478 |
| 2025-08-14 | 2025-08-12 | 11.550 | 76,978 | +11,579 | 0.01% | 889,096 |
| 2025-08-13 | 2025-08-11 | 12.040 | 65,399 | -10,455 | 0.01% | 787,404 |
| 2025-08-12 | 2025-08-08 | 11.440 | 75,854 | -5,760 | 0.01% | 867,770 |
| 2025-08-11 | 2025-08-07 | 11.650 | 81,614 | -39,938 | 0.01% | 950,803 |
| 2025-08-08 | 2025-08-06 | 11.330 | 121,552 | +7,639 | 0.01% | 1,377,184 |
| 2025-08-07 | 2025-08-05 | 11.450 | 113,913 | +53,995 | 0.01% | 1,304,304 |
| 2025-08-06 | 2025-08-04 | 11.380 | 59,918 | +14,168 | 0.01% | 681,867 |
| 2025-08-05 | 2025-08-01 | 11.360 | 45,750 | +25,048 | 0.01% | 519,720 |
| 2025-08-04 | 2025-07-31 | 11.640 | 20,702 | -24,462 | 0.00% | 240,971 |
| 2025-08-01 | 2025-07-30 | 12.140 | 45,164 | -16,029 | 0.01% | 548,291 |
| 2025-07-31 | 2025-07-29 | 12.260 | 61,193 | -50,009 | 0.01% | 750,226 |
| 2025-07-30 | 2025-07-28 | 12.420 | 111,202 | +7,735 | 0.01% | 1,381,129 |
| 2025-07-29 | 2025-07-25 | 12.620 | 103,467 | +11,773 | 0.01% | 1,305,754 |
| 2025-07-28 | 2025-07-24 | 12.480 | 91,694 | +21,346 | 0.01% | 1,144,341 |
| 2025-07-25 | 2025-07-23 | 12.440 | 70,348 | +18,792 | 0.01% | 875,129 |
| 2025-07-24 | 2025-07-22 | 12.640 | 51,556 | -60,366 | 0.01% | 651,668 |
| 2025-07-23 | 2025-07-21 | 12.040 | 111,922 | +49,830 | 0.01% | 1,347,541 |
| 2025-07-22 | 2025-07-18 | 12.060 | 62,092 | +16,678 | 0.01% | 748,830 |
| 2025-07-21 | 2025-07-17 | 12.080 | 45,414 | +22,774 | 0.01% | 548,601 |
| 2025-07-18 | 2025-07-16 | 11.940 | 22,640 | -6,000 | 0.00% | 270,322 |
| 2025-07-17 | 2025-07-15 | 12.060 | 28,640 | -50,200 | 0.00% | 345,398 |
| 2025-07-16 | 2025-07-14 | 11.900 | 78,840 | +13,000 | 0.01% | 938,196 |
| 2025-07-15 | 2025-07-11 | 11.720 | 65,840 | +25,400 | 0.01% | 771,645 |
| 2025-07-14 | 2025-07-10 | 11.640 | 40,440 | +3,800 | 0.00% | 470,722 |
| 2025-07-11 | 2025-07-09 | 11.460 | 36,640 | -24,200 | 0.00% | 419,894 |
| 2025-07-10 | 2025-07-08 | 11.660 | 60,840 | +2,838 | 0.01% | 709,394 |
| 2025-07-09 | 2025-07-07 | 11.480 | 58,002 | +4,142 | 0.01% | 665,863 |
| 2025-07-08 | 2025-07-04 | 11.560 | 53,860 | -160 | 0.01% | 622,622 |
| 2025-07-07 | 2025-07-03 | 11.500 | 54,020 | -774 | 0.01% | 621,230 |
| 2025-07-04 | 2025-07-02 | 11.420 | 54,794 | +1,400 | 0.01% | 625,747 |
| 2025-07-03 | 2025-06-30 | 11.600 | 53,394 | -600 | 0.01% | 619,370 |
| 2025-07-02 | 2025-06-27 | 11.620 | 53,994 | +5,400 | 0.01% | 627,410 |
| 2025-06-30 | 2025-06-26 | 11.640 | 48,594 | +20,044 | 0.01% | 565,634 |
| 2025-06-27 | 2025-06-25 | 12.020 | 28,550 | +27,800 | 0.00% | 343,171 |
| 2025-06-26 | 2025-06-24 | 11.620 | 750 | +400 | 0.00% | 8,715 |
| 2025-06-25 | 2025-06-23 | 11.300 | 350 | -916 | 0.00% | 3,955 |
| 2025-06-24 | 2025-06-20 | 11.060 | 1,266 | -25,200 | 0.00% | 14,002 |
| 2025-06-23 | 2025-06-19 | 10.900 | 26,466 | +26,200 | 0.00% | 288,479 |
| 2025-06-19 | 2025-06-17 | 11.200 | 266 | -16,400 | 0.00% | 2,979 |
| 2025-06-18 | 2025-06-16 | 11.180 | 16,666 | -24,800 | 0.00% | 186,326 |
| 2025-06-17 | 2025-06-13 | 11.240 | 41,466 | -800 | 0.00% | 466,078 |
| 2025-06-16 | 2025-06-12 | 11.440 | 42,266 | +3,066 | 0.00% | 483,523 |
| 2025-06-13 | 2025-06-11 | 11.600 | 39,200 | +20,600 | 0.00% | 454,720 |
| 2025-06-12 | 2025-06-10 | 11.440 | 18,600 | +18,400 | 0.00% | 212,784 |
| 2025-06-10 | 2025-06-06 | 10.980 | 200 | -9,600 | 0.00% | 2,196 |
| 2025-06-09 | 2025-06-05 | 11.080 | 9,800 | -13,953 | 0.00% | 108,584 |
| 2025-06-06 | 2025-06-04 | 11.280 | 23,753 | +13,309 | 0.00% | 267,934 |
| 2025-06-05 | 2025-06-03 | 11.160 | 10,444 | -6,400 | 0.00% | 116,555 |
| 2025-06-04 | 2025-06-02 | 11.120 | 16,844 | -12,200 | 0.00% | 187,305 |
| 2025-06-03 | 2025-05-30 | 11.360 | 29,044 | -3,400 | 0.00% | 329,940 |
| 2025-06-02 | 2025-05-29 | 11.220 | 32,444 | -3,556 | 0.00% | 364,022 |
| 2025-05-30 | 2025-05-28 | 11.140 | 36,000 | +9,200 | 0.00% | 401,040 |
| 2025-05-29 | 2025-05-27 | 11.200 | 26,800 | +3,000 | 0.00% | 300,160 |
| 2025-05-28 | 2025-05-26 | 11.200 | 23,800 | -47,800 | 0.00% | 266,560 |
| 2025-05-27 | 2025-05-23 | 11.480 | 71,600 | +5,600 | 0.01% | 821,968 |
| 2025-05-26 | 2025-05-22 | 11.480 | 66,000 | +16,200 | 0.01% | 757,680 |
| 2025-05-23 | 2025-05-21 | 11.620 | 49,800 | -35,000 | 0.01% | 578,676 |
| 2025-05-22 | 2025-05-20 | 11.420 | 84,800 | +3,000 | 0.01% | 968,416 |
| 2025-05-21 | 2025-05-19 | 11.560 | 81,800 | +38,600 | 0.01% | 945,608 |
| 2025-05-20 | 2025-05-16 | 11.280 | 43,200 | -308,400 | 0.00% | 487,296 |
| 2025-05-19 | 2025-05-15 | 11.560 | 351,600 | +340,600 | 0.04% | 4,064,496 |
| 2025-05-16 | 2025-05-14 | 11.500 | 11,000 | -53,600 | 0.00% | 126,500 |
| 2025-05-15 | 2025-05-13 | 11.060 | 64,600 | +53,600 | 0.01% | 714,476 |
| 2025-05-14 | 2025-05-12 | 11.080 | 11,000 | -45,000 | 0.00% | 121,880 |
| 2025-05-13 | 2025-05-09 | 11.200 | 56,000 | -1,600 | 0.01% | 627,200 |
| 2025-05-12 | 2025-05-08 | 10.860 | 57,600 | +19,400 | 0.01% | 625,536 |
| 2025-05-09 | 2025-05-07 | 11.040 | 38,200 | +2,400 | 0.00% | 421,728 |
| 2025-05-08 | 2025-05-06 | 11.260 | 35,800 | +14,800 | 0.00% | 403,108 |
| 2025-05-07 | 2025-05-02 | 11.640 | 21,000 | +3,000 | 0.00% | 244,440 |
| 2025-05-06 | 2025-04-30 | 11.220 | 18,000 | -64,800 | 0.00% | 201,960 |
| 2025-05-02 | 2025-04-29 | 11.380 | 82,800 | +8,200 | 0.01% | 942,264 |
| 2025-04-30 | 2025-04-28 | 11.320 | 74,600 | +200 | 0.01% | 844,472 |
| 2025-04-29 | 2025-04-25 | 11.040 | 74,400 | +4,200 | 0.01% | 821,376 |
| 2025-04-28 | 2025-04-24 | 10.680 | 70,200 | +2,800 | 0.01% | 749,736 |
| 2025-04-25 | 2025-04-23 | 10.600 | 67,400 | -29,800 | 0.01% | 714,440 |
| 2025-04-24 | 2025-04-22 | 10.220 | 97,200 | +16,600 | 0.01% | 993,384 |
| 2025-04-23 | 2025-04-17 | 10.060 | 80,600 | +200 | 0.01% | 810,836 |
| 2025-04-22 | 2025-04-16 | 10.160 | 80,400 | +55,000 | 0.01% | 816,864 |
| 2025-04-17 | 2025-04-15 | 9.900 | 25,400 | +24,200 | 0.00% | 251,460 |
| 2025-04-16 | 2025-04-14 | 9.900 | 1,200 | +1,000 | 0.00% | 11,880 |
| 2025-04-14 | 2025-04-10 | 9.700 | 200 | -600 | 0.00% | 1,940 |
| 2025-04-11 | 2025-04-09 | 9.490 | 800 | +600 | 0.00% | 7,592 |
| 2025-04-03 | 2025-04-01 | 10.400 | 200 | -9,600 | 0.00% | 2,080 |
| 2025-04-02 | 2025-03-31 | 10.480 | 9,800 | +2,000 | 0.00% | 102,704 |
| 2025-04-01 | 2025-03-28 | 10.440 | 7,800 | +4,200 | 0.00% | 81,432 |
| 2025-03-31 | 2025-03-27 | 10.560 | 3,600 | +200 | 0.00% | 38,016 |
| 2025-03-28 | 2025-03-26 | 10.640 | 3,400 | +2,200 | 0.00% | 36,176 |
| 2025-03-27 | 2025-03-25 | 10.600 | 1,200 | -7,800 | 0.00% | 12,720 |
| 2025-03-26 | 2025-03-24 | 10.740 | 9,000 | -7,600 | 0.00% | 96,660 |
| 2025-03-25 | 2025-03-21 | 10.860 | 16,600 | -400 | 0.01% | 180,276 |
| 2025-03-24 | 2025-03-20 | 10.900 | 17,000 | +16,800 | 0.01% | 185,300 |
| 2025-03-21 | 2025-03-19 | 11.320 | 200 | -250,800 | 0.00% | 2,264 |
| 2025-03-20 | 2025-03-18 | 11.160 | 251,000 | +250,800 | 0.08% | 2,801,160 |
| 2025-03-19 | 2025-03-17 | 10.780 | 200 | -1,400 | 0.00% | 2,156 |
| 2025-03-17 | 2025-03-13 | 10.760 | 1,600 | -86,400 | 0.00% | 17,216 |
| 2025-03-14 | 2025-03-12 | 10.860 | 88,000 | +58,400 | 0.03% | 955,680 |
| 2025-03-13 | 2025-03-11 | 10.720 | 29,600 | -6,400 | 0.01% | 317,312 |
| 2025-03-12 | 2025-03-10 | 10.900 | 36,000 | -20,600 | 0.01% | 392,400 |
| 2025-03-11 | 2025-03-07 | 10.940 | 56,600 | +7,800 | 0.02% | 619,204 |
| 2025-03-10 | 2025-03-06 | 11.120 | 48,800 | +15,800 | 0.02% | 542,656 |
| 2025-03-07 | 2025-03-05 | 11.000 | 33,000 | +1,200 | 0.01% | 363,000 |
| 2025-03-06 | 2025-03-04 | 10.860 | 31,800 | -3,400 | 0.01% | 345,348 |
| 2025-03-05 | 2025-03-03 | 11.180 | 35,200 | +16,400 | 0.01% | 393,536 |
| 2025-03-04 | 2025-02-28 | 10.740 | 18,800 | -7,600 | 0.01% | 201,912 |
| 2025-03-03 | 2025-02-27 | 11.300 | 26,400 | +10,400 | 0.01% | 298,320 |
| 2025-02-28 | 2025-02-26 | 11.260 | 16,000 | +13,000 | 0.01% | 180,160 |
| 2025-02-27 | 2025-02-25 | 11.160 | 3,000 | -6,200 | 0.00% | 33,480 |
| 2025-02-26 | 2025-02-24 | 10.980 | 9,200 | +3,800 | 0.00% | 101,016 |
| 2025-02-25 | 2025-02-21 | 11.600 | 5,400 | +2,600 | 0.00% | 62,640 |
| 2025-02-24 | 2025-02-20 | 11.320 | 2,800 | +400 | 0.00% | 31,696 |
| 2025-02-21 | 2025-02-19 | 11.700 | 2,400 | +200 | 0.00% | 28,080 |
| 2025-02-19 | 2025-02-17 | 11.740 | 2,200 | +200 | 0.00% | 25,828 |
| 2025-02-18 | 2025-02-14 | 11.980 | 2,000 | +200 | 0.00% | 23,960 |
| 2025-02-17 | 2025-02-13 | 11.820 | 1,800 | +200 | 0.00% | 21,276 |
| 2025-01-24 | 2025-01-22 | 11.360 | 1,600 | -2,200 | 0.00% | 18,176 |
| 2025-01-23 | 2025-01-21 | 10.960 | 3,800 | -9,600 | 0.00% | 41,648 |
| 2025-01-16 | 2025-01-14 | 9.900 | 13,400 | -1,400 | 0.00% | 132,660 |
| 2025-01-03 | 2024-12-31 | 11.280 | 14,800 | -800 | 0.00% | 166,944 |
| 2025-01-02 | 2024-12-27 | 11.660 | 15,600 | -2,400 | 0.01% | 181,896 |
| 2024-12-23 | 2024-12-19 | 12.020 | 18,000 | -6,200 | 0.01% | 216,360 |
| 2024-12-20 | 2024-12-18 | 13.000 | 24,200 | +22,200 | 0.01% | 314,600 |
| 2024-12-19 | 2024-12-17 | 13.040 | 2,000 | -1,400 | 0.00% | 26,080 |
| 2024-12-17 | 2024-12-13 | 13.420 | 3,400 | -600 | 0.00% | 45,628 |
| 2024-12-16 | 2024-12-12 | 13.680 | 4,000 | -200 | 0.00% | 54,720 |
| 2024-12-13 | 2024-12-11 | 13.800 | 4,200 | -1,400 | 0.00% | 57,960 |
| 2024-12-12 | 2024-12-10 | 13.680 | 5,600 | +5,200 | 0.00% | 76,608 |
| 2024-12-11 | 2024-12-09 | 13.880 | 400 | +400 | 0.00% | 5,552 |
| 2024-12-10 | 2024-12-06 | 14.100 | 0 | -4,800 | ||
| 2024-12-09 | 2024-12-05 | 14.100 | 4,800 | +1,800 | 0.00% | 67,680 |
| 2024-12-06 | 2024-12-04 | 13.940 | 3,000 | +1,000 | 0.00% | 41,820 |
| 2024-12-05 | 2024-12-03 | 14.220 | 2,000 | +1,944 | 0.00% | 28,440 |
| 2024-12-04 | 2024-12-02 | 15.160 | 56 | -4,944 | 0.00% | 849 |
| 2024-12-03 | 2024-11-29 | 15.340 | 5,000 | +1,800 | 0.00% | 76,700 |
| 2024-11-29 | 2024-11-27 | 15.000 | 3,200 | +400 | 0.00% | 48,000 |
| 2024-11-28 | 2024-11-26 | 16.260 | 2,800 | +2,800 | 0.00% | 45,528 |
| 2024-11-18 | 2024-11-14 | 14.800 | 0 | -4,600 | ||
| 2024-11-15 | 2024-11-13 | 14.660 | 4,600 | +400 | 0.00% | 67,436 |
| 2024-11-14 | 2024-11-12 | 14.660 | 4,200 | +400 | 0.00% | 61,572 |
| 2024-11-13 | 2024-11-11 | 14.720 | 3,800 | +200 | 0.00% | 55,936 |
| 2024-11-12 | 2024-11-08 | 14.680 | 3,600 | +200 | 0.00% | 52,848 |
| 2024-11-08 | 2024-11-06 | 14.620 | 3,400 | +1,000 | 0.00% | 49,708 |
| 2024-11-06 | 2024-11-04 | 14.880 | 2,400 | +400 | 0.00% | 35,712 |
| 2024-10-31 | 2024-10-29 | 14.680 | 2,000 | +200 | 0.00% | 29,360 |
| 2024-10-30 | 2024-10-28 | 14.700 | 1,800 | +1,800 | 0.00% | 26,460 |
| 2024-10-28 | 2024-10-24 | 14.640 | 0 | -400 | ||
| 2024-10-25 | 2024-10-23 | 14.780 | 400 | +400 | 0.00% | 5,912 |
| 2024-10-17 | 2024-10-15 | 14.700 | 0 | -56 | ||
| 2024-09-30 | 2024-09-26 | 15.000 | 56 | -6,000 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 14.860 | 6,056 | +6,000 | 0.00% | 89,992 |
| 2024-09-17 | 2024-09-13 | 14.800 | 56 | -14,944 | 0.00% | 829 |
| 2024-09-09 | 2024-09-04 | 14.180 | 15,000 | +2,700 | 0.00% | 212,700 |
| 2024-08-30 | 2024-08-28 | 13.800 | 12,300 | +12,300 | 0.00% | 169,740 |
| 2024-08-15 | 2024-08-13 | 13.220 | 0 | -18,600 | ||
| 2024-08-14 | 2024-08-12 | 13.280 | 18,600 | -28,256 | 0.01% | 247,008 |
| 2024-08-13 | 2024-08-09 | 13.520 | 46,856 | +46,800 | 0.02% | 633,493 |
| 2024-08-09 | 2024-08-07 | 13.800 | 56 | +56 | 0.00% | 773 |
| 2024-06-07 | 2024-06-05 | 14.500 | 0 | -800 | ||
| 2024-05-07 | 2024-05-03 | 14.680 | 800 | -2,144 | 0.00% | 11,744 |
| 2024-05-06 | 2024-05-02 | 15.820 | 2,944 | -56 | 0.00% | 46,574 |
| 2024-05-03 | 2024-04-30 | 14.700 | 3,000 | -1,800 | 0.00% | 44,100 |
| 2024-04-11 | 2024-04-09 | 14.920 | 4,800 | -400 | 0.00% | 71,616 |
| 2024-03-27 | 2024-03-25 | 14.500 | 5,200 | -400 | 0.00% | 75,400 |
| 2024-03-19 | 2024-03-15 | 14.520 | 5,600 | -200 | 0.00% | 81,312 |
| 2024-03-18 | 2024-03-14 | 14.660 | 5,800 | +1,000 | 0.00% | 85,028 |
| 2024-03-13 | 2024-03-11 | 19.000 | 4,800 | -1,200 | 0.00% | 91,200 |
| 2024-03-12 | 2024-03-08 | 13.480 | 6,000 | -1,200 | 0.00% | 80,880 |
| 2024-03-11 | 2024-03-07 | 14.940 | 7,200 | -1,800 | 0.00% | 107,568 |
| 2024-03-08 | 2024-03-06 | 14.780 | 9,000 | -1,800 | 0.00% | 133,020 |
| 2024-03-07 | 2024-03-05 | 12.600 | 10,800 | -600 | 0.00% | 136,080 |
| 2024-03-06 | 2024-03-04 | 13.180 | 11,400 | -6,200 | 0.00% | 150,252 |
| 2024-03-05 | 2024-03-01 | 14.500 | 17,600 | -6,600 | 0.01% | 255,200 |
| 2024-03-04 | 2024-02-29 | 15.220 | 24,200 | -2,600 | 0.01% | 368,324 |
| 2024-03-01 | 2024-02-28 | 15.540 | 26,800 | -1,400 | 0.01% | 416,472 |
| 2024-02-29 | 2024-02-27 | 15.380 | 28,200 | -4,000 | 0.01% | 433,716 |
| 2024-02-28 | 2024-02-26 | 15.380 | 32,200 | -5,200 | 0.01% | 495,236 |
| 2024-02-27 | 2024-02-23 | 15.740 | 37,400 | -5,200 | 0.01% | 588,676 |
| 2024-02-26 | 2024-02-22 | 16.260 | 42,600 | -7,400 | 0.01% | 692,676 |
| 2024-02-23 | 2024-02-21 | 16.840 | 50,000 | -4,600 | 0.02% | 842,000 |
| 2024-02-22 | 2024-02-20 | 16.500 | 54,600 | -400 | 0.02% | 900,900 |
| 2024-02-21 | 2024-02-19 | 17.240 | 55,000 | -2,000 | 0.02% | 948,200 |
| 2024-02-20 | 2024-02-16 | 17.700 | 57,000 | +400 | 0.02% | 1,008,900 |
| 2024-02-19 | 2024-02-15 | 17.640 | 56,600 | +400 | 0.02% | 998,424 |
| 2024-02-15 | 2024-02-09 | 17.640 | 56,200 | +600 | 0.02% | 991,368 |
| 2024-02-14 | 2024-02-07 | 17.200 | 55,600 | +1,200 | 0.02% | 956,320 |
| 2024-02-08 | 2024-02-06 | 16.800 | 54,400 | +500 | 0.02% | 913,920 |
| 2024-02-07 | 2024-02-05 | 16.580 | 53,900 | -5,912 | 0.02% | 893,662 |
| 2024-02-06 | 2024-02-02 | 16.960 | 59,812 | -6,228 | 0.02% | 1,014,412 |
| 2024-02-05 | 2024-02-01 | 17.280 | 66,040 | -1,542 | 0.02% | 1,141,171 |
| 2024-02-02 | 2024-01-31 | 17.560 | 67,582 | -257 | 0.02% | 1,186,740 |
| 2024-02-01 | 2024-01-30 | 18.200 | 67,839 | -4,228 | 0.02% | 1,234,670 |
| 2024-01-31 | 2024-01-29 | 18.300 | 72,067 | -171 | 0.02% | 1,318,826 |
| 2024-01-30 | 2024-01-26 | 18.120 | 72,238 | -6,228 | 0.02% | 1,308,953 |
| 2024-01-29 | 2024-01-25 | 18.680 | 78,466 | -3,427 | 0.03% | 1,465,745 |
| 2024-01-26 | 2024-01-24 | 18.300 | 81,893 | -3,228 | 0.03% | 1,498,642 |
| 2024-01-25 | 2024-01-23 | 18.060 | 85,121 | +173 | 0.03% | 1,537,285 |
| 2024-01-24 | 2024-01-22 | 16.700 | 84,948 | +2,000 | 0.03% | 1,418,632 |
| 2024-01-23 | 2024-01-19 | 18.920 | 82,948 | +3,200 | 0.03% | 1,569,376 |
| 2024-01-19 | 2024-01-17 | 18.600 | 79,748 | +400 | 0.03% | 1,483,313 |
| 2024-01-18 | 2024-01-16 | 18.300 | 79,348 | +3,800 | 0.03% | 1,452,068 |
| 2024-01-17 | 2024-01-15 | 17.240 | 75,548 | -1,400 | 0.02% | 1,302,448 |
| 2024-01-16 | 2024-01-12 | 17.500 | 76,948 | +200 | 0.03% | 1,346,590 |
| 2024-01-15 | 2024-01-11 | 17.460 | 76,748 | +1,200 | 0.02% | 1,340,020 |
| 2024-01-12 | 2024-01-10 | 17.240 | 75,548 | +200 | 0.02% | 1,302,448 |
| 2024-01-11 | 2024-01-09 | 16.940 | 75,348 | +4,200 | 0.02% | 1,276,395 |
| 2024-01-10 | 2024-01-08 | 17.900 | 71,148 | +2,400 | 0.02% | 1,273,549 |
| 2024-01-09 | 2024-01-05 | 19.360 | 68,748 | +3,600 | 0.02% | 1,330,961 |
| 2024-01-08 | 2024-01-04 | 19.900 | 65,148 | +19,641 | 0.02% | 1,296,445 |
| 2024-01-04 | 2024-01-02 | 20.550 | 45,507 | +15,941 | 0.01% | 935,169 |
| 2024-01-03 | 2023-12-29 | 21.800 | 29,566 | +8,998 | 0.01% | 644,539 |
| 2023-12-21 | 2023-12-19 | 18.660 | 20,568 | +20,568 | 0.01% | 383,799 |
| 2023-12-20 | 2023-12-18 | 18.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy