History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.260 | 374,400 | +0 | 0.04% | 5,338,944 |
| 2025-10-13 | 2025-10-09 | 15.210 | 374,400 | +0 | 0.04% | 5,694,624 |
| 2025-10-10 | 2025-10-08 | 15.980 | 374,400 | +1,600 | 0.04% | 5,982,912 |
| 2025-10-09 | 2025-10-06 | 15.410 | 372,800 | +187,000 | 0.04% | 5,744,848 |
| 2025-10-08 | 2025-10-03 | 15.660 | 185,800 | -19,400 | 0.02% | 2,909,628 |
| 2025-10-06 | 2025-10-02 | 16.000 | 205,200 | -124,000 | 0.02% | 3,283,200 |
| 2025-10-03 | 2025-09-30 | 15.870 | 329,200 | +33,400 | 0.04% | 5,224,404 |
| 2025-10-02 | 2025-09-29 | 15.110 | 295,800 | -27,200 | 0.03% | 4,469,538 |
| 2025-09-30 | 2025-09-26 | 13.020 | 323,000 | -43,000 | 0.04% | 4,205,460 |
| 2025-09-29 | 2025-09-25 | 13.210 | 366,000 | -125,800 | 0.04% | 4,834,860 |
| 2025-09-26 | 2025-09-24 | 13.220 | 491,800 | +166,200 | 0.06% | 6,501,596 |
| 2025-09-25 | 2025-09-23 | 12.600 | 325,600 | +22,200 | 0.04% | 4,102,560 |
| 2025-09-24 | 2025-09-22 | 12.700 | 303,400 | +39,800 | 0.03% | 3,853,180 |
| 2025-09-23 | 2025-09-19 | 12.770 | 263,600 | -58,400 | 0.03% | 3,366,172 |
| 2025-09-22 | 2025-09-18 | 13.030 | 322,000 | +15,600 | 0.04% | 4,195,660 |
| 2025-09-19 | 2025-09-17 | 12.830 | 306,400 | -8,400 | 0.04% | 3,931,112 |
| 2025-09-18 | 2025-09-16 | 12.850 | 314,800 | -3,800 | 0.04% | 4,045,180 |
| 2025-09-17 | 2025-09-15 | 13.350 | 318,600 | +6,600 | 0.04% | 4,253,310 |
| 2025-09-16 | 2025-09-12 | 13.010 | 312,000 | +62,800 | 0.04% | 4,059,120 |
| 2025-09-15 | 2025-09-11 | 13.230 | 249,200 | +95,400 | 0.03% | 3,296,916 |
| 2025-09-12 | 2025-09-10 | 12.720 | 153,800 | -55,800 | 0.02% | 1,956,336 |
| 2025-09-11 | 2025-09-09 | 13.250 | 209,600 | -5,600 | 0.02% | 2,777,200 |
| 2025-09-10 | 2025-09-08 | 13.120 | 215,200 | -10,600 | 0.02% | 2,823,424 |
| 2025-09-09 | 2025-09-05 | 13.300 | 225,800 | -84,400 | 0.03% | 3,003,140 |
| 2025-09-08 | 2025-09-04 | 12.710 | 310,200 | +254,600 | 0.04% | 3,942,642 |
| 2025-09-05 | 2025-09-03 | 11.900 | 55,600 | +34,600 | 0.01% | 661,640 |
| 2025-09-03 | 2025-09-01 | 11.990 | 21,000 | -800 | 0.00% | 251,790 |
| 2025-09-02 | 2025-08-29 | 11.990 | 21,800 | -42,800 | 0.00% | 261,382 |
| 2025-09-01 | 2025-08-28 | 11.290 | 64,600 | +11,600 | 0.01% | 729,334 |
| 2025-08-29 | 2025-08-27 | 11.540 | 53,000 | +11,000 | 0.01% | 611,620 |
| 2025-08-28 | 2025-08-26 | 11.690 | 42,000 | -200 | 0.00% | 490,980 |
| 2025-08-27 | 2025-08-25 | 11.660 | 42,200 | +1,600 | 0.00% | 492,052 |
| 2025-08-26 | 2025-08-22 | 11.540 | 40,600 | -6,200 | 0.00% | 468,524 |
| 2025-08-25 | 2025-08-21 | 11.350 | 46,800 | -2,000 | 0.01% | 531,180 |
| 2025-08-22 | 2025-08-20 | 11.640 | 48,800 | +4,000 | 0.01% | 568,032 |
| 2025-08-21 | 2025-08-19 | 11.690 | 44,800 | +3,600 | 0.01% | 523,712 |
| 2025-08-20 | 2025-08-18 | 11.730 | 41,200 | -66,600 | 0.00% | 483,276 |
| 2025-08-19 | 2025-08-15 | 12.670 | 107,800 | +46,400 | 0.01% | 1,365,826 |
| 2025-08-18 | 2025-08-14 | 12.460 | 61,400 | +10,400 | 0.01% | 765,044 |
| 2025-08-14 | 2025-08-12 | 11.550 | 51,000 | +31,000 | 0.01% | 589,050 |
| 2025-08-13 | 2025-08-11 | 12.040 | 20,000 | -5,800 | 0.00% | 240,800 |
| 2025-08-08 | 2025-08-06 | 11.330 | 25,800 | +2,000 | 0.00% | 292,314 |
| 2025-08-06 | 2025-08-04 | 11.380 | 23,800 | +1,000 | 0.00% | 270,844 |
| 2025-08-04 | 2025-07-31 | 11.640 | 22,800 | -60,000 | 0.00% | 265,392 |
| 2025-07-31 | 2025-07-29 | 12.260 | 82,800 | -8,000 | 0.01% | 1,015,128 |
| 2025-07-30 | 2025-07-28 | 12.420 | 90,800 | -7,800 | 0.01% | 1,127,736 |
| 2025-07-28 | 2025-07-24 | 12.480 | 98,600 | +3,000 | 0.01% | 1,230,528 |
| 2025-07-25 | 2025-07-23 | 12.440 | 95,600 | -15,000 | 0.01% | 1,189,264 |
| 2025-07-24 | 2025-07-22 | 12.640 | 110,600 | +61,200 | 0.01% | 1,397,984 |
| 2025-07-23 | 2025-07-21 | 12.040 | 49,400 | +5,000 | 0.01% | 594,776 |
| 2025-07-22 | 2025-07-18 | 12.060 | 44,400 | +3,000 | 0.01% | 535,464 |
| 2025-07-21 | 2025-07-17 | 12.080 | 41,400 | +22,000 | 0.00% | 500,112 |
| 2025-07-17 | 2025-07-15 | 12.060 | 19,400 | +7,000 | 0.00% | 233,964 |
| 2025-07-16 | 2025-07-14 | 11.900 | 12,400 | -29,000 | 0.00% | 147,560 |
| 2025-07-11 | 2025-07-09 | 11.460 | 41,400 | -11,800 | 0.00% | 474,444 |
| 2025-07-10 | 2025-07-08 | 11.660 | 53,200 | +5,000 | 0.01% | 620,312 |
| 2025-07-09 | 2025-07-07 | 11.480 | 48,200 | +20,000 | 0.01% | 553,336 |
| 2025-07-04 | 2025-07-02 | 11.420 | 28,200 | +400 | 0.00% | 322,044 |
| 2025-06-30 | 2025-06-26 | 11.640 | 27,800 | +6,000 | 0.00% | 323,592 |
| 2025-06-27 | 2025-06-25 | 12.020 | 21,800 | -800 | 0.00% | 262,036 |
| 2025-06-26 | 2025-06-24 | 11.620 | 22,600 | +1,800 | 0.00% | 262,612 |
| 2025-06-25 | 2025-06-23 | 11.300 | 20,800 | -1,000 | 0.00% | 235,040 |
| 2025-06-20 | 2025-06-18 | 11.140 | 21,800 | -30,400 | 0.00% | 242,852 |
| 2025-06-17 | 2025-06-13 | 11.240 | 52,200 | +1,000 | 0.01% | 586,728 |
| 2025-06-16 | 2025-06-12 | 11.440 | 51,200 | +8,600 | 0.01% | 585,728 |
| 2025-06-13 | 2025-06-11 | 11.600 | 42,600 | +15,800 | 0.00% | 494,160 |
| 2025-06-10 | 2025-06-06 | 10.980 | 26,800 | -1,000 | 0.00% | 294,264 |
| 2025-06-09 | 2025-06-05 | 11.080 | 27,800 | -400 | 0.00% | 308,024 |
| 2025-06-06 | 2025-06-04 | 11.280 | 28,200 | +400 | 0.00% | 318,096 |
| 2025-06-05 | 2025-06-03 | 11.160 | 27,800 | -6,600 | 0.00% | 310,248 |
| 2025-06-04 | 2025-06-02 | 11.120 | 34,400 | -29,400 | 0.00% | 382,528 |
| 2025-06-02 | 2025-05-29 | 11.220 | 63,800 | +1,400 | 0.01% | 715,836 |
| 2025-05-28 | 2025-05-26 | 11.200 | 62,400 | +1,200 | 0.01% | 698,880 |
| 2025-05-27 | 2025-05-23 | 11.480 | 61,200 | +17,000 | 0.01% | 702,576 |
| 2025-05-26 | 2025-05-22 | 11.480 | 44,200 | +15,000 | 0.01% | 507,416 |
| 2025-05-23 | 2025-05-21 | 11.620 | 29,200 | +2,000 | 0.00% | 339,304 |
| 2025-05-22 | 2025-05-20 | 11.420 | 27,200 | -2,800 | 0.00% | 310,624 |
| 2025-05-21 | 2025-05-19 | 11.560 | 30,000 | -21,400 | 0.00% | 346,800 |
| 2025-05-20 | 2025-05-16 | 11.280 | 51,400 | -2,200 | 0.01% | 579,792 |
| 2025-05-19 | 2025-05-15 | 11.560 | 53,600 | +7,200 | 0.01% | 619,616 |
| 2025-05-16 | 2025-05-14 | 11.500 | 46,400 | -3,800 | 0.01% | 533,600 |
| 2025-05-15 | 2025-05-13 | 11.060 | 50,200 | +12,800 | 0.01% | 555,212 |
| 2025-05-14 | 2025-05-12 | 11.080 | 37,400 | -2,200 | 0.00% | 414,392 |
| 2025-05-13 | 2025-05-09 | 11.200 | 39,600 | -4,600 | 0.00% | 443,520 |
| 2025-05-12 | 2025-05-08 | 10.860 | 44,200 | +12,600 | 0.01% | 480,012 |
| 2025-05-09 | 2025-05-07 | 11.040 | 31,600 | -1,000 | 0.00% | 348,864 |
| 2025-05-08 | 2025-05-06 | 11.260 | 32,600 | +600 | 0.00% | 367,076 |
| 2025-05-07 | 2025-05-02 | 11.640 | 32,000 | -1,000 | 0.00% | 372,480 |
| 2025-05-06 | 2025-04-30 | 11.220 | 33,000 | +200 | 0.00% | 370,260 |
| 2025-05-02 | 2025-04-29 | 11.380 | 32,800 | -19,400 | 0.00% | 373,264 |
| 2025-04-30 | 2025-04-28 | 11.320 | 52,200 | -5,000 | 0.01% | 590,904 |
| 2025-04-29 | 2025-04-25 | 11.040 | 57,200 | +1,000 | 0.01% | 631,488 |
| 2025-04-28 | 2025-04-24 | 10.680 | 56,200 | -11,000 | 0.01% | 600,216 |
| 2025-04-25 | 2025-04-23 | 10.600 | 67,200 | +10,000 | 0.01% | 712,320 |
| 2025-04-24 | 2025-04-22 | 10.220 | 57,200 | -24,400 | 0.01% | 584,584 |
| 2025-04-16 | 2025-04-14 | 9.900 | 81,600 | +10,000 | 0.01% | 807,840 |
| 2025-04-15 | 2025-04-11 | 9.770 | 71,600 | +1,500 | 0.01% | 699,532 |
| 2025-04-10 | 2025-04-08 | 9.360 | 70,100 | -16,200 | 0.02% | 656,136 |
| 2025-04-09 | 2025-04-07 | 9.090 | 86,300 | +30,000 | 0.03% | 784,467 |
| 2025-03-27 | 2025-03-25 | 10.600 | 56,300 | +1,000 | 0.02% | 596,780 |
| 2025-03-19 | 2025-03-17 | 10.780 | 55,300 | +5,000 | 0.02% | 596,134 |
| 2025-03-18 | 2025-03-14 | 10.700 | 50,300 | +3,400 | 0.02% | 538,210 |
| 2025-03-14 | 2025-03-12 | 10.860 | 46,900 | -200 | 0.02% | 509,334 |
| 2025-03-12 | 2025-03-10 | 10.900 | 47,100 | -800 | 0.02% | 513,390 |
| 2025-03-11 | 2025-03-07 | 10.940 | 47,900 | +3,000 | 0.02% | 524,026 |
| 2025-03-07 | 2025-03-05 | 11.000 | 44,900 | +3,600 | 0.01% | 493,900 |
| 2025-03-06 | 2025-03-04 | 10.860 | 41,300 | +200 | 0.01% | 448,518 |
| 2025-03-05 | 2025-03-03 | 11.180 | 41,100 | +1,000 | 0.01% | 459,498 |
| 2025-02-27 | 2025-02-25 | 11.160 | 40,100 | +9,200 | 0.01% | 447,516 |
| 2025-02-26 | 2025-02-24 | 10.980 | 30,900 | +2,200 | 0.01% | 339,282 |
| 2025-02-25 | 2025-02-21 | 11.600 | 28,700 | +2,800 | 0.01% | 332,920 |
| 2025-02-24 | 2025-02-20 | 11.320 | 25,900 | +7,000 | 0.01% | 293,188 |
| 2025-02-21 | 2025-02-19 | 11.700 | 18,900 | +3,400 | 0.01% | 221,130 |
| 2025-02-20 | 2025-02-18 | 11.980 | 15,500 | -4,900 | 0.01% | 185,690 |
| 2025-02-19 | 2025-02-17 | 11.740 | 20,400 | +1,200 | 0.01% | 239,496 |
| 2025-02-18 | 2025-02-14 | 11.980 | 19,200 | +1,000 | 0.01% | 230,016 |
| 2025-02-17 | 2025-02-13 | 11.820 | 18,200 | +600 | 0.01% | 215,124 |
| 2025-02-14 | 2025-02-12 | 11.680 | 17,600 | -2,000 | 0.01% | 205,568 |
| 2025-02-12 | 2025-02-10 | 11.340 | 19,600 | -200 | 0.01% | 222,264 |
| 2025-02-11 | 2025-02-07 | 11.480 | 19,800 | -3,000 | 0.01% | 227,304 |
| 2025-02-07 | 2025-02-05 | 11.000 | 22,800 | -800 | 0.01% | 250,800 |
| 2025-02-05 | 2025-02-03 | 10.440 | 23,600 | -800 | 0.01% | 246,384 |
| 2025-02-04 | 2025-01-28 | 11.000 | 24,400 | +1,600 | 0.01% | 268,400 |
| 2025-02-03 | 2025-01-24 | 11.180 | 22,800 | +1,000 | 0.01% | 254,904 |
| 2025-01-27 | 2025-01-23 | 10.860 | 21,800 | +5,000 | 0.01% | 236,748 |
| 2025-01-23 | 2025-01-21 | 10.960 | 16,800 | -4,000 | 0.01% | 184,128 |
| 2025-01-22 | 2025-01-20 | 9.740 | 20,800 | +400 | 0.01% | 202,592 |
| 2025-01-14 | 2025-01-10 | 9.760 | 20,400 | +1,000 | 0.01% | 199,104 |
| 2025-01-10 | 2025-01-08 | 10.360 | 19,400 | +600 | 0.01% | 200,984 |
| 2025-01-07 | 2025-01-03 | 10.800 | 18,800 | +200 | 0.01% | 203,040 |
| 2025-01-06 | 2025-01-02 | 11.260 | 18,600 | +400 | 0.01% | 209,436 |
| 2025-01-03 | 2024-12-31 | 11.280 | 18,200 | +400 | 0.01% | 205,296 |
| 2025-01-02 | 2024-12-27 | 11.660 | 17,800 | +1,200 | 0.01% | 207,548 |
| 2024-12-30 | 2024-12-24 | 11.760 | 16,600 | +1,000 | 0.01% | 195,216 |
| 2024-12-27 | 2024-12-20 | 11.640 | 15,600 | +1,000 | 0.01% | 181,584 |
| 2024-12-23 | 2024-12-19 | 12.020 | 14,600 | +4,600 | 0.00% | 175,492 |
| 2024-12-19 | 2024-12-17 | 13.040 | 10,000 | +400 | 0.00% | 130,400 |
| 2024-12-16 | 2024-12-12 | 13.680 | 9,600 | +1,000 | 0.00% | 131,328 |
| 2024-12-09 | 2024-12-05 | 14.100 | 8,600 | -8,000 | 0.00% | 121,260 |
| 2024-12-03 | 2024-11-29 | 15.340 | 16,600 | +2,000 | 0.01% | 254,644 |
| 2024-11-29 | 2024-11-27 | 15.000 | 14,600 | +7,000 | 0.00% | 219,000 |
| 2024-11-28 | 2024-11-26 | 16.260 | 7,600 | -2,000 | 0.00% | 123,576 |
| 2024-11-27 | 2024-11-25 | 17.500 | 9,600 | +4,000 | 0.00% | 168,000 |
| 2024-11-22 | 2024-11-20 | 14.800 | 5,600 | -2,000 | 0.00% | 82,880 |
| 2024-11-19 | 2024-11-15 | 14.640 | 7,600 | +800 | 0.00% | 111,264 |
| 2024-11-18 | 2024-11-14 | 14.800 | 6,800 | -1,000 | 0.00% | 100,640 |
| 2024-11-07 | 2024-11-05 | 14.800 | 7,800 | +1,000 | 0.00% | 115,440 |
| 2024-10-21 | 2024-10-17 | 14.800 | 6,800 | +1,200 | 0.00% | 100,640 |
| 2024-10-18 | 2024-10-16 | 14.840 | 5,600 | -1,800 | 0.00% | 83,104 |
| 2024-10-09 | 2024-10-07 | 15.980 | 7,400 | -600 | 0.00% | 118,252 |
| 2024-10-07 | 2024-10-03 | 15.120 | 8,000 | +1,000 | 0.00% | 120,960 |
| 2024-10-04 | 2024-10-02 | 15.360 | 7,000 | -600 | 0.00% | 107,520 |
| 2024-10-03 | 2024-09-30 | 15.380 | 7,600 | +1,000 | 0.00% | 116,888 |
| 2024-09-26 | 2024-09-24 | 15.080 | 6,600 | +200 | 0.00% | 99,528 |
| 2024-09-19 | 2024-09-16 | 14.780 | 6,400 | -2,000 | 0.00% | 94,592 |
| 2024-09-12 | 2024-09-10 | 14.700 | 8,400 | +1,800 | 0.00% | 123,480 |
| 2024-09-10 | 2024-09-05 | 14.680 | 6,600 | -2,000 | 0.00% | 96,888 |
| 2024-09-09 | 2024-09-04 | 14.180 | 8,600 | -2,700 | 0.00% | 121,948 |
| 2024-09-05 | 2024-09-03 | 14.400 | 11,300 | -2,000 | 0.00% | 162,720 |
| 2024-09-03 | 2024-08-30 | 14.660 | 13,300 | -200 | 0.00% | 194,978 |
| 2024-08-30 | 2024-08-28 | 13.800 | 13,500 | -1,100 | 0.00% | 186,300 |
| 2024-08-29 | 2024-08-27 | 13.360 | 14,600 | -1,400 | 0.00% | 195,056 |
| 2024-08-28 | 2024-08-26 | 13.100 | 16,000 | -400 | 0.01% | 209,600 |
| 2024-08-27 | 2024-08-23 | 12.800 | 16,400 | +200 | 0.01% | 209,920 |
| 2024-08-26 | 2024-08-22 | 12.700 | 16,200 | +2,000 | 0.01% | 205,740 |
| 2024-08-22 | 2024-08-20 | 13.240 | 14,200 | +4,000 | 0.00% | 188,008 |
| 2024-08-21 | 2024-08-19 | 13.480 | 10,200 | +200 | 0.00% | 137,496 |
| 2024-08-16 | 2024-08-14 | 13.240 | 10,000 | +2,000 | 0.00% | 132,400 |
| 2024-08-15 | 2024-08-13 | 13.220 | 8,000 | -8,000 | 0.00% | 105,760 |
| 2024-08-14 | 2024-08-12 | 13.280 | 16,000 | -200 | 0.01% | 212,480 |
| 2024-08-13 | 2024-08-09 | 13.520 | 16,200 | +2,000 | 0.01% | 219,024 |
| 2024-07-19 | 2024-07-17 | 13.660 | 14,200 | +2,000 | 0.00% | 193,972 |
| 2024-07-17 | 2024-07-15 | 13.880 | 12,200 | +600 | 0.00% | 169,336 |
| 2024-07-16 | 2024-07-12 | 14.000 | 11,600 | -2,000 | 0.00% | 162,400 |
| 2024-07-15 | 2024-07-11 | 14.180 | 13,600 | +2,400 | 0.00% | 192,848 |
| 2024-06-26 | 2024-06-24 | 14.260 | 11,200 | -1,800 | 0.00% | 159,712 |
| 2024-06-18 | 2024-06-14 | 14.360 | 13,000 | +1,800 | 0.00% | 186,680 |
| 2024-05-27 | 2024-05-23 | 14.760 | 11,200 | -2,000 | 0.00% | 165,312 |
| 2024-05-23 | 2024-05-21 | 14.780 | 13,200 | +2,000 | 0.00% | 195,096 |
| 2024-05-20 | 2024-05-16 | 15.120 | 11,200 | -1,000 | 0.00% | 169,344 |
| 2024-05-13 | 2024-05-09 | 15.460 | 12,200 | +1,000 | 0.00% | 188,612 |
| 2024-05-07 | 2024-05-03 | 14.680 | 11,200 | -1,000 | 0.00% | 164,416 |
| 2024-04-26 | 2024-04-24 | 14.640 | 12,200 | +1,000 | 0.00% | 178,608 |
| 2024-04-25 | 2024-04-23 | 14.560 | 11,200 | -5,000 | 0.00% | 163,072 |
| 2024-04-17 | 2024-04-15 | 14.680 | 16,200 | -600 | 0.01% | 237,816 |
| 2024-04-08 | 2024-04-03 | 14.700 | 16,800 | -400 | 0.01% | 246,960 |
| 2024-04-05 | 2024-04-02 | 14.960 | 17,200 | -200 | 0.01% | 257,312 |
| 2024-03-19 | 2024-03-15 | 14.520 | 17,400 | -5,400 | 0.01% | 252,648 |
| 2024-03-18 | 2024-03-14 | 14.660 | 22,800 | +800 | 0.01% | 334,248 |
| 2024-03-15 | 2024-03-13 | 16.000 | 22,000 | +1,200 | 0.01% | 352,000 |
| 2024-03-14 | 2024-03-12 | 17.660 | 20,800 | +3,200 | 0.01% | 367,328 |
| 2024-03-07 | 2024-03-05 | 12.600 | 17,600 | -1,400 | 0.01% | 221,760 |
| 2024-03-06 | 2024-03-04 | 13.180 | 19,000 | +1,400 | 0.01% | 250,420 |
| 2024-03-01 | 2024-02-28 | 15.540 | 17,600 | -1,000 | 0.01% | 273,504 |
| 2024-01-24 | 2024-01-22 | 16.700 | 18,600 | +2,200 | 0.01% | 310,620 |
| 2024-01-23 | 2024-01-19 | 18.920 | 16,400 | -200 | 0.01% | 310,288 |
| 2024-01-19 | 2024-01-17 | 18.600 | 16,600 | +6,200 | 0.01% | 308,760 |
| 2024-01-16 | 2024-01-12 | 17.500 | 10,400 | -200 | 0.00% | 182,000 |
| 2024-01-11 | 2024-01-09 | 16.940 | 10,600 | -600 | 0.00% | 179,564 |
| 2024-01-10 | 2024-01-08 | 17.900 | 11,200 | +400 | 0.00% | 200,480 |
| 2024-01-09 | 2024-01-05 | 19.360 | 10,800 | +800 | 0.00% | 209,088 |
| 2024-01-08 | 2024-01-04 | 19.900 | 10,000 | -800 | 0.00% | 199,000 |
| 2024-01-04 | 2024-01-02 | 20.550 | 10,800 | -1,000 | 0.00% | 221,940 |
| 2024-01-02 | 2023-12-28 | 19.180 | 11,800 | -2,000 | 0.00% | 226,324 |
| 2023-12-29 | 2023-12-27 | 18.440 | 13,800 | -1,600 | 0.00% | 254,472 |
| 2023-12-28 | 2023-12-22 | 18.300 | 15,400 | -1,800 | 0.01% | 281,820 |
| 2023-12-21 | 2023-12-19 | 18.660 | 17,200 | -68,800 | 0.01% | 320,952 |
| 2023-12-20 | 2023-12-18 | 18.780 | 86,000 | 0.03% | 1,615,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy