History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.260 | 243,800 | +0 | 0.03% | 3,476,588 |
| 2025-10-13 | 2025-10-09 | 15.210 | 243,800 | +0 | 0.03% | 3,708,198 |
| 2025-10-10 | 2025-10-08 | 15.980 | 243,800 | +7,200 | 0.03% | 3,895,924 |
| 2025-10-09 | 2025-10-06 | 15.410 | 236,600 | +9,400 | 0.03% | 3,646,006 |
| 2025-10-08 | 2025-10-03 | 15.660 | 227,200 | +123,000 | 0.03% | 3,557,952 |
| 2025-10-03 | 2025-09-30 | 15.870 | 104,200 | -2,000 | 0.01% | 1,653,654 |
| 2025-10-02 | 2025-09-29 | 15.110 | 106,200 | +3,000 | 0.01% | 1,604,682 |
| 2025-09-26 | 2025-09-24 | 13.220 | 103,200 | +400 | 0.01% | 1,364,304 |
| 2025-09-25 | 2025-09-23 | 12.600 | 102,800 | -15,200 | 0.01% | 1,295,280 |
| 2025-09-24 | 2025-09-22 | 12.700 | 118,000 | +1,000 | 0.01% | 1,498,600 |
| 2025-09-22 | 2025-09-18 | 13.030 | 117,000 | -4,600 | 0.01% | 1,524,510 |
| 2025-09-19 | 2025-09-17 | 12.830 | 121,600 | +1,600 | 0.01% | 1,560,128 |
| 2025-09-18 | 2025-09-16 | 12.850 | 120,000 | +2,000 | 0.01% | 1,542,000 |
| 2025-09-17 | 2025-09-15 | 13.350 | 118,000 | -6,800 | 0.01% | 1,575,300 |
| 2025-09-16 | 2025-09-12 | 13.010 | 124,800 | +600 | 0.01% | 1,623,648 |
| 2025-09-15 | 2025-09-11 | 13.230 | 124,200 | -6,400 | 0.01% | 1,643,166 |
| 2025-09-12 | 2025-09-10 | 12.720 | 130,600 | +16,200 | 0.01% | 1,661,232 |
| 2025-09-11 | 2025-09-09 | 13.250 | 114,400 | +1,200 | 0.01% | 1,515,800 |
| 2025-09-10 | 2025-09-08 | 13.120 | 113,200 | +7,200 | 0.01% | 1,485,184 |
| 2025-09-09 | 2025-09-05 | 13.300 | 106,000 | +6,000 | 0.01% | 1,409,800 |
| 2025-09-08 | 2025-09-04 | 12.710 | 100,000 | -2,000 | 0.01% | 1,271,000 |
| 2025-09-05 | 2025-09-03 | 11.900 | 102,000 | -1,600 | 0.01% | 1,213,800 |
| 2025-09-04 | 2025-09-02 | 11.590 | 103,600 | +200 | 0.01% | 1,200,724 |
| 2025-09-03 | 2025-09-01 | 11.990 | 103,400 | +5,000 | 0.01% | 1,239,766 |
| 2025-09-02 | 2025-08-29 | 11.990 | 98,400 | -600 | 0.01% | 1,179,816 |
| 2025-08-28 | 2025-08-26 | 11.690 | 99,000 | +3,000 | 0.01% | 1,157,310 |
| 2025-08-27 | 2025-08-25 | 11.660 | 96,000 | +800 | 0.01% | 1,119,360 |
| 2025-08-22 | 2025-08-20 | 11.640 | 95,200 | +400 | 0.01% | 1,108,128 |
| 2025-08-21 | 2025-08-19 | 11.690 | 94,800 | +1,000 | 0.01% | 1,108,212 |
| 2025-08-20 | 2025-08-18 | 11.730 | 93,800 | +1,600 | 0.01% | 1,100,274 |
| 2025-08-18 | 2025-08-14 | 12.460 | 92,200 | -1,000 | 0.01% | 1,148,812 |
| 2025-08-15 | 2025-08-13 | 12.160 | 93,200 | +1,000 | 0.01% | 1,133,312 |
| 2025-08-14 | 2025-08-12 | 11.550 | 92,200 | -8,800 | 0.01% | 1,064,910 |
| 2025-08-13 | 2025-08-11 | 12.040 | 101,000 | +9,000 | 0.01% | 1,216,040 |
| 2025-08-08 | 2025-08-06 | 11.330 | 92,000 | +1,000 | 0.01% | 1,042,360 |
| 2025-08-05 | 2025-08-01 | 11.360 | 91,000 | -2,000 | 0.01% | 1,033,760 |
| 2025-08-04 | 2025-07-31 | 11.640 | 93,000 | +3,200 | 0.01% | 1,082,520 |
| 2025-08-01 | 2025-07-30 | 12.140 | 89,800 | -2,000 | 0.01% | 1,090,172 |
| 2025-07-31 | 2025-07-29 | 12.260 | 91,800 | +800 | 0.01% | 1,125,468 |
| 2025-07-29 | 2025-07-25 | 12.620 | 91,000 | -8,000 | 0.01% | 1,148,420 |
| 2025-07-28 | 2025-07-24 | 12.480 | 99,000 | +6,600 | 0.01% | 1,235,520 |
| 2025-07-25 | 2025-07-23 | 12.440 | 92,400 | +3,400 | 0.01% | 1,149,456 |
| 2025-07-24 | 2025-07-22 | 12.640 | 89,000 | +7,800 | 0.01% | 1,124,960 |
| 2025-07-23 | 2025-07-21 | 12.040 | 81,200 | +1,800 | 0.01% | 977,648 |
| 2025-07-21 | 2025-07-17 | 12.080 | 79,400 | +43,400 | 0.01% | 959,152 |
| 2025-07-18 | 2025-07-16 | 11.940 | 36,000 | +600 | 0.00% | 429,840 |
| 2025-07-17 | 2025-07-15 | 12.060 | 35,400 | +10,000 | 0.00% | 426,924 |
| 2025-07-16 | 2025-07-14 | 11.900 | 25,400 | +6,400 | 0.00% | 302,260 |
| 2025-07-11 | 2025-07-09 | 11.460 | 19,000 | +5,000 | 0.00% | 217,740 |
| 2025-07-10 | 2025-07-08 | 11.660 | 14,000 | -800 | 0.00% | 163,240 |
| 2025-07-09 | 2025-07-07 | 11.480 | 14,800 | -1,200 | 0.00% | 169,904 |
| 2025-07-07 | 2025-07-03 | 11.500 | 16,000 | +3,000 | 0.00% | 184,000 |
| 2025-06-30 | 2025-06-26 | 11.640 | 13,000 | -6,400 | 0.00% | 151,320 |
| 2025-06-27 | 2025-06-25 | 12.020 | 19,400 | +16,400 | 0.00% | 233,188 |
| 2025-06-26 | 2025-06-24 | 11.620 | 3,000 | -1,400 | 0.00% | 34,860 |
| 2025-06-23 | 2025-06-19 | 10.900 | 4,400 | +2,000 | 0.00% | 47,960 |
| 2025-06-11 | 2025-06-09 | 10.940 | 2,400 | -1,600 | 0.00% | 26,256 |
| 2025-05-22 | 2025-05-20 | 11.420 | 4,000 | -12,000 | 0.00% | 45,680 |
| 2025-05-21 | 2025-05-19 | 11.560 | 16,000 | +400 | 0.00% | 184,960 |
| 2025-05-20 | 2025-05-16 | 11.280 | 15,600 | +5,800 | 0.00% | 175,968 |
| 2025-05-19 | 2025-05-15 | 11.560 | 9,800 | +1,200 | 0.00% | 113,288 |
| 2025-05-15 | 2025-05-13 | 11.060 | 8,600 | +400 | 0.00% | 95,116 |
| 2025-05-14 | 2025-05-12 | 11.080 | 8,200 | +3,600 | 0.00% | 90,856 |
| 2025-05-06 | 2025-04-30 | 11.220 | 4,600 | -600 | 0.00% | 51,612 |
| 2025-04-23 | 2025-04-17 | 10.060 | 5,200 | +600 | 0.00% | 52,312 |
| 2025-04-08 | 2025-04-03 | 10.740 | 4,600 | -1,200 | 0.00% | 49,404 |
| 2025-03-27 | 2025-03-25 | 10.600 | 5,800 | +200 | 0.00% | 61,480 |
| 2025-03-11 | 2025-03-07 | 10.940 | 5,600 | +200 | 0.00% | 61,264 |
| 2025-03-10 | 2025-03-06 | 11.120 | 5,400 | +200 | 0.00% | 60,048 |
| 2025-03-05 | 2025-03-03 | 11.180 | 5,200 | +200 | 0.00% | 58,136 |
| 2025-03-04 | 2025-02-28 | 10.740 | 5,000 | +600 | 0.00% | 53,700 |
| 2025-03-03 | 2025-02-27 | 11.300 | 4,400 | +2,000 | 0.00% | 49,720 |
| 2025-02-27 | 2025-02-25 | 11.160 | 2,400 | -1,200 | 0.00% | 26,784 |
| 2025-02-26 | 2025-02-24 | 10.980 | 3,600 | +1,200 | 0.00% | 39,528 |
| 2025-02-25 | 2025-02-21 | 11.600 | 2,400 | -6,800 | 0.00% | 27,840 |
| 2025-02-24 | 2025-02-20 | 11.320 | 9,200 | +5,600 | 0.00% | 104,144 |
| 2025-02-21 | 2025-02-19 | 11.700 | 3,600 | -1,800 | 0.00% | 42,120 |
| 2025-02-20 | 2025-02-18 | 11.980 | 5,400 | +3,000 | 0.00% | 64,692 |
| 2025-02-17 | 2025-02-13 | 11.820 | 2,400 | +1,600 | 0.00% | 28,368 |
| 2025-02-14 | 2025-02-12 | 11.680 | 800 | -1,000 | 0.00% | 9,344 |
| 2025-02-05 | 2025-02-03 | 10.440 | 1,800 | -1,000 | 0.00% | 18,792 |
| 2025-01-23 | 2025-01-21 | 10.960 | 2,800 | -400 | 0.00% | 30,688 |
| 2025-01-22 | 2025-01-20 | 9.740 | 3,200 | +2,400 | 0.00% | 31,168 |
| 2025-01-13 | 2025-01-09 | 10.260 | 800 | -2,000 | 0.00% | 8,208 |
| 2025-01-10 | 2025-01-08 | 10.360 | 2,800 | +1,000 | 0.00% | 29,008 |
| 2025-01-09 | 2025-01-07 | 10.580 | 1,800 | +600 | 0.00% | 19,044 |
| 2025-01-06 | 2025-01-02 | 11.260 | 1,200 | -1,000 | 0.00% | 13,512 |
| 2024-12-30 | 2024-12-24 | 11.760 | 2,200 | +800 | 0.00% | 25,872 |
| 2024-12-20 | 2024-12-18 | 13.000 | 1,400 | +400 | 0.00% | 18,200 |
| 2024-12-17 | 2024-12-13 | 13.420 | 1,000 | -600 | 0.00% | 13,420 |
| 2024-12-13 | 2024-12-11 | 13.800 | 1,600 | -400 | 0.00% | 22,080 |
| 2024-11-28 | 2024-11-26 | 16.260 | 2,000 | -400 | 0.00% | 32,520 |
| 2024-11-27 | 2024-11-25 | 17.500 | 2,400 | +800 | 0.00% | 42,000 |
| 2024-11-25 | 2024-11-21 | 14.640 | 1,600 | -1,600 | 0.00% | 23,424 |
| 2024-11-21 | 2024-11-19 | 14.980 | 3,200 | +400 | 0.00% | 47,936 |
| 2024-11-20 | 2024-11-18 | 14.640 | 2,800 | +400 | 0.00% | 40,992 |
| 2024-11-18 | 2024-11-14 | 14.800 | 2,400 | +400 | 0.00% | 35,520 |
| 2024-11-14 | 2024-11-12 | 14.660 | 2,000 | +1,200 | 0.00% | 29,320 |
| 2024-11-13 | 2024-11-11 | 14.720 | 800 | -600 | 0.00% | 11,776 |
| 2024-11-12 | 2024-11-08 | 14.680 | 1,400 | -600 | 0.00% | 20,552 |
| 2024-11-08 | 2024-11-06 | 14.620 | 2,000 | -1,000 | 0.00% | 29,240 |
| 2024-11-07 | 2024-11-05 | 14.800 | 3,000 | +800 | 0.00% | 44,400 |
| 2024-11-06 | 2024-11-04 | 14.880 | 2,200 | -1,000 | 0.00% | 32,736 |
| 2024-11-01 | 2024-10-30 | 14.680 | 3,200 | -800 | 0.00% | 46,976 |
| 2024-10-31 | 2024-10-29 | 14.680 | 4,000 | +600 | 0.00% | 58,720 |
| 2024-10-30 | 2024-10-28 | 14.700 | 3,400 | +2,600 | 0.00% | 49,980 |
| 2024-10-23 | 2024-10-21 | 14.760 | 800 | -1,000 | 0.00% | 11,808 |
| 2024-10-22 | 2024-10-18 | 14.960 | 1,800 | +1,000 | 0.00% | 26,928 |
| 2024-10-18 | 2024-10-16 | 14.840 | 800 | -1,200 | 0.00% | 11,872 |
| 2024-10-17 | 2024-10-15 | 14.700 | 2,000 | +1,200 | 0.00% | 29,400 |
| 2024-10-15 | 2024-10-10 | 14.880 | 800 | -2,400 | 0.00% | 11,904 |
| 2024-10-14 | 2024-10-09 | 14.880 | 3,200 | -600 | 0.00% | 47,616 |
| 2024-10-09 | 2024-10-07 | 15.980 | 3,800 | +2,000 | 0.00% | 60,724 |
| 2024-10-04 | 2024-10-02 | 15.360 | 1,800 | -800 | 0.00% | 27,648 |
| 2024-09-30 | 2024-09-26 | 15.000 | 2,600 | -1,000 | 0.00% | 39,000 |
| 2024-09-27 | 2024-09-25 | 14.860 | 3,600 | +2,200 | 0.00% | 53,496 |
| 2024-09-25 | 2024-09-23 | 15.060 | 1,400 | -800 | 0.00% | 21,084 |
| 2024-09-24 | 2024-09-20 | 14.640 | 2,200 | +1,000 | 0.00% | 32,208 |
| 2024-09-23 | 2024-09-19 | 14.860 | 1,200 | -1,400 | 0.00% | 17,832 |
| 2024-09-16 | 2024-09-12 | 14.800 | 2,600 | -400 | 0.00% | 38,480 |
| 2024-09-13 | 2024-09-11 | 14.660 | 3,000 | +1,000 | 0.00% | 43,980 |
| 2024-09-12 | 2024-09-10 | 14.700 | 2,000 | -600 | 0.00% | 29,400 |
| 2024-09-11 | 2024-09-09 | 14.880 | 2,600 | +1,400 | 0.00% | 38,688 |
| 2024-09-05 | 2024-09-03 | 14.400 | 1,200 | -1,200 | 0.00% | 17,280 |
| 2024-09-04 | 2024-09-02 | 14.680 | 2,400 | +1,200 | 0.00% | 35,232 |
| 2024-08-29 | 2024-08-27 | 13.360 | 1,200 | -2,000 | 0.00% | 16,032 |
| 2024-08-28 | 2024-08-26 | 13.100 | 3,200 | -3,200 | 0.00% | 41,920 |
| 2024-08-27 | 2024-08-23 | 12.800 | 6,400 | +200 | 0.00% | 81,920 |
| 2024-08-26 | 2024-08-22 | 12.700 | 6,200 | +1,600 | 0.00% | 78,740 |
| 2024-08-23 | 2024-08-21 | 13.200 | 4,600 | +400 | 0.00% | 60,720 |
| 2024-08-22 | 2024-08-20 | 13.240 | 4,200 | -3,000 | 0.00% | 55,608 |
| 2024-08-21 | 2024-08-19 | 13.480 | 7,200 | +5,200 | 0.00% | 97,056 |
| 2024-08-19 | 2024-08-15 | 13.140 | 2,000 | -2,800 | 0.00% | 26,280 |
| 2024-08-16 | 2024-08-14 | 13.240 | 4,800 | -1,600 | 0.00% | 63,552 |
| 2024-08-15 | 2024-08-13 | 13.220 | 6,400 | +400 | 0.00% | 84,608 |
| 2024-08-14 | 2024-08-12 | 13.280 | 6,000 | -1,400 | 0.00% | 79,680 |
| 2024-08-13 | 2024-08-09 | 13.520 | 7,400 | +4,000 | 0.00% | 100,048 |
| 2024-08-12 | 2024-08-08 | 14.100 | 3,400 | -400 | 0.00% | 47,940 |
| 2024-08-09 | 2024-08-07 | 13.800 | 3,800 | -2,200 | 0.00% | 52,440 |
| 2024-08-08 | 2024-08-06 | 14.200 | 6,000 | +3,600 | 0.00% | 85,200 |
| 2024-08-07 | 2024-08-05 | 14.280 | 2,400 | -1,800 | 0.00% | 34,272 |
| 2024-08-06 | 2024-08-02 | 14.500 | 4,200 | -1,200 | 0.00% | 60,900 |
| 2024-08-05 | 2024-08-01 | 14.600 | 5,400 | +4,000 | 0.00% | 78,840 |
| 2024-07-19 | 2024-07-17 | 13.660 | 1,400 | -3,600 | 0.00% | 19,124 |
| 2024-07-18 | 2024-07-16 | 13.800 | 5,000 | +2,000 | 0.00% | 69,000 |
| 2024-07-17 | 2024-07-15 | 13.880 | 3,000 | -200 | 0.00% | 41,640 |
| 2024-07-16 | 2024-07-12 | 14.000 | 3,200 | -200 | 0.00% | 44,800 |
| 2024-07-12 | 2024-07-10 | 14.020 | 3,400 | -800 | 0.00% | 47,668 |
| 2024-07-11 | 2024-07-09 | 14.020 | 4,200 | +1,600 | 0.00% | 58,884 |
| 2024-07-10 | 2024-07-08 | 14.100 | 2,600 | +800 | 0.00% | 36,660 |
| 2024-07-09 | 2024-07-05 | 14.100 | 1,800 | +800 | 0.00% | 25,380 |
| 2024-07-08 | 2024-07-04 | 14.180 | 1,000 | -2,600 | 0.00% | 14,180 |
| 2024-07-05 | 2024-07-03 | 14.340 | 3,600 | +1,800 | 0.00% | 51,624 |
| 2024-07-04 | 2024-07-02 | 14.260 | 1,800 | -2,400 | 0.00% | 25,668 |
| 2024-06-28 | 2024-06-26 | 14.000 | 4,200 | -400 | 0.00% | 58,800 |
| 2024-06-27 | 2024-06-25 | 14.340 | 4,600 | +1,000 | 0.00% | 65,964 |
| 2024-06-24 | 2024-06-20 | 14.260 | 3,600 | +1,800 | 0.00% | 51,336 |
| 2024-06-21 | 2024-06-19 | 14.400 | 1,800 | -200 | 0.00% | 25,920 |
| 2024-06-20 | 2024-06-18 | 14.260 | 2,000 | -2,200 | 0.00% | 28,520 |
| 2024-06-19 | 2024-06-17 | 14.220 | 4,200 | -1,000 | 0.00% | 59,724 |
| 2024-06-18 | 2024-06-14 | 14.360 | 5,200 | +2,000 | 0.00% | 74,672 |
| 2024-06-17 | 2024-06-13 | 14.300 | 3,200 | -1,600 | 0.00% | 45,760 |
| 2024-06-14 | 2024-06-12 | 14.640 | 4,800 | +2,000 | 0.00% | 70,272 |
| 2024-06-12 | 2024-06-07 | 14.640 | 2,800 | -2,000 | 0.00% | 40,992 |
| 2024-06-11 | 2024-06-06 | 14.640 | 4,800 | +400 | 0.00% | 70,272 |
| 2024-06-07 | 2024-06-05 | 14.500 | 4,400 | +1,200 | 0.00% | 63,800 |
| 2024-05-29 | 2024-05-27 | 14.800 | 3,200 | -1,000 | 0.00% | 47,360 |
| 2024-05-28 | 2024-05-24 | 14.720 | 4,200 | -1,000 | 0.00% | 61,824 |
| 2024-05-27 | 2024-05-23 | 14.760 | 5,200 | +2,200 | 0.00% | 76,752 |
| 2024-05-23 | 2024-05-21 | 14.780 | 3,000 | +1,200 | 0.00% | 44,340 |
| 2024-05-22 | 2024-05-20 | 15.380 | 1,800 | +1,000 | 0.00% | 27,684 |
| 2024-05-20 | 2024-05-16 | 15.120 | 800 | -7,400 | 0.00% | 12,096 |
| 2024-05-17 | 2024-05-14 | 15.000 | 8,200 | +2,000 | 0.00% | 123,000 |
| 2024-05-16 | 2024-05-13 | 15.000 | 6,200 | -1,800 | 0.00% | 93,000 |
| 2024-05-13 | 2024-05-09 | 15.460 | 8,000 | +800 | 0.00% | 123,680 |
| 2024-05-09 | 2024-05-07 | 14.700 | 7,200 | -1,200 | 0.00% | 105,840 |
| 2024-05-08 | 2024-05-06 | 14.620 | 8,400 | +1,200 | 0.00% | 122,808 |
| 2024-04-29 | 2024-04-25 | 14.680 | 7,200 | -1,800 | 0.00% | 105,696 |
| 2024-04-26 | 2024-04-24 | 14.640 | 9,000 | +1,400 | 0.00% | 131,760 |
| 2024-04-25 | 2024-04-23 | 14.560 | 7,600 | +800 | 0.00% | 110,656 |
| 2024-04-24 | 2024-04-22 | 14.520 | 6,800 | -200 | 0.00% | 98,736 |
| 2024-04-22 | 2024-04-18 | 14.660 | 7,000 | +400 | 0.00% | 102,620 |
| 2024-04-19 | 2024-04-17 | 14.480 | 6,600 | +200 | 0.00% | 95,568 |
| 2024-04-17 | 2024-04-15 | 14.680 | 6,400 | -2,000 | 0.00% | 93,952 |
| 2024-04-16 | 2024-04-12 | 14.680 | 8,400 | -800 | 0.00% | 123,312 |
| 2024-04-15 | 2024-04-11 | 14.880 | 9,200 | +800 | 0.00% | 136,896 |
| 2024-04-12 | 2024-04-10 | 14.940 | 8,400 | +600 | 0.00% | 125,496 |
| 2024-04-11 | 2024-04-09 | 14.920 | 7,800 | -1,200 | 0.00% | 116,376 |
| 2024-04-10 | 2024-04-08 | 14.420 | 9,000 | +2,800 | 0.00% | 129,780 |
| 2024-04-09 | 2024-04-05 | 14.640 | 6,200 | -2,000 | 0.00% | 90,768 |
| 2024-04-08 | 2024-04-03 | 14.700 | 8,200 | +2,000 | 0.00% | 120,540 |
| 2024-04-02 | 2024-03-27 | 14.700 | 6,200 | -200 | 0.00% | 91,140 |
| 2024-03-27 | 2024-03-25 | 14.500 | 6,400 | -200 | 0.00% | 92,800 |
| 2024-03-22 | 2024-03-20 | 14.440 | 6,600 | -4,000 | 0.00% | 95,304 |
| 2024-03-14 | 2024-03-12 | 17.660 | 10,600 | +5,200 | 0.00% | 187,196 |
| 2024-03-13 | 2024-03-11 | 19.000 | 5,400 | +3,200 | 0.00% | 102,600 |
| 2024-03-11 | 2024-03-07 | 14.940 | 2,200 | -1,200 | 0.00% | 32,868 |
| 2024-03-08 | 2024-03-06 | 14.780 | 3,400 | -1,800 | 0.00% | 50,252 |
| 2024-03-07 | 2024-03-05 | 12.600 | 5,200 | -1,000 | 0.00% | 65,520 |
| 2024-03-06 | 2024-03-04 | 13.180 | 6,200 | +1,000 | 0.00% | 81,716 |
| 2024-03-05 | 2024-03-01 | 14.500 | 5,200 | -800 | 0.00% | 75,400 |
| 2024-03-01 | 2024-02-28 | 15.540 | 6,000 | -200 | 0.00% | 93,240 |
| 2024-02-29 | 2024-02-27 | 15.380 | 6,200 | +800 | 0.00% | 95,356 |
| 2024-02-28 | 2024-02-26 | 15.380 | 5,400 | -200 | 0.00% | 83,052 |
| 2024-02-27 | 2024-02-23 | 15.740 | 5,600 | +200 | 0.00% | 88,144 |
| 2024-02-26 | 2024-02-22 | 16.260 | 5,400 | +1,400 | 0.00% | 87,804 |
| 2024-02-23 | 2024-02-21 | 16.840 | 4,000 | +400 | 0.00% | 67,360 |
| 2024-02-22 | 2024-02-20 | 16.500 | 3,600 | -200 | 0.00% | 59,400 |
| 2024-02-16 | 2024-02-14 | 17.940 | 3,800 | -200 | 0.00% | 68,172 |
| 2024-02-14 | 2024-02-07 | 17.200 | 4,000 | -2,000 | 0.00% | 68,800 |
| 2024-02-08 | 2024-02-06 | 16.800 | 6,000 | -200 | 0.00% | 100,800 |
| 2024-02-06 | 2024-02-02 | 16.960 | 6,200 | -600 | 0.00% | 105,152 |
| 2024-02-05 | 2024-02-01 | 17.280 | 6,800 | -1,000 | 0.00% | 117,504 |
| 2024-01-30 | 2024-01-26 | 18.120 | 7,800 | +1,600 | 0.00% | 141,336 |
| 2024-01-29 | 2024-01-25 | 18.680 | 6,200 | -200 | 0.00% | 115,816 |
| 2024-01-26 | 2024-01-24 | 18.300 | 6,400 | -600 | 0.00% | 117,120 |
| 2024-01-25 | 2024-01-23 | 18.060 | 7,000 | -2,000 | 0.00% | 126,420 |
| 2024-01-24 | 2024-01-22 | 16.700 | 9,000 | +400 | 0.00% | 150,300 |
| 2024-01-23 | 2024-01-19 | 18.920 | 8,600 | +600 | 0.00% | 162,712 |
| 2024-01-22 | 2024-01-18 | 18.860 | 8,000 | -200 | 0.00% | 150,880 |
| 2024-01-18 | 2024-01-16 | 18.300 | 8,200 | -200 | 0.00% | 150,060 |
| 2024-01-17 | 2024-01-15 | 17.240 | 8,400 | -1,000 | 0.00% | 144,816 |
| 2024-01-12 | 2024-01-10 | 17.240 | 9,400 | +1,000 | 0.00% | 162,056 |
| 2024-01-11 | 2024-01-09 | 16.940 | 8,400 | -1,600 | 0.00% | 142,296 |
| 2024-01-09 | 2024-01-05 | 19.360 | 10,000 | +600 | 0.00% | 193,600 |
| 2024-01-08 | 2024-01-04 | 19.900 | 9,400 | -1,400 | 0.00% | 187,060 |
| 2024-01-04 | 2024-01-02 | 20.550 | 10,800 | +200 | 0.00% | 221,940 |
| 2024-01-03 | 2023-12-29 | 21.800 | 10,600 | -164,200 | 0.00% | 231,080 |
| 2024-01-02 | 2023-12-28 | 19.180 | 174,800 | +30,000 | 0.06% | 3,352,664 |
| 2023-12-29 | 2023-12-27 | 18.440 | 144,800 | -3,400 | 0.05% | 2,670,112 |
| 2023-12-28 | 2023-12-22 | 18.300 | 148,200 | +4,400 | 0.05% | 2,712,060 |
| 2023-12-27 | 2023-12-21 | 18.260 | 143,800 | +6,200 | 0.05% | 2,625,788 |
| 2023-12-22 | 2023-12-20 | 18.300 | 137,600 | +2,400 | 0.04% | 2,518,080 |
| 2023-12-21 | 2023-12-19 | 18.660 | 135,200 | -2,000 | 0.04% | 2,522,832 |
| 2023-12-20 | 2023-12-18 | 18.780 | 137,200 | 0.04% | 2,576,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy