History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.260 | 1,088,800 | +0 | 0.12% | 15,526,288 |
| 2025-10-13 | 2025-10-09 | 15.210 | 1,088,800 | +0 | 0.12% | 16,560,648 |
| 2025-10-10 | 2025-10-08 | 15.980 | 1,088,800 | +14,400 | 0.12% | 17,399,024 |
| 2025-10-09 | 2025-10-06 | 15.410 | 1,074,400 | +49,400 | 0.12% | 16,556,504 |
| 2025-10-08 | 2025-10-03 | 15.660 | 1,025,000 | +33,000 | 0.12% | 16,051,500 |
| 2025-10-06 | 2025-10-02 | 16.000 | 992,000 | +244,000 | 0.11% | 15,872,000 |
| 2025-10-03 | 2025-09-30 | 15.870 | 748,000 | +10,200 | 0.09% | 11,870,760 |
| 2025-10-02 | 2025-09-29 | 15.110 | 737,800 | -85,200 | 0.08% | 11,148,158 |
| 2025-09-30 | 2025-09-26 | 13.020 | 823,000 | +2,800 | 0.09% | 10,715,460 |
| 2025-09-29 | 2025-09-25 | 13.210 | 820,200 | +22,000 | 0.09% | 10,834,842 |
| 2025-09-26 | 2025-09-24 | 13.220 | 798,200 | +123,200 | 0.09% | 10,552,204 |
| 2025-09-25 | 2025-09-23 | 12.600 | 675,000 | +33,800 | 0.08% | 8,505,000 |
| 2025-09-24 | 2025-09-22 | 12.700 | 641,200 | +7,000 | 0.07% | 8,143,240 |
| 2025-09-23 | 2025-09-19 | 12.770 | 634,200 | +55,400 | 0.07% | 8,098,734 |
| 2025-09-22 | 2025-09-18 | 13.030 | 578,800 | +41,000 | 0.07% | 7,541,764 |
| 2025-09-19 | 2025-09-17 | 12.830 | 537,800 | -33,800 | 0.06% | 6,899,974 |
| 2025-09-18 | 2025-09-16 | 12.850 | 571,600 | +71,600 | 0.07% | 7,345,060 |
| 2025-09-17 | 2025-09-15 | 13.350 | 500,000 | -8,600 | 0.06% | 6,675,000 |
| 2025-09-16 | 2025-09-12 | 13.010 | 508,600 | +39,600 | 0.06% | 6,616,886 |
| 2025-09-15 | 2025-09-11 | 13.230 | 469,000 | -2,000 | 0.05% | 6,204,870 |
| 2025-09-12 | 2025-09-10 | 12.720 | 471,000 | +22,200 | 0.05% | 5,991,120 |
| 2025-09-11 | 2025-09-09 | 13.250 | 448,800 | +6,600 | 0.05% | 5,946,600 |
| 2025-09-10 | 2025-09-08 | 13.120 | 442,200 | +135,800 | 0.05% | 5,801,664 |
| 2025-09-09 | 2025-09-05 | 13.300 | 306,400 | +7,400 | 0.04% | 4,075,120 |
| 2025-09-08 | 2025-09-04 | 12.710 | 299,000 | -66,400 | 0.03% | 3,800,290 |
| 2025-09-05 | 2025-09-03 | 11.900 | 365,400 | +2,000 | 0.04% | 4,348,260 |
| 2025-09-04 | 2025-09-02 | 11.590 | 363,400 | +2,000 | 0.04% | 4,211,806 |
| 2025-09-03 | 2025-09-01 | 11.990 | 361,400 | +8,600 | 0.04% | 4,333,186 |
| 2025-09-02 | 2025-08-29 | 11.990 | 352,800 | -17,000 | 0.04% | 4,230,072 |
| 2025-09-01 | 2025-08-28 | 11.290 | 369,800 | +52,600 | 0.04% | 4,175,042 |
| 2025-08-29 | 2025-08-27 | 11.540 | 317,200 | -33,000 | 0.04% | 3,660,488 |
| 2025-08-28 | 2025-08-26 | 11.690 | 350,200 | +20,000 | 0.04% | 4,093,838 |
| 2025-08-27 | 2025-08-25 | 11.660 | 330,200 | +9,000 | 0.04% | 3,850,132 |
| 2025-08-25 | 2025-08-21 | 11.350 | 321,200 | +10,400 | 0.04% | 3,645,620 |
| 2025-08-22 | 2025-08-20 | 11.640 | 310,800 | +7,800 | 0.04% | 3,617,712 |
| 2025-08-21 | 2025-08-19 | 11.690 | 303,000 | +15,600 | 0.03% | 3,542,070 |
| 2025-08-20 | 2025-08-18 | 11.730 | 287,400 | +60,600 | 0.03% | 3,371,202 |
| 2025-08-19 | 2025-08-15 | 12.670 | 226,800 | +15,000 | 0.03% | 2,873,556 |
| 2025-08-18 | 2025-08-14 | 12.460 | 211,800 | +30,000 | 0.02% | 2,639,028 |
| 2025-08-15 | 2025-08-13 | 12.160 | 181,800 | -3,600 | 0.02% | 2,210,688 |
| 2025-08-14 | 2025-08-12 | 11.550 | 185,400 | +49,600 | 0.02% | 2,141,370 |
| 2025-08-13 | 2025-08-11 | 12.040 | 135,800 | +13,200 | 0.02% | 1,635,032 |
| 2025-08-11 | 2025-08-07 | 11.650 | 122,600 | -20,000 | 0.01% | 1,428,290 |
| 2025-08-05 | 2025-08-01 | 11.360 | 142,600 | +2,400 | 0.02% | 1,619,936 |
| 2025-08-04 | 2025-07-31 | 11.640 | 140,200 | +10,000 | 0.02% | 1,631,928 |
| 2025-08-01 | 2025-07-30 | 12.140 | 130,200 | +6,000 | 0.01% | 1,580,628 |
| 2025-07-31 | 2025-07-29 | 12.260 | 124,200 | -3,800 | 0.01% | 1,522,692 |
| 2025-07-30 | 2025-07-28 | 12.420 | 128,000 | +1,000 | 0.01% | 1,589,760 |
| 2025-07-29 | 2025-07-25 | 12.620 | 127,000 | -5,000 | 0.01% | 1,602,740 |
| 2025-07-28 | 2025-07-24 | 12.480 | 132,000 | +10,000 | 0.02% | 1,647,360 |
| 2025-07-25 | 2025-07-23 | 12.440 | 122,000 | +20,200 | 0.01% | 1,517,680 |
| 2025-07-24 | 2025-07-22 | 12.640 | 101,800 | +800 | 0.01% | 1,286,752 |
| 2025-07-23 | 2025-07-21 | 12.040 | 101,000 | -3,000 | 0.01% | 1,216,040 |
| 2025-07-22 | 2025-07-18 | 12.060 | 104,000 | +6,000 | 0.01% | 1,254,240 |
| 2025-07-18 | 2025-07-16 | 11.940 | 98,000 | -1,000 | 0.01% | 1,170,120 |
| 2025-07-14 | 2025-07-10 | 11.640 | 99,000 | -20,000 | 0.01% | 1,152,360 |
| 2025-07-08 | 2025-07-04 | 11.560 | 119,000 | -5,000 | 0.01% | 1,375,640 |
| 2025-07-07 | 2025-07-03 | 11.500 | 124,000 | +5,000 | 0.01% | 1,426,000 |
| 2025-07-03 | 2025-06-30 | 11.600 | 119,000 | -15,000 | 0.01% | 1,380,400 |
| 2025-07-02 | 2025-06-27 | 11.620 | 134,000 | -12,200 | 0.02% | 1,557,080 |
| 2025-06-27 | 2025-06-25 | 12.020 | 146,200 | +5,600 | 0.02% | 1,757,324 |
| 2025-06-26 | 2025-06-24 | 11.620 | 140,600 | +5,000 | 0.02% | 1,633,772 |
| 2025-06-13 | 2025-06-11 | 11.600 | 135,600 | -8,600 | 0.02% | 1,572,960 |
| 2025-06-12 | 2025-06-10 | 11.440 | 144,200 | -143,400 | 0.02% | 1,649,648 |
| 2025-06-11 | 2025-06-09 | 10.940 | 287,600 | -8,400 | 0.03% | 3,146,344 |
| 2025-06-09 | 2025-06-05 | 11.080 | 296,000 | -30,000 | 0.03% | 3,279,680 |
| 2025-06-06 | 2025-06-04 | 11.280 | 326,000 | -1,600 | 0.04% | 3,677,280 |
| 2025-06-05 | 2025-06-03 | 11.160 | 327,600 | +1,600 | 0.04% | 3,656,016 |
| 2025-05-23 | 2025-05-21 | 11.620 | 326,000 | -19,400 | 0.04% | 3,788,120 |
| 2025-05-22 | 2025-05-20 | 11.420 | 345,400 | -3,000 | 0.04% | 3,944,468 |
| 2025-05-21 | 2025-05-19 | 11.560 | 348,400 | -4,600 | 0.04% | 4,027,504 |
| 2025-05-20 | 2025-05-16 | 11.280 | 353,000 | +4,200 | 0.04% | 3,981,840 |
| 2025-05-19 | 2025-05-15 | 11.560 | 348,800 | -200 | 0.04% | 4,032,128 |
| 2025-05-16 | 2025-05-14 | 11.500 | 349,000 | +32,000 | 0.04% | 4,013,500 |
| 2025-05-13 | 2025-05-09 | 11.200 | 317,000 | +149,400 | 0.04% | 3,550,400 |
| 2025-05-12 | 2025-05-08 | 10.860 | 167,600 | -1,800 | 0.02% | 1,820,136 |
| 2025-05-08 | 2025-05-06 | 11.260 | 169,400 | -33,400 | 0.02% | 1,907,444 |
| 2025-05-07 | 2025-05-02 | 11.640 | 202,800 | -5,000 | 0.02% | 2,360,592 |
| 2025-04-30 | 2025-04-28 | 11.320 | 207,800 | -11,600 | 0.02% | 2,352,296 |
| 2025-04-29 | 2025-04-25 | 11.040 | 219,400 | +5,000 | 0.03% | 2,422,176 |
| 2025-04-25 | 2025-04-23 | 10.600 | 214,400 | -6,000 | 0.02% | 2,272,640 |
| 2025-04-24 | 2025-04-22 | 10.220 | 220,400 | +17,600 | 0.03% | 2,252,488 |
| 2025-04-22 | 2025-04-16 | 10.160 | 202,800 | -2,000 | 0.02% | 2,060,448 |
| 2025-04-17 | 2025-04-15 | 9.900 | 204,800 | -5,000 | 0.02% | 2,027,520 |
| 2025-04-10 | 2025-04-08 | 9.360 | 209,800 | +200 | 0.07% | 1,963,728 |
| 2025-04-09 | 2025-04-07 | 9.090 | 209,600 | +7,000 | 0.07% | 1,905,264 |
| 2025-04-08 | 2025-04-03 | 10.740 | 202,600 | +5,200 | 0.07% | 2,175,924 |
| 2025-04-02 | 2025-03-31 | 10.480 | 197,400 | -8,000 | 0.06% | 2,068,752 |
| 2025-03-31 | 2025-03-27 | 10.560 | 205,400 | -3,600 | 0.07% | 2,169,024 |
| 2025-03-28 | 2025-03-26 | 10.640 | 209,000 | -3,400 | 0.07% | 2,223,760 |
| 2025-03-27 | 2025-03-25 | 10.600 | 212,400 | +1,000 | 0.07% | 2,251,440 |
| 2025-03-25 | 2025-03-21 | 10.860 | 211,400 | +5,000 | 0.07% | 2,295,804 |
| 2025-03-24 | 2025-03-20 | 10.900 | 206,400 | +10,400 | 0.07% | 2,249,760 |
| 2025-03-21 | 2025-03-19 | 11.320 | 196,000 | -3,000 | 0.06% | 2,218,720 |
| 2025-03-20 | 2025-03-18 | 11.160 | 199,000 | -4,800 | 0.06% | 2,220,840 |
| 2025-03-17 | 2025-03-13 | 10.760 | 203,800 | -6,000 | 0.07% | 2,192,888 |
| 2025-03-13 | 2025-03-11 | 10.720 | 209,800 | -600 | 0.07% | 2,249,056 |
| 2025-03-12 | 2025-03-10 | 10.900 | 210,400 | -200 | 0.07% | 2,293,360 |
| 2025-03-11 | 2025-03-07 | 10.940 | 210,600 | -13,000 | 0.07% | 2,303,964 |
| 2025-03-06 | 2025-03-04 | 10.860 | 223,600 | +2,000 | 0.07% | 2,428,296 |
| 2025-03-05 | 2025-03-03 | 11.180 | 221,600 | -1,800 | 0.07% | 2,477,488 |
| 2025-03-04 | 2025-02-28 | 10.740 | 223,400 | +5,800 | 0.07% | 2,399,316 |
| 2025-03-03 | 2025-02-27 | 11.300 | 217,600 | -2,000 | 0.07% | 2,458,880 |
| 2025-02-28 | 2025-02-26 | 11.260 | 219,600 | -10,000 | 0.07% | 2,472,696 |
| 2025-02-27 | 2025-02-25 | 11.160 | 229,600 | -800 | 0.07% | 2,562,336 |
| 2025-02-26 | 2025-02-24 | 10.980 | 230,400 | -11,600 | 0.07% | 2,529,792 |
| 2025-02-25 | 2025-02-21 | 11.600 | 242,000 | +3,000 | 0.08% | 2,807,200 |
| 2025-02-24 | 2025-02-20 | 11.320 | 239,000 | +7,400 | 0.08% | 2,705,480 |
| 2025-02-21 | 2025-02-19 | 11.700 | 231,600 | +6,200 | 0.08% | 2,709,720 |
| 2025-02-20 | 2025-02-18 | 11.980 | 225,400 | +34,200 | 0.07% | 2,700,292 |
| 2025-02-19 | 2025-02-17 | 11.740 | 191,200 | +29,400 | 0.06% | 2,244,688 |
| 2025-02-18 | 2025-02-14 | 11.980 | 161,800 | +15,000 | 0.05% | 1,938,364 |
| 2025-02-17 | 2025-02-13 | 11.820 | 146,800 | +13,400 | 0.05% | 1,735,176 |
| 2025-02-14 | 2025-02-12 | 11.680 | 133,400 | +11,000 | 0.04% | 1,558,112 |
| 2025-02-12 | 2025-02-10 | 11.340 | 122,400 | +17,000 | 0.04% | 1,388,016 |
| 2025-02-10 | 2025-02-06 | 11.260 | 105,400 | +4,000 | 0.03% | 1,186,804 |
| 2025-02-07 | 2025-02-05 | 11.000 | 101,400 | +4,000 | 0.03% | 1,115,400 |
| 2025-02-05 | 2025-02-03 | 10.440 | 97,400 | +1,000 | 0.03% | 1,016,856 |
| 2025-02-03 | 2025-01-24 | 11.180 | 96,400 | -6,000 | 0.03% | 1,077,752 |
| 2025-01-27 | 2025-01-23 | 10.860 | 102,400 | +600 | 0.03% | 1,112,064 |
| 2025-01-24 | 2025-01-22 | 11.360 | 101,800 | +11,600 | 0.03% | 1,156,448 |
| 2025-01-23 | 2025-01-21 | 10.960 | 90,200 | +5,000 | 0.03% | 988,592 |
| 2025-01-22 | 2025-01-20 | 9.740 | 85,200 | +200 | 0.03% | 829,848 |
| 2025-01-15 | 2025-01-13 | 10.140 | 85,000 | +800 | 0.03% | 861,900 |
| 2025-01-08 | 2025-01-06 | 10.580 | 84,200 | -12,800 | 0.03% | 890,836 |
| 2025-01-07 | 2025-01-03 | 10.800 | 97,000 | +1,000 | 0.03% | 1,047,600 |
| 2025-01-03 | 2024-12-31 | 11.280 | 96,000 | +25,600 | 0.03% | 1,082,880 |
| 2024-12-27 | 2024-12-20 | 11.640 | 70,400 | -200 | 0.02% | 819,456 |
| 2024-12-23 | 2024-12-19 | 12.020 | 70,600 | +9,000 | 0.02% | 848,612 |
| 2024-12-19 | 2024-12-17 | 13.040 | 61,600 | -5,000 | 0.02% | 803,264 |
| 2024-12-13 | 2024-12-11 | 13.800 | 66,600 | +3,000 | 0.02% | 919,080 |
| 2024-12-10 | 2024-12-06 | 14.100 | 63,600 | -200 | 0.02% | 896,760 |
| 2024-12-06 | 2024-12-04 | 13.940 | 63,800 | -200 | 0.02% | 889,372 |
| 2024-12-05 | 2024-12-03 | 14.220 | 64,000 | +200 | 0.02% | 910,080 |
| 2024-12-04 | 2024-12-02 | 15.160 | 63,800 | -5,000 | 0.02% | 967,208 |
| 2024-12-03 | 2024-11-29 | 15.340 | 68,800 | +4,800 | 0.02% | 1,055,392 |
| 2024-12-02 | 2024-11-28 | 15.200 | 64,000 | -600 | 0.02% | 972,800 |
| 2024-11-29 | 2024-11-27 | 15.000 | 64,600 | -3,800 | 0.02% | 969,000 |
| 2024-11-28 | 2024-11-26 | 16.260 | 68,400 | -200 | 0.02% | 1,112,184 |
| 2024-11-27 | 2024-11-25 | 17.500 | 68,600 | -11,200 | 0.02% | 1,200,500 |
| 2024-10-25 | 2024-10-23 | 14.780 | 79,800 | -1,000 | 0.03% | 1,179,444 |
| 2024-10-24 | 2024-10-22 | 14.740 | 80,800 | +20,000 | 0.03% | 1,190,992 |
| 2024-10-10 | 2024-10-08 | 15.200 | 60,800 | +1,000 | 0.02% | 924,160 |
| 2024-10-09 | 2024-10-07 | 15.980 | 59,800 | +1,000 | 0.02% | 955,604 |
| 2024-10-04 | 2024-10-02 | 15.360 | 58,800 | +200 | 0.02% | 903,168 |
| 2024-10-02 | 2024-09-27 | 15.060 | 58,600 | -600 | 0.02% | 882,516 |
| 2024-09-03 | 2024-08-30 | 14.660 | 59,200 | -24,200 | 0.02% | 867,872 |
| 2024-08-30 | 2024-08-28 | 13.800 | 83,400 | -2,800 | 0.03% | 1,150,920 |
| 2024-08-26 | 2024-08-22 | 12.700 | 86,200 | +12,200 | 0.03% | 1,094,740 |
| 2024-08-23 | 2024-08-21 | 13.200 | 74,000 | +12,000 | 0.02% | 976,800 |
| 2024-08-02 | 2024-07-31 | 14.680 | 62,000 | -22,000 | 0.02% | 910,160 |
| 2024-07-31 | 2024-07-29 | 14.160 | 84,000 | -1,000 | 0.03% | 1,189,440 |
| 2024-07-26 | 2024-07-24 | 13.800 | 85,000 | +1,000 | 0.03% | 1,173,000 |
| 2024-07-22 | 2024-07-18 | 13.420 | 84,000 | -200 | 0.03% | 1,127,280 |
| 2024-07-12 | 2024-07-10 | 14.020 | 84,200 | +9,800 | 0.03% | 1,180,484 |
| 2024-07-11 | 2024-07-09 | 14.020 | 74,400 | +2,000 | 0.02% | 1,043,088 |
| 2024-07-09 | 2024-07-05 | 14.100 | 72,400 | -200 | 0.02% | 1,020,840 |
| 2024-07-08 | 2024-07-04 | 14.180 | 72,600 | -5,800 | 0.02% | 1,029,468 |
| 2024-07-03 | 2024-06-28 | 14.620 | 78,400 | -6,000 | 0.03% | 1,146,208 |
| 2024-07-02 | 2024-06-27 | 13.920 | 84,400 | +8,800 | 0.03% | 1,174,848 |
| 2024-06-26 | 2024-06-24 | 14.260 | 75,600 | +10,000 | 0.02% | 1,078,056 |
| 2024-06-19 | 2024-06-17 | 14.220 | 65,600 | +2,000 | 0.02% | 932,832 |
| 2024-06-18 | 2024-06-14 | 14.360 | 63,600 | +11,000 | 0.02% | 913,296 |
| 2024-06-17 | 2024-06-13 | 14.300 | 52,600 | -200 | 0.02% | 752,180 |
| 2024-06-03 | 2024-05-30 | 14.860 | 52,800 | +1,000 | 0.02% | 784,608 |
| 2024-05-28 | 2024-05-24 | 14.720 | 51,800 | -600 | 0.02% | 762,496 |
| 2024-05-22 | 2024-05-20 | 15.380 | 52,400 | -600 | 0.02% | 805,912 |
| 2024-05-21 | 2024-05-17 | 15.240 | 53,000 | -6,000 | 0.02% | 807,720 |
| 2024-05-17 | 2024-05-14 | 15.000 | 59,000 | -1,000 | 0.02% | 885,000 |
| 2024-05-16 | 2024-05-13 | 15.000 | 60,000 | -600 | 0.02% | 900,000 |
| 2024-05-13 | 2024-05-09 | 15.460 | 60,600 | -1,000 | 0.02% | 936,876 |
| 2024-05-07 | 2024-05-03 | 14.680 | 61,600 | +1,000 | 0.02% | 904,288 |
| 2024-05-06 | 2024-05-02 | 15.820 | 60,600 | -3,000 | 0.02% | 958,692 |
| 2024-05-03 | 2024-04-30 | 14.700 | 63,600 | +1,000 | 0.02% | 934,920 |
| 2024-04-16 | 2024-04-12 | 14.680 | 62,600 | +200 | 0.02% | 918,968 |
| 2024-04-15 | 2024-04-11 | 14.880 | 62,400 | -400 | 0.02% | 928,512 |
| 2024-04-12 | 2024-04-10 | 14.940 | 62,800 | -5,200 | 0.02% | 938,232 |
| 2024-04-11 | 2024-04-09 | 14.920 | 68,000 | -4,800 | 0.02% | 1,014,560 |
| 2024-04-09 | 2024-04-05 | 14.640 | 72,800 | -600 | 0.02% | 1,065,792 |
| 2024-04-03 | 2024-03-28 | 15.000 | 73,400 | -1,800 | 0.02% | 1,101,000 |
| 2024-04-02 | 2024-03-27 | 14.700 | 75,200 | -1,400 | 0.02% | 1,105,440 |
| 2024-03-28 | 2024-03-26 | 14.940 | 76,600 | -200 | 0.02% | 1,144,404 |
| 2024-03-27 | 2024-03-25 | 14.500 | 76,800 | -1,200 | 0.02% | 1,113,600 |
| 2024-03-26 | 2024-03-22 | 14.700 | 78,000 | -2,000 | 0.03% | 1,146,600 |
| 2024-03-21 | 2024-03-19 | 14.180 | 80,000 | -800 | 0.03% | 1,134,400 |
| 2024-03-20 | 2024-03-18 | 14.560 | 80,800 | +800 | 0.03% | 1,176,448 |
| 2024-03-19 | 2024-03-15 | 14.520 | 80,000 | +3,800 | 0.03% | 1,161,600 |
| 2024-03-18 | 2024-03-14 | 14.660 | 76,200 | -5,800 | 0.02% | 1,117,092 |
| 2024-03-15 | 2024-03-13 | 16.000 | 82,000 | -3,000 | 0.03% | 1,312,000 |
| 2024-03-14 | 2024-03-12 | 17.660 | 85,000 | +22,200 | 0.03% | 1,501,100 |
| 2024-03-13 | 2024-03-11 | 19.000 | 62,800 | -10,400 | 0.02% | 1,193,200 |
| 2024-03-12 | 2024-03-08 | 13.480 | 73,200 | +16,400 | 0.02% | 986,736 |
| 2024-03-11 | 2024-03-07 | 14.940 | 56,800 | +3,400 | 0.02% | 848,592 |
| 2024-03-05 | 2024-03-01 | 14.500 | 53,400 | -1,000 | 0.02% | 774,300 |
| 2024-03-01 | 2024-02-28 | 15.540 | 54,400 | -2,000 | 0.02% | 845,376 |
| 2024-02-28 | 2024-02-26 | 15.380 | 56,400 | -15,400 | 0.02% | 867,432 |
| 2024-02-27 | 2024-02-23 | 15.740 | 71,800 | +1,000 | 0.02% | 1,130,132 |
| 2024-02-26 | 2024-02-22 | 16.260 | 70,800 | +14,400 | 0.02% | 1,151,208 |
| 2024-02-22 | 2024-02-20 | 16.500 | 56,400 | -2,000 | 0.02% | 930,600 |
| 2024-02-19 | 2024-02-15 | 17.640 | 58,400 | -200 | 0.02% | 1,030,176 |
| 2024-02-16 | 2024-02-14 | 17.940 | 58,600 | -400 | 0.02% | 1,051,284 |
| 2024-02-08 | 2024-02-06 | 16.800 | 59,000 | -400 | 0.02% | 991,200 |
| 2024-02-07 | 2024-02-05 | 16.580 | 59,400 | -1,000 | 0.02% | 984,852 |
| 2024-02-06 | 2024-02-02 | 16.960 | 60,400 | +600 | 0.02% | 1,024,384 |
| 2024-02-02 | 2024-01-31 | 17.560 | 59,800 | +200 | 0.02% | 1,050,088 |
| 2024-02-01 | 2024-01-30 | 18.200 | 59,600 | -1,000 | 0.02% | 1,084,720 |
| 2024-01-31 | 2024-01-29 | 18.300 | 60,600 | +1,200 | 0.02% | 1,108,980 |
| 2024-01-30 | 2024-01-26 | 18.120 | 59,400 | +600 | 0.02% | 1,076,328 |
| 2024-01-29 | 2024-01-25 | 18.680 | 58,800 | +1,400 | 0.02% | 1,098,384 |
| 2024-01-25 | 2024-01-23 | 18.060 | 57,400 | -800 | 0.02% | 1,036,644 |
| 2024-01-24 | 2024-01-22 | 16.700 | 58,200 | -200 | 0.02% | 971,940 |
| 2024-01-22 | 2024-01-18 | 18.860 | 58,400 | -2,600 | 0.02% | 1,101,424 |
| 2024-01-19 | 2024-01-17 | 18.600 | 61,000 | -1,800 | 0.02% | 1,134,600 |
| 2024-01-18 | 2024-01-16 | 18.300 | 62,800 | +2,200 | 0.02% | 1,149,240 |
| 2024-01-16 | 2024-01-12 | 17.500 | 60,600 | -600 | 0.02% | 1,060,500 |
| 2024-01-15 | 2024-01-11 | 17.460 | 61,200 | -5,200 | 0.02% | 1,068,552 |
| 2024-01-11 | 2024-01-09 | 16.940 | 66,400 | -7,200 | 0.02% | 1,124,816 |
| 2024-01-10 | 2024-01-08 | 17.900 | 73,600 | -2,200 | 0.02% | 1,317,440 |
| 2024-01-08 | 2024-01-04 | 19.900 | 75,800 | +1,600 | 0.02% | 1,508,420 |
| 2024-01-05 | 2024-01-03 | 19.420 | 74,200 | +4,600 | 0.02% | 1,440,964 |
| 2024-01-04 | 2024-01-02 | 20.550 | 69,600 | +6,200 | 0.02% | 1,430,280 |
| 2024-01-03 | 2023-12-29 | 21.800 | 63,400 | -43,200 | 0.02% | 1,382,120 |
| 2024-01-02 | 2023-12-28 | 19.180 | 106,600 | +1,400 | 0.03% | 2,044,588 |
| 2023-12-29 | 2023-12-27 | 18.440 | 105,200 | +13,200 | 0.03% | 1,939,888 |
| 2023-12-28 | 2023-12-22 | 18.300 | 92,000 | -1,800 | 0.03% | 1,683,600 |
| 2023-12-27 | 2023-12-21 | 18.260 | 93,800 | -200 | 0.03% | 1,712,788 |
| 2023-12-22 | 2023-12-20 | 18.300 | 94,000 | +2,200 | 0.03% | 1,720,200 |
| 2023-12-21 | 2023-12-19 | 18.660 | 91,800 | +6,800 | 0.03% | 1,712,988 |
| 2023-12-20 | 2023-12-18 | 18.780 | 85,000 | 0.03% | 1,596,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy