History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.260 | 28,917,542 | +0 | 3.31% | 412,364,149 |
| 2025-10-13 | 2025-10-09 | 15.210 | 28,917,542 | +0 | 3.31% | 439,835,814 |
| 2025-10-10 | 2025-10-08 | 15.980 | 28,917,542 | -446,140 | 3.31% | 462,102,321 |
| 2025-10-09 | 2025-10-06 | 15.410 | 29,363,682 | -690,969 | 3.36% | 452,494,340 |
| 2025-10-08 | 2025-10-03 | 15.660 | 30,054,651 | +651,034 | 3.44% | 470,655,835 |
| 2025-10-06 | 2025-10-02 | 16.000 | 29,403,617 | +6,003,007 | 3.36% | 470,457,872 |
| 2025-10-03 | 2025-09-30 | 15.870 | 23,400,610 | +1,505,442 | 2.68% | 371,367,681 |
| 2025-10-02 | 2025-09-29 | 15.110 | 21,895,168 | +2,055,433 | 2.50% | 330,835,988 |
| 2025-09-30 | 2025-09-26 | 13.020 | 19,839,735 | +833,817 | 2.27% | 258,313,350 |
| 2025-09-29 | 2025-09-25 | 13.210 | 19,005,918 | +2,295,129 | 2.17% | 251,068,177 |
| 2025-09-26 | 2025-09-24 | 13.220 | 16,710,789 | +1,429,924 | 1.91% | 220,916,631 |
| 2025-09-25 | 2025-09-23 | 12.600 | 15,280,865 | -514,709 | 1.75% | 192,538,899 |
| 2025-09-24 | 2025-09-22 | 12.700 | 15,795,574 | +1,380,112 | 1.81% | 200,603,790 |
| 2025-09-23 | 2025-09-19 | 12.770 | 14,415,462 | -30,585 | 1.65% | 184,085,450 |
| 2025-09-22 | 2025-09-18 | 13.030 | 14,446,047 | +256,198 | 1.65% | 188,231,992 |
| 2025-09-19 | 2025-09-17 | 12.830 | 14,189,849 | +480,608 | 1.62% | 182,055,763 |
| 2025-09-18 | 2025-09-16 | 12.850 | 13,709,241 | -1,548,219 | 1.57% | 176,163,747 |
| 2025-09-17 | 2025-09-15 | 13.350 | 15,257,460 | +448,979 | 1.74% | 203,687,091 |
| 2025-09-16 | 2025-09-12 | 13.010 | 14,808,481 | +593,504 | 1.69% | 192,658,338 |
| 2025-09-15 | 2025-09-11 | 13.230 | 14,214,977 | +1,167,083 | 1.63% | 188,064,146 |
| 2025-09-12 | 2025-09-10 | 12.720 | 13,047,894 | +190,608 | 1.49% | 165,969,212 |
| 2025-09-11 | 2025-09-09 | 13.250 | 12,857,286 | +822,956 | 1.47% | 170,359,040 |
| 2025-09-10 | 2025-09-08 | 13.120 | 12,034,330 | +285,244 | 1.38% | 157,890,410 |
| 2025-09-09 | 2025-09-05 | 13.300 | 11,749,086 | +639,800 | 1.34% | 156,262,844 |
| 2025-09-08 | 2025-09-04 | 12.710 | 11,109,286 | +4,316,032 | 1.27% | 141,199,025 |
| 2025-09-05 | 2025-09-03 | 11.900 | 6,793,254 | -49,767 | 0.78% | 80,839,723 |
| 2025-09-04 | 2025-09-02 | 11.590 | 6,843,021 | -243,344 | 0.78% | 79,310,613 |
| 2025-09-03 | 2025-09-01 | 11.990 | 7,086,365 | +91,400 | 0.81% | 84,965,516 |
| 2025-09-02 | 2025-08-29 | 11.990 | 6,994,965 | -23,337 | 0.80% | 83,869,630 |
| 2025-09-01 | 2025-08-28 | 11.290 | 7,018,302 | -460,000 | 0.80% | 79,236,630 |
| 2025-08-29 | 2025-08-27 | 11.540 | 7,478,302 | +241,140 | 0.86% | 86,299,605 |
| 2025-08-28 | 2025-08-26 | 11.690 | 7,237,162 | +313,232 | 0.83% | 84,602,424 |
| 2025-08-27 | 2025-08-25 | 11.660 | 6,923,930 | +1,274,891 | 0.79% | 80,733,024 |
| 2025-08-26 | 2025-08-22 | 11.540 | 5,649,039 | +67,000 | 0.65% | 65,189,910 |
| 2025-08-25 | 2025-08-21 | 11.350 | 5,582,039 | -212,220 | 0.64% | 63,356,143 |
| 2025-08-22 | 2025-08-20 | 11.640 | 5,794,259 | -41,400 | 0.66% | 67,445,175 |
| 2025-08-21 | 2025-08-19 | 11.690 | 5,835,659 | +88,200 | 0.67% | 68,218,854 |
| 2025-08-20 | 2025-08-18 | 11.730 | 5,747,459 | -4,311,304 | 0.66% | 67,417,694 |
| 2025-08-19 | 2025-08-15 | 12.670 | 10,058,763 | +1,446,313 | 1.15% | 127,444,527 |
| 2025-08-18 | 2025-08-14 | 12.460 | 8,612,450 | +540,598 | 0.98% | 107,311,127 |
| 2025-08-15 | 2025-08-13 | 12.160 | 8,071,852 | +1,684,184 | 0.92% | 98,153,720 |
| 2025-08-14 | 2025-08-12 | 11.550 | 6,387,668 | +133,300 | 0.73% | 73,777,565 |
| 2025-08-13 | 2025-08-11 | 12.040 | 6,254,368 | +124,600 | 0.72% | 75,302,591 |
| 2025-08-12 | 2025-08-08 | 11.440 | 6,129,768 | -58,900 | 0.70% | 70,124,546 |
| 2025-08-11 | 2025-08-07 | 11.650 | 6,188,668 | +124,800 | 0.71% | 72,097,982 |
| 2025-08-08 | 2025-08-06 | 11.330 | 6,063,868 | -11,400 | 0.69% | 68,703,624 |
| 2025-08-07 | 2025-08-05 | 11.450 | 6,075,268 | +47,800 | 0.69% | 69,561,819 |
| 2025-08-06 | 2025-08-04 | 11.380 | 6,027,468 | +57,090 | 0.69% | 68,592,586 |
| 2025-08-05 | 2025-08-01 | 11.360 | 5,970,378 | -40,500 | 0.68% | 67,823,494 |
| 2025-08-04 | 2025-07-31 | 11.640 | 6,010,878 | +341,172 | 0.69% | 69,966,620 |
| 2025-08-01 | 2025-07-30 | 12.140 | 5,669,706 | +171,200 | 0.65% | 68,830,231 |
| 2025-07-31 | 2025-07-29 | 12.260 | 5,498,506 | +387,712 | 0.63% | 67,411,684 |
| 2025-07-30 | 2025-07-28 | 12.420 | 5,110,794 | +90,800 | 0.58% | 63,476,061 |
| 2025-07-29 | 2025-07-25 | 12.620 | 5,019,994 | +34,200 | 0.57% | 63,352,324 |
| 2025-07-28 | 2025-07-24 | 12.480 | 4,985,794 | -63,400 | 0.57% | 62,222,709 |
| 2025-07-25 | 2025-07-23 | 12.440 | 5,049,194 | -138,800 | 0.58% | 62,811,973 |
| 2025-07-24 | 2025-07-22 | 12.640 | 5,187,994 | +261,558 | 0.59% | 65,576,244 |
| 2025-07-23 | 2025-07-21 | 12.040 | 4,926,436 | +215,400 | 0.56% | 59,314,289 |
| 2025-07-22 | 2025-07-18 | 12.060 | 4,711,036 | +168,181 | 0.54% | 56,815,094 |
| 2025-07-21 | 2025-07-17 | 12.080 | 4,542,855 | +168,434 | 0.52% | 54,877,688 |
| 2025-07-18 | 2025-07-16 | 11.940 | 4,374,421 | +3,600 | 0.50% | 52,230,587 |
| 2025-07-17 | 2025-07-15 | 12.060 | 4,370,821 | +364,515 | 0.50% | 52,712,101 |
| 2025-07-16 | 2025-07-14 | 11.900 | 4,006,306 | +44,673 | 0.46% | 47,675,041 |
| 2025-07-15 | 2025-07-11 | 11.720 | 3,961,633 | +35,400 | 0.45% | 46,430,339 |
| 2025-07-14 | 2025-07-10 | 11.640 | 3,926,233 | +44,600 | 0.45% | 45,701,352 |
| 2025-07-11 | 2025-07-09 | 11.460 | 3,881,633 | +56,400 | 0.44% | 44,483,514 |
| 2025-07-10 | 2025-07-08 | 11.660 | 3,825,233 | +5,200 | 0.44% | 44,602,217 |
| 2025-07-09 | 2025-07-07 | 11.480 | 3,820,033 | -46,000 | 0.44% | 43,853,979 |
| 2025-07-08 | 2025-07-04 | 11.560 | 3,866,033 | -25,000 | 0.44% | 44,691,341 |
| 2025-07-07 | 2025-07-03 | 11.500 | 3,891,033 | -19,666 | 0.44% | 44,746,880 |
| 2025-07-04 | 2025-07-02 | 11.420 | 3,910,699 | +40,200 | 0.45% | 44,660,183 |
| 2025-07-03 | 2025-06-30 | 11.600 | 3,870,499 | +150,266 | 0.44% | 44,897,788 |
| 2025-07-02 | 2025-06-27 | 11.620 | 3,720,233 | -3,600 | 0.43% | 43,229,107 |
| 2025-06-30 | 2025-06-26 | 11.640 | 3,723,833 | -307,214 | 0.43% | 43,345,416 |
| 2025-06-27 | 2025-06-25 | 12.020 | 4,031,047 | +564,400 | 0.46% | 48,453,185 |
| 2025-06-26 | 2025-06-24 | 11.620 | 3,466,647 | +523,814 | 0.40% | 40,282,438 |
| 2025-06-25 | 2025-06-23 | 11.300 | 2,942,833 | +259,000 | 0.34% | 33,254,013 |
| 2025-06-24 | 2025-06-20 | 11.060 | 2,683,833 | +23,198 | 0.31% | 29,683,193 |
| 2025-06-23 | 2025-06-19 | 10.900 | 2,660,635 | +109,800 | 0.30% | 29,000,922 |
| 2025-06-20 | 2025-06-18 | 11.140 | 2,550,835 | +80,800 | 0.29% | 28,416,302 |
| 2025-06-19 | 2025-06-17 | 11.200 | 2,470,035 | +52,598 | 0.28% | 27,664,392 |
| 2025-06-18 | 2025-06-16 | 11.180 | 2,417,437 | -114,298 | 0.28% | 27,026,946 |
| 2025-06-17 | 2025-06-13 | 11.240 | 2,531,735 | +115,700 | 0.29% | 28,456,701 |
| 2025-06-16 | 2025-06-12 | 11.440 | 2,416,035 | -29,804 | 0.28% | 27,639,440 |
| 2025-06-13 | 2025-06-11 | 11.600 | 2,445,839 | +480,351 | 0.28% | 28,371,732 |
| 2025-06-12 | 2025-06-10 | 11.440 | 1,965,488 | +429,869 | 0.22% | 22,485,183 |
| 2025-06-11 | 2025-06-09 | 10.940 | 1,535,619 | +190,999 | 0.18% | 16,799,672 |
| 2025-06-10 | 2025-06-06 | 10.980 | 1,344,620 | -6,001 | 0.15% | 14,763,928 |
| 2025-06-09 | 2025-06-05 | 11.080 | 1,350,621 | -31,001 | 0.15% | 14,964,881 |
| 2025-06-06 | 2025-06-04 | 11.280 | 1,381,622 | +80,199 | 0.16% | 15,584,696 |
| 2025-06-05 | 2025-06-03 | 11.160 | 1,301,423 | -35,001 | 0.15% | 14,523,881 |
| 2025-06-04 | 2025-06-02 | 11.120 | 1,336,424 | +35,492 | 0.15% | 14,861,035 |
| 2025-06-03 | 2025-05-30 | 11.360 | 1,300,932 | -3,749,924 | 0.15% | 14,778,588 |
| 2025-06-02 | 2025-05-29 | 11.220 | 5,050,856 | +39,799 | 0.58% | 56,670,604 |
| 2025-05-30 | 2025-05-28 | 11.140 | 5,011,057 | +119,799 | 0.57% | 55,823,175 |
| 2025-05-29 | 2025-05-27 | 11.200 | 4,891,258 | +103,999 | 0.56% | 54,782,090 |
| 2025-05-28 | 2025-05-26 | 11.200 | 4,787,259 | +99,299 | 0.55% | 53,617,301 |
| 2025-05-27 | 2025-05-23 | 11.480 | 4,687,960 | +141,500 | 0.54% | 53,817,781 |
| 2025-05-26 | 2025-05-22 | 11.480 | 4,546,460 | +141,799 | 0.52% | 52,193,361 |
| 2025-05-23 | 2025-05-21 | 11.620 | 4,404,661 | +294,999 | 0.50% | 51,182,161 |
| 2025-05-22 | 2025-05-20 | 11.420 | 4,109,662 | +117,400 | 0.47% | 46,932,340 |
| 2025-05-21 | 2025-05-19 | 11.560 | 3,992,262 | +305,199 | 0.46% | 46,150,549 |
| 2025-05-20 | 2025-05-16 | 11.280 | 3,687,063 | -2,322,970 | 0.42% | 41,590,071 |
| 2025-05-19 | 2025-05-15 | 11.560 | 6,010,033 | +728,840 | 0.69% | 69,475,981 |
| 2025-05-16 | 2025-05-14 | 11.500 | 5,281,193 | +1,270,108 | 0.60% | 60,733,720 |
| 2025-05-15 | 2025-05-13 | 11.060 | 4,011,085 | +255,100 | 0.46% | 44,362,600 |
| 2025-05-14 | 2025-05-12 | 11.080 | 3,755,985 | +580,200 | 0.43% | 41,616,314 |
| 2025-05-13 | 2025-05-09 | 11.200 | 3,175,785 | +802,200 | 0.36% | 35,568,792 |
| 2025-05-12 | 2025-05-08 | 10.860 | 2,373,585 | -103,000 | 0.27% | 25,777,133 |
| 2025-05-09 | 2025-05-07 | 11.040 | 2,476,585 | +267,603 | 0.28% | 27,341,498 |
| 2025-05-08 | 2025-05-06 | 11.260 | 2,208,982 | +163,210 | 0.25% | 24,873,137 |
| 2025-05-07 | 2025-05-02 | 11.640 | 2,045,772 | +235,999 | 0.23% | 23,812,786 |
| 2025-05-06 | 2025-04-30 | 11.220 | 1,809,773 | +2,999 | 0.21% | 20,305,653 |
| 2025-05-02 | 2025-04-29 | 11.380 | 1,806,774 | +31,799 | 0.21% | 20,561,088 |
| 2025-04-30 | 2025-04-28 | 11.320 | 1,774,975 | +325,620 | 0.20% | 20,092,717 |
| 2025-04-29 | 2025-04-25 | 11.040 | 1,449,355 | +293,951 | 0.17% | 16,000,879 |
| 2025-04-28 | 2025-04-24 | 10.680 | 1,155,404 | +177,402 | 0.13% | 12,339,715 |
| 2025-04-25 | 2025-04-23 | 10.600 | 978,002 | +181,799 | 0.11% | 10,366,821 |
| 2025-04-24 | 2025-04-22 | 10.220 | 796,203 | +218,581 | 0.09% | 8,137,195 |
| 2025-04-23 | 2025-04-17 | 10.060 | 577,622 | +108,001 | 0.07% | 5,810,877 |
| 2025-04-22 | 2025-04-16 | 10.160 | 469,621 | +171,199 | 0.05% | 4,771,349 |
| 2025-04-17 | 2025-04-15 | 9.900 | 298,422 | -10,600 | 0.03% | 2,954,378 |
| 2025-04-16 | 2025-04-14 | 9.900 | 309,022 | -601 | 0.04% | 3,059,318 |
| 2025-04-15 | 2025-04-11 | 9.770 | 309,623 | -29,699 | 0.04% | 3,025,017 |
| 2025-04-14 | 2025-04-10 | 9.700 | 339,322 | -7,401 | 0.04% | 3,291,423 |
| 2025-04-11 | 2025-04-09 | 9.490 | 346,723 | -34,600 | 0.04% | 3,290,401 |
| 2025-04-10 | 2025-04-08 | 9.360 | 381,323 | +12,803 | 0.12% | 3,569,183 |
| 2025-04-09 | 2025-04-07 | 9.090 | 368,520 | -1,001 | 0.12% | 3,349,847 |
| 2025-04-08 | 2025-04-03 | 10.740 | 369,521 | +18,599 | 0.12% | 3,968,656 |
| 2025-04-07 | 2025-04-02 | 10.600 | 350,922 | +18,199 | 0.11% | 3,719,773 |
| 2025-04-03 | 2025-04-01 | 10.400 | 332,723 | +8,200 | 0.11% | 3,460,319 |
| 2025-04-02 | 2025-03-31 | 10.480 | 324,523 | +48,200 | 0.11% | 3,401,001 |
| 2025-04-01 | 2025-03-28 | 10.440 | 276,323 | -1,600 | 0.09% | 2,884,812 |
| 2025-03-31 | 2025-03-27 | 10.560 | 277,923 | -15,600 | 0.09% | 2,934,867 |
| 2025-03-28 | 2025-03-26 | 10.640 | 293,523 | +5,600 | 0.10% | 3,123,085 |
| 2025-03-27 | 2025-03-25 | 10.600 | 287,923 | +3,500 | 0.09% | 3,051,984 |
| 2025-03-26 | 2025-03-24 | 10.740 | 284,423 | +3,501 | 0.09% | 3,054,703 |
| 2025-03-25 | 2025-03-21 | 10.860 | 280,922 | +3,100 | 0.09% | 3,050,813 |
| 2025-03-24 | 2025-03-20 | 10.900 | 277,822 | -41,900 | 0.09% | 3,028,260 |
| 2025-03-21 | 2025-03-19 | 11.320 | 319,722 | +12,799 | 0.10% | 3,619,253 |
| 2025-03-20 | 2025-03-18 | 11.160 | 306,923 | +8,201 | 0.10% | 3,425,261 |
| 2025-03-19 | 2025-03-17 | 10.780 | 298,722 | -62,497 | 0.10% | 3,220,223 |
| 2025-03-18 | 2025-03-14 | 10.700 | 361,219 | -750 | 0.12% | 3,865,043 |
| 2025-03-17 | 2025-03-13 | 10.760 | 361,969 | +151,446 | 0.12% | 3,894,786 |
| 2025-03-14 | 2025-03-12 | 10.860 | 210,523 | -400 | 0.07% | 2,286,280 |
| 2025-03-13 | 2025-03-11 | 10.720 | 210,923 | +200 | 0.07% | 2,261,095 |
| 2025-03-12 | 2025-03-10 | 10.900 | 210,723 | +200 | 0.07% | 2,296,881 |
| 2025-03-11 | 2025-03-07 | 10.940 | 210,523 | -151,210 | 0.07% | 2,303,122 |
| 2025-03-10 | 2025-03-06 | 11.120 | 361,733 | +192,860 | 0.12% | 4,022,471 |
| 2025-03-07 | 2025-03-05 | 11.000 | 168,873 | +104,116 | 0.05% | 1,857,603 |
| 2025-03-06 | 2025-03-04 | 10.860 | 64,757 | -601 | 0.02% | 703,261 |
| 2025-03-05 | 2025-03-03 | 11.180 | 65,358 | +19,285 | 0.02% | 730,702 |
| 2025-03-04 | 2025-02-28 | 10.740 | 46,073 | +5,400 | 0.01% | 494,824 |
| 2025-03-03 | 2025-02-27 | 11.300 | 40,673 | +2,550 | 0.01% | 459,605 |
| 2025-02-28 | 2025-02-26 | 11.260 | 38,123 | -1,400 | 0.01% | 429,265 |
| 2025-02-27 | 2025-02-25 | 11.160 | 39,523 | +900 | 0.01% | 441,077 |
| 2025-02-26 | 2025-02-24 | 10.980 | 38,623 | +800 | 0.01% | 424,081 |
| 2025-02-25 | 2025-02-21 | 11.600 | 37,823 | +800 | 0.01% | 438,747 |
| 2025-02-24 | 2025-02-20 | 11.320 | 37,023 | -4,000 | 0.01% | 419,100 |
| 2025-02-21 | 2025-02-19 | 11.700 | 41,023 | +17,051 | 0.01% | 479,969 |
| 2025-02-20 | 2025-02-18 | 11.980 | 23,972 | -3,950 | 0.01% | 287,185 |
| 2025-02-19 | 2025-02-17 | 11.740 | 27,922 | +700 | 0.01% | 327,804 |
| 2025-02-18 | 2025-02-14 | 11.980 | 27,222 | -500 | 0.01% | 326,120 |
| 2025-02-17 | 2025-02-13 | 11.820 | 27,722 | -4,700 | 0.01% | 327,674 |
| 2025-02-14 | 2025-02-12 | 11.680 | 32,422 | +3,199 | 0.01% | 378,689 |
| 2025-02-13 | 2025-02-11 | 10.780 | 29,223 | -1,300 | 0.01% | 315,024 |
| 2025-02-12 | 2025-02-10 | 11.340 | 30,523 | -1,200 | 0.01% | 346,131 |
| 2025-02-11 | 2025-02-07 | 11.480 | 31,723 | -600 | 0.01% | 364,180 |
| 2025-02-10 | 2025-02-06 | 11.260 | 32,323 | -2,400 | 0.01% | 363,957 |
| 2025-02-07 | 2025-02-05 | 11.000 | 34,723 | +301 | 0.01% | 381,953 |
| 2025-02-06 | 2025-02-04 | 10.320 | 34,422 | -10,700 | 0.01% | 355,235 |
| 2025-02-05 | 2025-02-03 | 10.440 | 45,122 | -1,100 | 0.01% | 471,074 |
| 2025-02-04 | 2025-01-28 | 11.000 | 46,222 | +4,800 | 0.02% | 508,442 |
| 2025-02-03 | 2025-01-24 | 11.180 | 41,422 | +2,800 | 0.01% | 463,098 |
| 2025-01-27 | 2025-01-23 | 10.860 | 38,622 | +5,200 | 0.01% | 419,435 |
| 2025-01-24 | 2025-01-22 | 11.360 | 33,422 | +3,900 | 0.01% | 379,674 |
| 2025-01-23 | 2025-01-21 | 10.960 | 29,522 | +4,500 | 0.01% | 323,561 |
| 2025-01-21 | 2025-01-17 | 9.830 | 25,022 | +401 | 0.01% | 245,966 |
| 2025-01-20 | 2025-01-16 | 9.980 | 24,621 | -1,001 | 0.01% | 245,718 |
| 2025-01-17 | 2025-01-15 | 10.000 | 25,622 | +1,000 | 0.01% | 256,220 |
| 2025-01-16 | 2025-01-14 | 9.900 | 24,622 | -1,000 | 0.01% | 243,758 |
| 2025-01-15 | 2025-01-13 | 10.140 | 25,622 | +8,201 | 0.01% | 259,807 |
| 2025-01-14 | 2025-01-10 | 9.760 | 17,421 | -1 | 0.01% | 170,029 |
| 2025-01-13 | 2025-01-09 | 10.260 | 17,422 | +1,975 | 0.01% | 178,750 |
| 2025-01-10 | 2025-01-08 | 10.360 | 15,447 | -1 | 0.01% | 160,031 |
| 2025-01-09 | 2025-01-07 | 10.580 | 15,448 | -1 | 0.01% | 163,440 |
| 2025-01-07 | 2025-01-03 | 10.800 | 15,449 | -6,450 | 0.01% | 166,849 |
| 2025-01-06 | 2025-01-02 | 11.260 | 21,899 | -5 | 0.01% | 246,583 |
| 2025-01-03 | 2024-12-31 | 11.280 | 21,904 | -13,602 | 0.01% | 247,077 |
| 2025-01-02 | 2024-12-27 | 11.660 | 35,506 | -5,201 | 0.01% | 414,000 |
| 2024-12-30 | 2024-12-24 | 11.760 | 40,707 | -14,802 | 0.01% | 478,714 |
| 2024-12-27 | 2024-12-20 | 11.640 | 55,509 | -601 | 0.02% | 646,125 |
| 2024-12-23 | 2024-12-19 | 12.020 | 56,110 | -13,850 | 0.02% | 674,442 |
| 2024-12-20 | 2024-12-18 | 13.000 | 69,960 | -12,201 | 0.02% | 909,480 |
| 2024-12-18 | 2024-12-16 | 13.260 | 82,161 | -1 | 0.03% | 1,089,455 |
| 2024-12-17 | 2024-12-13 | 13.420 | 82,162 | +6,590 | 0.03% | 1,102,614 |
| 2024-12-16 | 2024-12-12 | 13.680 | 75,572 | +10,199 | 0.02% | 1,033,825 |
| 2024-12-13 | 2024-12-11 | 13.800 | 65,373 | -450 | 0.02% | 902,147 |
| 2024-12-12 | 2024-12-10 | 13.680 | 65,823 | -100 | 0.02% | 900,459 |
| 2024-12-11 | 2024-12-09 | 13.880 | 65,923 | -8,600 | 0.02% | 915,011 |
| 2024-12-10 | 2024-12-06 | 14.100 | 74,523 | +100 | 0.02% | 1,050,774 |
| 2024-12-09 | 2024-12-05 | 14.100 | 74,423 | -600 | 0.02% | 1,049,364 |
| 2024-12-06 | 2024-12-04 | 13.940 | 75,023 | -100 | 0.02% | 1,045,821 |
| 2024-12-05 | 2024-12-03 | 14.220 | 75,123 | -12,900 | 0.02% | 1,068,249 |
| 2024-12-04 | 2024-12-02 | 15.160 | 88,023 | +38,600 | 0.03% | 1,334,429 |
| 2024-12-03 | 2024-11-29 | 15.340 | 49,423 | -800 | 0.02% | 758,149 |
| 2024-12-02 | 2024-11-28 | 15.200 | 50,223 | -13,200 | 0.02% | 763,390 |
| 2024-11-29 | 2024-11-27 | 15.000 | 63,423 | -1,800 | 0.02% | 951,345 |
| 2024-11-28 | 2024-11-26 | 16.260 | 65,223 | +200 | 0.02% | 1,060,526 |
| 2024-11-27 | 2024-11-25 | 17.500 | 65,023 | -64,197 | 0.02% | 1,137,902 |
| 2024-11-26 | 2024-11-22 | 14.400 | 129,220 | -79,912 | 0.04% | 1,860,768 |
| 2024-11-25 | 2024-11-21 | 14.640 | 209,132 | -1,200 | 0.07% | 3,061,692 |
| 2024-11-22 | 2024-11-20 | 14.800 | 210,332 | +28,155 | 0.07% | 3,112,914 |
| 2024-11-21 | 2024-11-19 | 14.980 | 182,177 | +7,200 | 0.06% | 2,729,011 |
| 2024-11-20 | 2024-11-18 | 14.640 | 174,977 | +4,400 | 0.06% | 2,561,663 |
| 2024-11-19 | 2024-11-15 | 14.640 | 170,577 | -1,200 | 0.06% | 2,497,247 |
| 2024-11-18 | 2024-11-14 | 14.800 | 171,777 | +8,600 | 0.06% | 2,542,300 |
| 2024-11-15 | 2024-11-13 | 14.660 | 163,177 | +400 | 0.05% | 2,392,175 |
| 2024-11-14 | 2024-11-12 | 14.660 | 162,777 | +200 | 0.05% | 2,386,311 |
| 2024-11-13 | 2024-11-11 | 14.720 | 162,577 | +3,400 | 0.05% | 2,393,133 |
| 2024-11-12 | 2024-11-08 | 14.680 | 159,177 | -1,800 | 0.05% | 2,336,718 |
| 2024-11-08 | 2024-11-06 | 14.620 | 160,977 | -1,755 | 0.05% | 2,353,484 |
| 2024-11-07 | 2024-11-05 | 14.800 | 162,732 | +3,800 | 0.05% | 2,408,434 |
| 2024-11-06 | 2024-11-04 | 14.880 | 158,932 | +24,600 | 0.05% | 2,364,908 |
| 2024-11-05 | 2024-11-01 | 14.640 | 134,332 | +800 | 0.04% | 1,966,620 |
| 2024-11-01 | 2024-10-30 | 14.680 | 133,532 | -800 | 0.04% | 1,960,250 |
| 2024-10-31 | 2024-10-29 | 14.680 | 134,332 | +1,600 | 0.04% | 1,971,994 |
| 2024-10-30 | 2024-10-28 | 14.700 | 132,732 | -2,800 | 0.04% | 1,951,160 |
| 2024-10-28 | 2024-10-24 | 14.640 | 135,532 | -1,600 | 0.04% | 1,984,188 |
| 2024-10-25 | 2024-10-23 | 14.780 | 137,132 | +4,400 | 0.04% | 2,026,811 |
| 2024-10-21 | 2024-10-17 | 14.800 | 132,732 | -1,200 | 0.04% | 1,964,434 |
| 2024-10-18 | 2024-10-16 | 14.840 | 133,932 | +3,400 | 0.04% | 1,987,551 |
| 2024-10-17 | 2024-10-15 | 14.700 | 130,532 | -344 | 0.04% | 1,918,820 |
| 2024-10-10 | 2024-10-08 | 15.200 | 130,876 | -200 | 0.04% | 1,989,315 |
| 2024-10-08 | 2024-10-04 | 15.600 | 131,076 | -200 | 0.04% | 2,044,786 |
| 2024-10-07 | 2024-10-03 | 15.120 | 131,276 | -1,000 | 0.04% | 1,984,893 |
| 2024-10-04 | 2024-10-02 | 15.360 | 132,276 | -2,400 | 0.04% | 2,031,759 |
| 2024-10-03 | 2024-09-30 | 15.380 | 134,676 | +2,400 | 0.04% | 2,071,317 |
| 2024-10-02 | 2024-09-27 | 15.060 | 132,276 | +400 | 0.04% | 1,992,077 |
| 2024-09-27 | 2024-09-25 | 14.860 | 131,876 | -200 | 0.04% | 1,959,677 |
| 2024-09-26 | 2024-09-24 | 15.080 | 132,076 | -200 | 0.04% | 1,991,706 |
| 2024-09-25 | 2024-09-23 | 15.060 | 132,276 | -200 | 0.04% | 1,992,077 |
| 2024-09-23 | 2024-09-19 | 14.860 | 132,476 | -600 | 0.04% | 1,968,593 |
| 2024-09-17 | 2024-09-13 | 14.800 | 133,076 | -29,000 | 0.04% | 1,969,525 |
| 2024-09-13 | 2024-09-11 | 14.660 | 162,076 | +200 | 0.05% | 2,376,034 |
| 2024-09-12 | 2024-09-10 | 14.700 | 161,876 | -2,800 | 0.05% | 2,379,577 |
| 2024-09-11 | 2024-09-09 | 14.880 | 164,676 | +2,800 | 0.05% | 2,450,379 |
| 2024-09-10 | 2024-09-05 | 14.680 | 161,876 | -200 | 0.05% | 2,376,340 |
| 2024-09-09 | 2024-09-04 | 14.180 | 162,076 | -200 | 0.05% | 2,298,238 |
| 2024-09-05 | 2024-09-03 | 14.400 | 162,276 | +800 | 0.05% | 2,336,774 |
| 2024-09-04 | 2024-09-02 | 14.680 | 161,476 | -200 | 0.05% | 2,370,468 |
| 2024-09-03 | 2024-08-30 | 14.660 | 161,676 | -800 | 0.05% | 2,370,170 |
| 2024-09-02 | 2024-08-29 | 14.200 | 162,476 | -800 | 0.05% | 2,307,159 |
| 2024-08-30 | 2024-08-28 | 13.800 | 163,276 | -28,200 | 0.05% | 2,253,209 |
| 2024-08-29 | 2024-08-27 | 13.360 | 191,476 | -36,600 | 0.06% | 2,558,119 |
| 2024-08-28 | 2024-08-26 | 13.100 | 228,076 | -78,800 | 0.07% | 2,987,796 |
| 2024-08-27 | 2024-08-23 | 12.800 | 306,876 | +200 | 0.10% | 3,928,013 |
| 2024-08-26 | 2024-08-22 | 12.700 | 306,676 | +200 | 0.10% | 3,894,785 |
| 2024-08-23 | 2024-08-21 | 13.200 | 306,476 | -9,800 | 0.10% | 4,045,483 |
| 2024-08-22 | 2024-08-20 | 13.240 | 316,276 | -4,400 | 0.10% | 4,187,494 |
| 2024-08-21 | 2024-08-19 | 13.480 | 320,676 | -400 | 0.10% | 4,322,712 |
| 2024-08-20 | 2024-08-16 | 13.480 | 321,076 | -1,600 | 0.10% | 4,328,104 |
| 2024-08-19 | 2024-08-15 | 13.140 | 322,676 | -2,800 | 0.10% | 4,239,963 |
| 2024-08-16 | 2024-08-14 | 13.240 | 325,476 | -400 | 0.11% | 4,309,302 |
| 2024-08-15 | 2024-08-13 | 13.220 | 325,876 | +6,400 | 0.11% | 4,308,081 |
| 2024-08-14 | 2024-08-12 | 13.280 | 319,476 | +222,456 | 0.10% | 4,242,641 |
| 2024-08-13 | 2024-08-09 | 13.520 | 97,020 | -51,600 | 0.03% | 1,311,710 |
| 2024-08-12 | 2024-08-08 | 14.100 | 148,620 | +1,600 | 0.05% | 2,095,542 |
| 2024-08-09 | 2024-08-07 | 13.800 | 147,020 | -12,600 | 0.05% | 2,028,876 |
| 2024-08-08 | 2024-08-06 | 14.200 | 159,620 | -600 | 0.05% | 2,266,604 |
| 2024-08-07 | 2024-08-05 | 14.280 | 160,220 | -600 | 0.05% | 2,287,942 |
| 2024-08-06 | 2024-08-02 | 14.500 | 160,820 | +600 | 0.05% | 2,331,890 |
| 2024-08-05 | 2024-08-01 | 14.600 | 160,220 | -400 | 0.05% | 2,339,212 |
| 2024-08-02 | 2024-07-31 | 14.680 | 160,620 | +400 | 0.05% | 2,357,902 |
| 2024-07-30 | 2024-07-26 | 14.080 | 160,220 | -1,400 | 0.05% | 2,255,898 |
| 2024-07-29 | 2024-07-25 | 13.660 | 161,620 | +600 | 0.05% | 2,207,729 |
| 2024-07-26 | 2024-07-24 | 13.800 | 161,020 | +400 | 0.05% | 2,222,076 |
| 2024-07-25 | 2024-07-23 | 13.200 | 160,620 | -3,000 | 0.05% | 2,120,184 |
| 2024-07-24 | 2024-07-22 | 13.380 | 163,620 | +2,600 | 0.05% | 2,189,236 |
| 2024-07-23 | 2024-07-19 | 13.400 | 161,020 | -6,400 | 0.05% | 2,157,668 |
| 2024-07-22 | 2024-07-18 | 13.420 | 167,420 | -1,600 | 0.05% | 2,246,776 |
| 2024-07-19 | 2024-07-17 | 13.660 | 169,020 | -5,600 | 0.05% | 2,308,813 |
| 2024-07-18 | 2024-07-16 | 13.800 | 174,620 | -5,000 | 0.06% | 2,409,756 |
| 2024-07-17 | 2024-07-15 | 13.880 | 179,620 | -4,800 | 0.06% | 2,493,126 |
| 2024-07-16 | 2024-07-12 | 14.000 | 184,420 | -2,000 | 0.06% | 2,581,880 |
| 2024-07-15 | 2024-07-11 | 14.180 | 186,420 | -400 | 0.06% | 2,643,436 |
| 2024-07-12 | 2024-07-10 | 14.020 | 186,820 | -2,200 | 0.06% | 2,619,216 |
| 2024-07-11 | 2024-07-09 | 14.020 | 189,020 | -2,400 | 0.06% | 2,650,060 |
| 2024-07-10 | 2024-07-08 | 14.100 | 191,420 | -1,600 | 0.06% | 2,699,022 |
| 2024-07-09 | 2024-07-05 | 14.100 | 193,020 | +400 | 0.06% | 2,721,582 |
| 2024-07-08 | 2024-07-04 | 14.180 | 192,620 | -1,400 | 0.06% | 2,731,352 |
| 2024-07-05 | 2024-07-03 | 14.340 | 194,020 | -4,200 | 0.06% | 2,782,247 |
| 2024-07-04 | 2024-07-02 | 14.260 | 198,220 | +200 | 0.06% | 2,826,617 |
| 2024-07-03 | 2024-06-28 | 14.620 | 198,020 | -1,400 | 0.06% | 2,895,052 |
| 2024-07-02 | 2024-06-27 | 13.920 | 199,420 | -2,000 | 0.06% | 2,775,926 |
| 2024-06-28 | 2024-06-26 | 14.000 | 201,420 | -11,696 | 0.07% | 2,819,880 |
| 2024-06-27 | 2024-06-25 | 14.340 | 213,116 | +9,800 | 0.07% | 3,056,083 |
| 2024-06-26 | 2024-06-24 | 14.260 | 203,316 | -600 | 0.07% | 2,899,286 |
| 2024-06-25 | 2024-06-21 | 14.160 | 203,916 | -1,977 | 0.07% | 2,887,451 |
| 2024-06-20 | 2024-06-18 | 14.260 | 205,893 | -400 | 0.07% | 2,936,034 |
| 2024-06-19 | 2024-06-17 | 14.220 | 206,293 | -400 | 0.07% | 2,933,486 |
| 2024-06-18 | 2024-06-14 | 14.360 | 206,693 | -1,600 | 0.07% | 2,968,111 |
| 2024-06-17 | 2024-06-13 | 14.300 | 208,293 | -600 | 0.07% | 2,978,590 |
| 2024-06-14 | 2024-06-12 | 14.640 | 208,893 | -600 | 0.07% | 3,058,194 |
| 2024-06-11 | 2024-06-06 | 14.640 | 209,493 | -800 | 0.07% | 3,066,978 |
| 2024-06-07 | 2024-06-05 | 14.500 | 210,293 | -2,400 | 0.07% | 3,049,248 |
| 2024-06-06 | 2024-06-04 | 14.720 | 212,693 | -800 | 0.07% | 3,130,841 |
| 2024-06-05 | 2024-06-03 | 14.880 | 213,493 | -400 | 0.07% | 3,176,776 |
| 2024-06-04 | 2024-05-31 | 14.880 | 213,893 | -600 | 0.07% | 3,182,728 |
| 2024-06-03 | 2024-05-30 | 14.860 | 214,493 | -3,400 | 0.07% | 3,187,366 |
| 2024-05-31 | 2024-05-29 | 14.620 | 217,893 | -1,200 | 0.07% | 3,185,596 |
| 2024-05-30 | 2024-05-28 | 14.700 | 219,093 | -600 | 0.07% | 3,220,667 |
| 2024-05-29 | 2024-05-27 | 14.800 | 219,693 | +1,400 | 0.07% | 3,251,456 |
| 2024-05-28 | 2024-05-24 | 14.720 | 218,293 | +600 | 0.07% | 3,213,273 |
| 2024-05-27 | 2024-05-23 | 14.760 | 217,693 | +1,000 | 0.07% | 3,213,149 |
| 2024-05-24 | 2024-05-22 | 14.800 | 216,693 | -4,200 | 0.07% | 3,207,056 |
| 2024-05-23 | 2024-05-21 | 14.780 | 220,893 | +5,800 | 0.07% | 3,264,799 |
| 2024-05-22 | 2024-05-20 | 15.380 | 215,093 | +57,600 | 0.07% | 3,308,130 |
| 2024-05-21 | 2024-05-17 | 15.240 | 157,493 | +52,093 | 0.05% | 2,400,193 |
| 2024-05-20 | 2024-05-16 | 15.120 | 105,400 | +38,600 | 0.03% | 1,593,648 |
| 2024-05-17 | 2024-05-14 | 15.000 | 66,800 | +8,800 | 0.02% | 1,002,000 |
| 2024-05-16 | 2024-05-13 | 15.000 | 58,000 | +1,200 | 0.02% | 870,000 |
| 2024-05-14 | 2024-05-10 | 15.000 | 56,800 | +2,400 | 0.02% | 852,000 |
| 2024-05-13 | 2024-05-09 | 15.460 | 54,400 | -1,800 | 0.02% | 841,024 |
| 2024-05-10 | 2024-05-08 | 14.760 | 56,200 | +800 | 0.02% | 829,512 |
| 2024-05-09 | 2024-05-07 | 14.700 | 55,400 | +7,400 | 0.02% | 814,380 |
| 2024-05-08 | 2024-05-06 | 14.620 | 48,000 | +2,200 | 0.02% | 701,760 |
| 2024-05-07 | 2024-05-03 | 14.680 | 45,800 | +3,000 | 0.01% | 672,344 |
| 2024-05-06 | 2024-05-02 | 15.820 | 42,800 | +18,800 | 0.01% | 677,096 |
| 2024-05-03 | 2024-04-30 | 14.700 | 24,000 | +200 | 0.01% | 352,800 |
| 2024-05-02 | 2024-04-29 | 14.680 | 23,800 | +1,600 | 0.01% | 349,384 |
| 2024-04-30 | 2024-04-26 | 14.460 | 22,200 | +3,000 | 0.01% | 321,012 |
| 2024-04-29 | 2024-04-25 | 14.680 | 19,200 | +200 | 0.01% | 281,856 |
| 2024-04-22 | 2024-04-18 | 14.660 | 19,000 | -1,200 | 0.01% | 278,540 |
| 2024-04-19 | 2024-04-17 | 14.480 | 20,200 | -1,200 | 0.01% | 292,496 |
| 2024-04-18 | 2024-04-16 | 14.140 | 21,400 | -800 | 0.01% | 302,596 |
| 2024-04-17 | 2024-04-15 | 14.680 | 22,200 | -200 | 0.01% | 325,896 |
| 2024-04-16 | 2024-04-12 | 14.680 | 22,400 | +2,000 | 0.01% | 328,832 |
| 2024-04-15 | 2024-04-11 | 14.880 | 20,400 | -400 | 0.01% | 303,552 |
| 2024-04-10 | 2024-04-08 | 14.420 | 20,800 | +1,800 | 0.01% | 299,936 |
| 2024-04-09 | 2024-04-05 | 14.640 | 19,000 | -200 | 0.01% | 278,160 |
| 2024-04-08 | 2024-04-03 | 14.700 | 19,200 | +200 | 0.01% | 282,240 |
| 2024-03-25 | 2024-03-21 | 14.440 | 19,000 | -2,600 | 0.01% | 274,360 |
| 2024-03-20 | 2024-03-18 | 14.560 | 21,600 | +1,200 | 0.01% | 314,496 |
| 2024-03-18 | 2024-03-14 | 14.660 | 20,400 | +400 | 0.01% | 299,064 |
| 2024-03-15 | 2024-03-13 | 16.000 | 20,000 | +600 | 0.01% | 320,000 |
| 2024-03-14 | 2024-03-12 | 17.660 | 19,400 | -4,800 | 0.01% | 342,604 |
| 2024-03-13 | 2024-03-11 | 19.000 | 24,200 | +1,600 | 0.01% | 459,800 |
| 2024-03-12 | 2024-03-08 | 13.480 | 22,600 | +2,600 | 0.01% | 304,648 |
| 2024-03-11 | 2024-03-07 | 14.940 | 20,000 | -8,200 | 0.01% | 298,800 |
| 2024-03-08 | 2024-03-06 | 14.780 | 28,200 | +400 | 0.01% | 416,796 |
| 2024-03-07 | 2024-03-05 | 12.600 | 27,800 | -4,600 | 0.01% | 350,280 |
| 2024-03-06 | 2024-03-04 | 13.180 | 32,400 | -18,200 | 0.01% | 427,032 |
| 2024-03-05 | 2024-03-01 | 14.500 | 50,600 | +400 | 0.02% | 733,700 |
| 2024-03-04 | 2024-02-29 | 15.220 | 50,200 | +200 | 0.02% | 764,044 |
| 2024-03-01 | 2024-02-28 | 15.540 | 50,000 | -200 | 0.02% | 777,000 |
| 2024-02-29 | 2024-02-27 | 15.380 | 50,200 | +200 | 0.02% | 772,076 |
| 2024-02-21 | 2024-02-19 | 17.240 | 50,000 | -200 | 0.02% | 862,000 |
| 2024-02-20 | 2024-02-16 | 17.700 | 50,200 | +200 | 0.02% | 888,540 |
| 2024-02-19 | 2024-02-15 | 17.640 | 50,000 | +45,600 | 0.02% | 882,000 |
| 2024-01-25 | 2024-01-23 | 18.060 | 4,400 | +2,400 | 0.00% | 79,464 |
| 2024-01-19 | 2024-01-17 | 18.600 | 2,000 | -200 | 0.00% | 37,200 |
| 2024-01-15 | 2024-01-11 | 17.460 | 2,200 | -2,000 | 0.00% | 38,412 |
| 2024-01-11 | 2024-01-09 | 16.940 | 4,200 | -6,000 | 0.00% | 71,148 |
| 2024-01-09 | 2024-01-05 | 19.360 | 10,200 | +200 | 0.00% | 197,472 |
| 2024-01-05 | 2024-01-03 | 19.420 | 10,000 | +400 | 0.00% | 194,200 |
| 2024-01-04 | 2024-01-02 | 20.550 | 9,600 | +2,800 | 0.00% | 197,280 |
| 2024-01-03 | 2023-12-29 | 21.800 | 6,800 | -512,600 | 0.00% | 148,240 |
| 2023-12-28 | 2023-12-22 | 18.300 | 519,400 | -400 | 0.17% | 9,505,020 |
| 2023-12-22 | 2023-12-20 | 18.300 | 519,800 | -400 | 0.17% | 9,512,340 |
| 2023-12-21 | 2023-12-19 | 18.660 | 520,200 | +516,600 | 0.17% | 9,706,932 |
| 2023-12-20 | 2023-12-18 | 18.780 | 3,600 | 0.00% | 67,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy