History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.260 | 1,800 | +0 | 0.00% | 25,668 |
| 2025-10-13 | 2025-10-09 | 15.210 | 1,800 | +0 | 0.00% | 27,378 |
| 2025-10-10 | 2025-10-08 | 15.980 | 1,800 | +1,800 | 0.00% | 28,764 |
| 2025-10-09 | 2025-10-06 | 15.410 | 0 | -12,600 | ||
| 2025-10-08 | 2025-10-03 | 15.660 | 12,600 | -80,600 | 0.00% | 197,316 |
| 2025-10-06 | 2025-10-02 | 16.000 | 93,200 | +64,400 | 0.01% | 1,491,200 |
| 2025-10-03 | 2025-09-30 | 15.870 | 28,800 | -20,000 | 0.00% | 457,056 |
| 2025-10-02 | 2025-09-29 | 15.110 | 48,800 | +43,600 | 0.01% | 737,368 |
| 2025-09-30 | 2025-09-26 | 13.020 | 5,200 | -42,600 | 0.00% | 67,704 |
| 2025-09-29 | 2025-09-25 | 13.210 | 47,800 | +5,600 | 0.01% | 631,438 |
| 2025-09-26 | 2025-09-24 | 13.220 | 42,200 | +30,800 | 0.00% | 557,884 |
| 2025-09-25 | 2025-09-23 | 12.600 | 11,400 | +5,600 | 0.00% | 143,640 |
| 2025-09-24 | 2025-09-22 | 12.700 | 5,800 | -3,800 | 0.00% | 73,660 |
| 2025-09-23 | 2025-09-19 | 12.770 | 9,600 | +8,600 | 0.00% | 122,592 |
| 2025-09-22 | 2025-09-18 | 13.030 | 1,000 | -70,400 | 0.00% | 13,030 |
| 2025-09-19 | 2025-09-17 | 12.830 | 71,400 | +69,800 | 0.01% | 916,062 |
| 2025-09-18 | 2025-09-16 | 12.850 | 1,600 | -25,200 | 0.00% | 20,560 |
| 2025-09-17 | 2025-09-15 | 13.350 | 26,800 | -18,800 | 0.00% | 357,780 |
| 2025-09-16 | 2025-09-12 | 13.010 | 45,600 | -98,600 | 0.01% | 593,256 |
| 2025-09-15 | 2025-09-11 | 13.230 | 144,200 | +131,000 | 0.02% | 1,907,766 |
| 2025-09-12 | 2025-09-10 | 12.720 | 13,200 | +200 | 0.00% | 167,904 |
| 2025-09-11 | 2025-09-09 | 13.250 | 13,000 | -6,400 | 0.00% | 172,250 |
| 2025-09-10 | 2025-09-08 | 13.120 | 19,400 | -6,800 | 0.00% | 254,528 |
| 2025-09-09 | 2025-09-05 | 13.300 | 26,200 | -65,000 | 0.00% | 348,460 |
| 2025-09-08 | 2025-09-04 | 12.710 | 91,200 | +81,000 | 0.01% | 1,159,152 |
| 2025-09-05 | 2025-09-03 | 11.900 | 10,200 | +5,400 | 0.00% | 121,380 |
| 2025-09-04 | 2025-09-02 | 11.590 | 4,800 | +1,400 | 0.00% | 55,632 |
| 2025-09-03 | 2025-09-01 | 11.990 | 3,400 | -7,400 | 0.00% | 40,766 |
| 2025-09-02 | 2025-08-29 | 11.990 | 10,800 | -15,600 | 0.00% | 129,492 |
| 2025-09-01 | 2025-08-28 | 11.290 | 26,400 | +9,800 | 0.00% | 298,056 |
| 2025-08-29 | 2025-08-27 | 11.540 | 16,600 | +600 | 0.00% | 191,564 |
| 2025-08-28 | 2025-08-26 | 11.690 | 16,000 | -3,200 | 0.00% | 187,040 |
| 2025-08-27 | 2025-08-25 | 11.660 | 19,200 | -9,400 | 0.00% | 223,872 |
| 2025-08-26 | 2025-08-22 | 11.540 | 28,600 | -47,000 | 0.00% | 330,044 |
| 2025-08-25 | 2025-08-21 | 11.350 | 75,600 | +57,800 | 0.01% | 858,060 |
| 2025-08-22 | 2025-08-20 | 11.640 | 17,800 | -400 | 0.00% | 207,192 |
| 2025-08-21 | 2025-08-19 | 11.690 | 18,200 | -2,000 | 0.00% | 212,758 |
| 2025-08-20 | 2025-08-18 | 11.730 | 20,200 | -10,400 | 0.00% | 236,946 |
| 2025-08-19 | 2025-08-15 | 12.670 | 30,600 | +4,200 | 0.00% | 387,702 |
| 2025-08-18 | 2025-08-14 | 12.460 | 26,400 | +7,800 | 0.00% | 328,944 |
| 2025-08-15 | 2025-08-13 | 12.160 | 18,600 | -31,000 | 0.00% | 226,176 |
| 2025-08-14 | 2025-08-12 | 11.550 | 49,600 | +37,600 | 0.01% | 572,880 |
| 2025-08-13 | 2025-08-11 | 12.040 | 12,000 | +2,600 | 0.00% | 144,480 |
| 2025-08-12 | 2025-08-08 | 11.440 | 9,400 | +1,000 | 0.00% | 107,536 |
| 2025-08-11 | 2025-08-07 | 11.650 | 8,400 | +1,600 | 0.00% | 97,860 |
| 2025-08-08 | 2025-08-06 | 11.330 | 6,800 | +600 | 0.00% | 77,044 |
| 2025-08-07 | 2025-08-05 | 11.450 | 6,200 | -1,200 | 0.00% | 70,990 |
| 2025-08-06 | 2025-08-04 | 11.380 | 7,400 | -5,400 | 0.00% | 84,212 |
| 2025-08-05 | 2025-08-01 | 11.360 | 12,800 | -28,800 | 0.00% | 145,408 |
| 2025-08-04 | 2025-07-31 | 11.640 | 41,600 | +32,200 | 0.00% | 484,224 |
| 2025-08-01 | 2025-07-30 | 12.140 | 9,400 | -7,000 | 0.00% | 114,116 |
| 2025-07-31 | 2025-07-29 | 12.260 | 16,400 | +7,200 | 0.00% | 201,064 |
| 2025-07-30 | 2025-07-28 | 12.420 | 9,200 | +2,400 | 0.00% | 114,264 |
| 2025-07-29 | 2025-07-25 | 12.620 | 6,800 | -14,600 | 0.00% | 85,816 |
| 2025-07-28 | 2025-07-24 | 12.480 | 21,400 | +14,000 | 0.00% | 267,072 |
| 2025-07-25 | 2025-07-23 | 12.440 | 7,400 | +800 | 0.00% | 92,056 |
| 2025-07-24 | 2025-07-22 | 12.640 | 6,600 | -3,400 | 0.00% | 83,424 |
| 2025-07-23 | 2025-07-21 | 12.040 | 10,000 | +2,000 | 0.00% | 120,400 |
| 2025-07-22 | 2025-07-18 | 12.060 | 8,000 | -2,200 | 0.00% | 96,480 |
| 2025-07-21 | 2025-07-17 | 12.080 | 10,200 | +3,800 | 0.00% | 123,216 |
| 2025-07-18 | 2025-07-16 | 11.940 | 6,400 | -600 | 0.00% | 76,416 |
| 2025-07-17 | 2025-07-15 | 12.060 | 7,000 | -3,000 | 0.00% | 84,420 |
| 2025-07-16 | 2025-07-14 | 11.900 | 10,000 | -1,400 | 0.00% | 119,000 |
| 2025-07-15 | 2025-07-11 | 11.720 | 11,400 | +6,600 | 0.00% | 133,608 |
| 2025-07-14 | 2025-07-10 | 11.640 | 4,800 | -3,400 | 0.00% | 55,872 |
| 2025-07-11 | 2025-07-09 | 11.460 | 8,200 | -1,800 | 0.00% | 93,972 |
| 2025-07-10 | 2025-07-08 | 11.660 | 10,000 | +800 | 0.00% | 116,600 |
| 2025-07-09 | 2025-07-07 | 11.480 | 9,200 | +800 | 0.00% | 105,616 |
| 2025-07-08 | 2025-07-04 | 11.560 | 8,400 | +1,000 | 0.00% | 97,104 |
| 2025-07-07 | 2025-07-03 | 11.500 | 7,400 | +800 | 0.00% | 85,100 |
| 2025-07-04 | 2025-07-02 | 11.420 | 6,600 | +1,000 | 0.00% | 75,372 |
| 2025-07-03 | 2025-06-30 | 11.600 | 5,600 | -800 | 0.00% | 64,960 |
| 2025-07-02 | 2025-06-27 | 11.620 | 6,400 | -6,600 | 0.00% | 74,368 |
| 2025-06-30 | 2025-06-26 | 11.640 | 13,000 | +4,000 | 0.00% | 151,320 |
| 2025-06-27 | 2025-06-25 | 12.020 | 9,000 | -15,800 | 0.00% | 108,180 |
| 2025-06-26 | 2025-06-24 | 11.620 | 24,800 | +18,000 | 0.00% | 288,176 |
| 2025-06-25 | 2025-06-23 | 11.300 | 6,800 | +1,000 | 0.00% | 76,840 |
| 2025-06-24 | 2025-06-20 | 11.060 | 5,800 | -200 | 0.00% | 64,148 |
| 2025-06-23 | 2025-06-19 | 10.900 | 6,000 | -600 | 0.00% | 65,400 |
| 2025-06-20 | 2025-06-18 | 11.140 | 6,600 | +600 | 0.00% | 73,524 |
| 2025-06-19 | 2025-06-17 | 11.200 | 6,000 | -400 | 0.00% | 67,200 |
| 2025-06-18 | 2025-06-16 | 11.180 | 6,400 | +600 | 0.00% | 71,552 |
| 2025-06-17 | 2025-06-13 | 11.240 | 5,800 | -200 | 0.00% | 65,192 |
| 2025-06-16 | 2025-06-12 | 11.440 | 6,000 | -3,400 | 0.00% | 68,640 |
| 2025-06-13 | 2025-06-11 | 11.600 | 9,400 | -7,400 | 0.00% | 109,040 |
| 2025-06-12 | 2025-06-10 | 11.440 | 16,800 | +14,400 | 0.00% | 192,192 |
| 2025-06-11 | 2025-06-09 | 10.940 | 2,400 | -6,200 | 0.00% | 26,256 |
| 2025-06-10 | 2025-06-06 | 10.980 | 8,600 | -15,600 | 0.00% | 94,428 |
| 2025-06-09 | 2025-06-05 | 11.080 | 24,200 | +12,400 | 0.00% | 268,136 |
| 2025-06-06 | 2025-06-04 | 11.280 | 11,800 | +5,800 | 0.00% | 133,104 |
| 2025-06-05 | 2025-06-03 | 11.160 | 6,000 | +1,000 | 0.00% | 66,960 |
| 2025-06-04 | 2025-06-02 | 11.120 | 5,000 | +5,000 | 0.00% | 55,600 |
| 2025-06-03 | 2025-05-30 | 11.360 | 0 | -200 | ||
| 2025-06-02 | 2025-05-29 | 11.220 | 200 | -1,800 | 0.00% | 2,244 |
| 2025-05-30 | 2025-05-28 | 11.140 | 2,000 | -1,800 | 0.00% | 22,280 |
| 2025-05-29 | 2025-05-27 | 11.200 | 3,800 | +1,800 | 0.00% | 42,560 |
| 2025-05-28 | 2025-05-26 | 11.200 | 2,000 | -3,400 | 0.00% | 22,400 |
| 2025-05-27 | 2025-05-23 | 11.480 | 5,400 | +600 | 0.00% | 61,992 |
| 2025-05-26 | 2025-05-22 | 11.480 | 4,800 | +2,200 | 0.00% | 55,104 |
| 2025-05-23 | 2025-05-21 | 11.620 | 2,600 | -4,000 | 0.00% | 30,212 |
| 2025-05-22 | 2025-05-20 | 11.420 | 6,600 | +5,200 | 0.00% | 75,372 |
| 2025-05-21 | 2025-05-19 | 11.560 | 1,400 | +800 | 0.00% | 16,184 |
| 2025-05-20 | 2025-05-16 | 11.280 | 600 | -15,000 | 0.00% | 6,768 |
| 2025-05-19 | 2025-05-15 | 11.560 | 15,600 | +6,800 | 0.00% | 180,336 |
| 2025-05-16 | 2025-05-14 | 11.500 | 8,800 | +2,000 | 0.00% | 101,200 |
| 2025-05-15 | 2025-05-13 | 11.060 | 6,800 | -4,000 | 0.00% | 75,208 |
| 2025-05-14 | 2025-05-12 | 11.080 | 10,800 | -3,800 | 0.00% | 119,664 |
| 2025-05-13 | 2025-05-09 | 11.200 | 14,600 | +4,400 | 0.00% | 163,520 |
| 2025-05-12 | 2025-05-08 | 10.860 | 10,200 | +5,600 | 0.00% | 110,772 |
| 2025-05-09 | 2025-05-07 | 11.040 | 4,600 | +2,000 | 0.00% | 50,784 |
| 2025-05-08 | 2025-05-06 | 11.260 | 2,600 | -1,200 | 0.00% | 29,276 |
| 2025-05-07 | 2025-05-02 | 11.640 | 3,800 | -1,000 | 0.00% | 44,232 |
| 2025-05-06 | 2025-04-30 | 11.220 | 4,800 | +2,400 | 0.00% | 53,856 |
| 2025-05-02 | 2025-04-29 | 11.380 | 2,400 | -3,800 | 0.00% | 27,312 |
| 2025-04-30 | 2025-04-28 | 11.320 | 6,200 | +4,000 | 0.00% | 70,184 |
| 2025-04-29 | 2025-04-25 | 11.040 | 2,200 | -800 | 0.00% | 24,288 |
| 2025-04-28 | 2025-04-24 | 10.680 | 3,000 | -2,000 | 0.00% | 32,040 |
| 2025-04-25 | 2025-04-23 | 10.600 | 5,000 | +2,800 | 0.00% | 53,000 |
| 2025-04-24 | 2025-04-22 | 10.220 | 2,200 | -11,200 | 0.00% | 22,484 |
| 2025-04-23 | 2025-04-17 | 10.060 | 13,400 | +11,200 | 0.00% | 134,804 |
| 2025-04-22 | 2025-04-16 | 10.160 | 2,200 | -3,400 | 0.00% | 22,352 |
| 2025-04-17 | 2025-04-15 | 9.900 | 5,600 | -1,000 | 0.00% | 55,440 |
| 2025-04-16 | 2025-04-14 | 9.900 | 6,600 | +2,000 | 0.00% | 65,340 |
| 2025-04-15 | 2025-04-11 | 9.770 | 4,600 | +1,200 | 0.00% | 44,942 |
| 2025-04-14 | 2025-04-10 | 9.700 | 3,400 | +200 | 0.00% | 32,980 |
| 2025-04-11 | 2025-04-09 | 9.490 | 3,200 | +1,000 | 0.00% | 30,368 |
| 2025-04-10 | 2025-04-08 | 9.360 | 2,200 | -400 | 0.00% | 20,592 |
| 2025-04-09 | 2025-04-07 | 9.090 | 2,600 | -15,200 | 0.00% | 23,634 |
| 2025-04-08 | 2025-04-03 | 10.740 | 17,800 | +15,600 | 0.01% | 191,172 |
| 2025-04-03 | 2025-04-01 | 10.400 | 2,200 | -1,000 | 0.00% | 22,880 |
| 2025-04-02 | 2025-03-31 | 10.480 | 3,200 | +1,200 | 0.00% | 33,536 |
| 2025-04-01 | 2025-03-28 | 10.440 | 2,000 | -8,600 | 0.00% | 20,880 |
| 2025-03-31 | 2025-03-27 | 10.560 | 10,600 | +8,200 | 0.00% | 111,936 |
| 2025-03-28 | 2025-03-26 | 10.640 | 2,400 | -3,800 | 0.00% | 25,536 |
| 2025-03-27 | 2025-03-25 | 10.600 | 6,200 | +3,600 | 0.00% | 65,720 |
| 2025-03-26 | 2025-03-24 | 10.740 | 2,600 | -4,800 | 0.00% | 27,924 |
| 2025-03-25 | 2025-03-21 | 10.860 | 7,400 | +5,000 | 0.00% | 80,364 |
| 2025-03-24 | 2025-03-20 | 10.900 | 2,400 | -9,800 | 0.00% | 26,160 |
| 2025-03-21 | 2025-03-19 | 11.320 | 12,200 | -1,600 | 0.00% | 138,104 |
| 2025-03-20 | 2025-03-18 | 11.160 | 13,800 | +10,600 | 0.00% | 154,008 |
| 2025-03-19 | 2025-03-17 | 10.780 | 3,200 | -7,800 | 0.00% | 34,496 |
| 2025-03-18 | 2025-03-14 | 10.700 | 11,000 | +8,400 | 0.00% | 117,700 |
| 2025-03-17 | 2025-03-13 | 10.760 | 2,600 | -600 | 0.00% | 27,976 |
| 2025-03-14 | 2025-03-12 | 10.860 | 3,200 | -13,400 | 0.00% | 34,752 |
| 2025-03-13 | 2025-03-11 | 10.720 | 16,600 | +11,000 | 0.01% | 177,952 |
| 2025-03-12 | 2025-03-10 | 10.900 | 5,600 | +2,200 | 0.00% | 61,040 |
| 2025-03-11 | 2025-03-07 | 10.940 | 3,400 | -4,200 | 0.00% | 37,196 |
| 2025-03-10 | 2025-03-06 | 11.120 | 7,600 | -5,400 | 0.00% | 84,512 |
| 2025-03-07 | 2025-03-05 | 11.000 | 13,000 | +10,400 | 0.00% | 143,000 |
| 2025-03-06 | 2025-03-04 | 10.860 | 2,600 | -22,000 | 0.00% | 28,236 |
| 2025-03-05 | 2025-03-03 | 11.180 | 24,600 | +21,400 | 0.01% | 275,028 |
| 2025-03-04 | 2025-02-28 | 10.740 | 3,200 | +200 | 0.00% | 34,368 |
| 2025-03-03 | 2025-02-27 | 11.300 | 3,000 | -6,600 | 0.00% | 33,900 |
| 2025-02-28 | 2025-02-26 | 11.260 | 9,600 | -32,000 | 0.00% | 108,096 |
| 2025-02-27 | 2025-02-25 | 11.160 | 41,600 | +11,400 | 0.01% | 464,256 |
| 2025-02-26 | 2025-02-24 | 10.980 | 30,200 | +27,800 | 0.01% | 331,596 |
| 2025-02-25 | 2025-02-21 | 11.600 | 2,400 | -21,400 | 0.00% | 27,840 |
| 2025-02-24 | 2025-02-20 | 11.320 | 23,800 | +21,600 | 0.01% | 269,416 |
| 2025-02-21 | 2025-02-19 | 11.700 | 2,200 | -400 | 0.00% | 25,740 |
| 2025-02-20 | 2025-02-18 | 11.980 | 2,600 | -2,400 | 0.00% | 31,148 |
| 2025-02-19 | 2025-02-17 | 11.740 | 5,000 | +2,000 | 0.00% | 58,700 |
| 2025-02-18 | 2025-02-14 | 11.980 | 3,000 | -3,400 | 0.00% | 35,940 |
| 2025-02-17 | 2025-02-13 | 11.820 | 6,400 | +400 | 0.00% | 75,648 |
| 2025-02-14 | 2025-02-12 | 11.680 | 6,000 | +2,600 | 0.00% | 70,080 |
| 2025-02-13 | 2025-02-11 | 10.780 | 3,400 | -10,400 | 0.00% | 36,652 |
| 2025-02-12 | 2025-02-10 | 11.340 | 13,800 | -1,200 | 0.00% | 156,492 |
| 2025-02-11 | 2025-02-07 | 11.480 | 15,000 | +6,800 | 0.00% | 172,200 |
| 2025-02-10 | 2025-02-06 | 11.260 | 8,200 | +4,400 | 0.00% | 92,332 |
| 2025-02-07 | 2025-02-05 | 11.000 | 3,800 | +1,200 | 0.00% | 41,800 |
| 2025-02-06 | 2025-02-04 | 10.320 | 2,600 | +400 | 0.00% | 26,832 |
| 2025-02-04 | 2025-01-28 | 11.000 | 2,200 | -200 | 0.00% | 24,200 |
| 2025-02-03 | 2025-01-24 | 11.180 | 2,400 | -5,800 | 0.00% | 26,832 |
| 2025-01-27 | 2025-01-23 | 10.860 | 8,200 | +6,000 | 0.00% | 89,052 |
| 2025-01-24 | 2025-01-22 | 11.360 | 2,200 | -600 | 0.00% | 24,992 |
| 2025-01-23 | 2025-01-21 | 10.960 | 2,800 | +600 | 0.00% | 30,688 |
| 2025-01-20 | 2025-01-16 | 9.980 | 2,200 | -2,400 | 0.00% | 21,956 |
| 2025-01-17 | 2025-01-15 | 10.000 | 4,600 | +2,200 | 0.00% | 46,000 |
| 2025-01-16 | 2025-01-14 | 9.900 | 2,400 | +200 | 0.00% | 23,760 |
| 2025-01-10 | 2025-01-08 | 10.360 | 2,200 | -8,000 | 0.00% | 22,792 |
| 2025-01-09 | 2025-01-07 | 10.580 | 10,200 | -6,400 | 0.00% | 107,916 |
| 2025-01-08 | 2025-01-06 | 10.580 | 16,600 | +11,200 | 0.01% | 175,628 |
| 2025-01-07 | 2025-01-03 | 10.800 | 5,400 | +400 | 0.00% | 58,320 |
| 2025-01-06 | 2025-01-02 | 11.260 | 5,000 | -1,200 | 0.00% | 56,300 |
| 2025-01-03 | 2024-12-31 | 11.280 | 6,200 | -1,200 | 0.00% | 69,936 |
| 2025-01-02 | 2024-12-27 | 11.660 | 7,400 | +5,200 | 0.00% | 86,284 |
| 2024-12-30 | 2024-12-24 | 11.760 | 2,200 | -2,600 | 0.00% | 25,872 |
| 2024-12-27 | 2024-12-20 | 11.640 | 4,800 | +2,600 | 0.00% | 55,872 |
| 2024-12-23 | 2024-12-19 | 12.020 | 2,200 | -1,400 | 0.00% | 26,444 |
| 2024-12-20 | 2024-12-18 | 13.000 | 3,600 | +1,400 | 0.00% | 46,800 |
| 2024-12-19 | 2024-12-17 | 13.040 | 2,200 | -2,600 | 0.00% | 28,688 |
| 2024-12-18 | 2024-12-16 | 13.260 | 4,800 | -16,200 | 0.00% | 63,648 |
| 2024-12-17 | 2024-12-13 | 13.420 | 21,000 | +1,000 | 0.01% | 281,820 |
| 2024-12-16 | 2024-12-12 | 13.680 | 20,000 | -12,200 | 0.01% | 273,600 |
| 2024-12-13 | 2024-12-11 | 13.800 | 32,200 | -12,200 | 0.01% | 444,360 |
| 2024-12-12 | 2024-12-10 | 13.680 | 44,400 | +42,200 | 0.01% | 607,392 |
| 2024-12-09 | 2024-12-05 | 14.100 | 2,200 | -1,800 | 0.00% | 31,020 |
| 2024-12-06 | 2024-12-04 | 13.940 | 4,000 | -1,200 | 0.00% | 55,760 |
| 2024-12-05 | 2024-12-03 | 14.220 | 5,200 | -1,400 | 0.00% | 73,944 |
| 2024-12-04 | 2024-12-02 | 15.160 | 6,600 | +4,000 | 0.00% | 100,056 |
| 2024-12-03 | 2024-11-29 | 15.340 | 2,600 | -2,600 | 0.00% | 39,884 |
| 2024-11-29 | 2024-11-27 | 15.000 | 5,200 | -3,200 | 0.00% | 78,000 |
| 2024-11-28 | 2024-11-26 | 16.260 | 8,400 | +6,200 | 0.00% | 136,584 |
| 2024-11-26 | 2024-11-22 | 14.400 | 2,200 | -600 | 0.00% | 31,680 |
| 2024-11-25 | 2024-11-21 | 14.640 | 2,800 | +200 | 0.00% | 40,992 |
| 2024-11-22 | 2024-11-20 | 14.800 | 2,600 | +400 | 0.00% | 38,480 |
| 2024-04-17 | 2024-04-15 | 14.680 | 2,200 | -200 | 0.00% | 32,296 |
| 2024-04-15 | 2024-04-11 | 14.880 | 2,400 | +200 | 0.00% | 35,712 |
| 2024-03-19 | 2024-03-15 | 14.520 | 2,200 | -600 | 0.00% | 31,944 |
| 2024-03-18 | 2024-03-14 | 14.660 | 2,800 | -200 | 0.00% | 41,048 |
| 2024-03-15 | 2024-03-13 | 16.000 | 3,000 | +800 | 0.00% | 48,000 |
| 2024-01-11 | 2024-01-09 | 16.940 | 2,200 | +2,200 | 0.00% | 37,268 |
| 2024-01-09 | 2024-01-05 | 19.360 | 0 | -200 | ||
| 2024-01-04 | 2024-01-02 | 20.550 | 200 | +200 | 0.00% | 4,110 |
| 2023-12-20 | 2023-12-18 | 18.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy