History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.260 | 12,500,000 | +0 | 1.43% | 178,250,000 |
| 2025-10-13 | 2025-10-09 | 15.210 | 12,500,000 | +0 | 1.43% | 190,125,000 |
| 2025-10-10 | 2025-10-08 | 15.980 | 12,500,000 | +0 | 1.43% | 199,750,000 |
| 2025-10-09 | 2025-10-06 | 15.410 | 12,500,000 | +0 | 1.43% | 192,625,000 |
| 2025-10-08 | 2025-10-03 | 15.660 | 12,500,000 | +0 | 1.43% | 195,750,000 |
| 2025-10-06 | 2025-10-02 | 16.000 | 12,500,000 | +0 | 1.43% | 200,000,000 |
| 2025-10-03 | 2025-09-30 | 15.870 | 12,500,000 | +0 | 1.43% | 198,375,000 |
| 2025-10-02 | 2025-09-29 | 15.110 | 12,500,000 | +0 | 1.43% | 188,875,000 |
| 2025-09-30 | 2025-09-26 | 13.020 | 12,500,000 | +0 | 1.43% | 162,750,000 |
| 2025-09-29 | 2025-09-25 | 13.210 | 12,500,000 | +0 | 1.43% | 165,125,000 |
| 2025-09-26 | 2025-09-24 | 13.220 | 12,500,000 | +0 | 1.43% | 165,250,000 |
| 2025-09-25 | 2025-09-23 | 12.600 | 12,500,000 | +0 | 1.43% | 157,500,000 |
| 2025-09-24 | 2025-09-22 | 12.700 | 12,500,000 | +0 | 1.43% | 158,750,000 |
| 2025-09-23 | 2025-09-19 | 12.770 | 12,500,000 | +0 | 1.43% | 159,625,000 |
| 2025-09-22 | 2025-09-18 | 13.030 | 12,500,000 | +0 | 1.43% | 162,875,000 |
| 2025-09-19 | 2025-09-17 | 12.830 | 12,500,000 | +0 | 1.43% | 160,375,000 |
| 2025-09-18 | 2025-09-16 | 12.850 | 12,500,000 | +0 | 1.43% | 160,625,000 |
| 2025-09-17 | 2025-09-15 | 13.350 | 12,500,000 | +0 | 1.43% | 166,875,000 |
| 2025-09-16 | 2025-09-12 | 13.010 | 12,500,000 | +0 | 1.43% | 162,625,000 |
| 2025-09-15 | 2025-09-11 | 13.230 | 12,500,000 | +0 | 1.43% | 165,375,000 |
| 2025-09-12 | 2025-09-10 | 12.720 | 12,500,000 | +0 | 1.43% | 159,000,000 |
| 2025-09-11 | 2025-09-09 | 13.250 | 12,500,000 | +0 | 1.43% | 165,625,000 |
| 2025-09-10 | 2025-09-08 | 13.120 | 12,500,000 | +0 | 1.43% | 164,000,000 |
| 2025-09-09 | 2025-09-05 | 13.300 | 12,500,000 | +0 | 1.43% | 166,250,000 |
| 2025-09-08 | 2025-09-04 | 12.710 | 12,500,000 | +0 | 1.43% | 158,875,000 |
| 2025-09-05 | 2025-09-03 | 11.900 | 12,500,000 | +0 | 1.43% | 148,750,000 |
| 2025-09-04 | 2025-09-02 | 11.590 | 12,500,000 | +0 | 1.43% | 144,875,000 |
| 2025-09-03 | 2025-09-01 | 11.990 | 12,500,000 | +0 | 1.43% | 149,875,000 |
| 2025-09-02 | 2025-08-29 | 11.990 | 12,500,000 | +0 | 1.43% | 149,875,000 |
| 2025-09-01 | 2025-08-28 | 11.290 | 12,500,000 | +0 | 1.43% | 141,125,000 |
| 2025-08-29 | 2025-08-27 | 11.540 | 12,500,000 | +0 | 1.43% | 144,250,000 |
| 2025-08-28 | 2025-08-26 | 11.690 | 12,500,000 | +0 | 1.43% | 146,125,000 |
| 2025-08-27 | 2025-08-25 | 11.660 | 12,500,000 | +0 | 1.43% | 145,750,000 |
| 2025-08-26 | 2025-08-22 | 11.540 | 12,500,000 | +0 | 1.43% | 144,250,000 |
| 2025-08-25 | 2025-08-21 | 11.350 | 12,500,000 | +0 | 1.43% | 141,875,000 |
| 2025-08-22 | 2025-08-20 | 11.640 | 12,500,000 | +0 | 1.43% | 145,500,000 |
| 2025-08-21 | 2025-08-19 | 11.690 | 12,500,000 | +0 | 1.43% | 146,125,000 |
| 2025-08-20 | 2025-08-18 | 11.730 | 12,500,000 | +0 | 1.43% | 146,625,000 |
| 2025-08-19 | 2025-08-15 | 12.670 | 12,500,000 | +0 | 1.43% | 158,375,000 |
| 2025-08-18 | 2025-08-14 | 12.460 | 12,500,000 | +0 | 1.43% | 155,750,000 |
| 2025-08-15 | 2025-08-13 | 12.160 | 12,500,000 | +0 | 1.43% | 152,000,000 |
| 2025-08-14 | 2025-08-12 | 11.550 | 12,500,000 | +0 | 1.43% | 144,375,000 |
| 2025-08-13 | 2025-08-11 | 12.040 | 12,500,000 | +0 | 1.43% | 150,500,000 |
| 2025-08-12 | 2025-08-08 | 11.440 | 12,500,000 | +0 | 1.43% | 143,000,000 |
| 2025-08-11 | 2025-08-07 | 11.650 | 12,500,000 | +0 | 1.43% | 145,625,000 |
| 2025-08-08 | 2025-08-06 | 11.330 | 12,500,000 | +0 | 1.43% | 141,625,000 |
| 2025-08-07 | 2025-08-05 | 11.450 | 12,500,000 | +0 | 1.43% | 143,125,000 |
| 2025-08-06 | 2025-08-04 | 11.380 | 12,500,000 | +0 | 1.43% | 142,250,000 |
| 2025-08-05 | 2025-08-01 | 11.360 | 12,500,000 | +0 | 1.43% | 142,000,000 |
| 2025-08-04 | 2025-07-31 | 11.640 | 12,500,000 | +0 | 1.43% | 145,500,000 |
| 2025-08-01 | 2025-07-30 | 12.140 | 12,500,000 | +0 | 1.43% | 151,750,000 |
| 2025-07-31 | 2025-07-29 | 12.260 | 12,500,000 | +0 | 1.43% | 153,250,000 |
| 2025-07-30 | 2025-07-28 | 12.420 | 12,500,000 | +0 | 1.43% | 155,250,000 |
| 2025-07-29 | 2025-07-25 | 12.620 | 12,500,000 | +0 | 1.43% | 157,750,000 |
| 2025-07-28 | 2025-07-24 | 12.480 | 12,500,000 | +0 | 1.43% | 156,000,000 |
| 2025-07-25 | 2025-07-23 | 12.440 | 12,500,000 | +0 | 1.43% | 155,500,000 |
| 2025-07-24 | 2025-07-22 | 12.640 | 12,500,000 | +0 | 1.43% | 158,000,000 |
| 2025-07-23 | 2025-07-21 | 12.040 | 12,500,000 | +0 | 1.43% | 150,500,000 |
| 2025-07-22 | 2025-07-18 | 12.060 | 12,500,000 | +0 | 1.43% | 150,750,000 |
| 2025-07-21 | 2025-07-17 | 12.080 | 12,500,000 | +0 | 1.43% | 151,000,000 |
| 2025-07-18 | 2025-07-16 | 11.940 | 12,500,000 | +0 | 1.43% | 149,250,000 |
| 2025-07-17 | 2025-07-15 | 12.060 | 12,500,000 | +0 | 1.43% | 150,750,000 |
| 2025-07-16 | 2025-07-14 | 11.900 | 12,500,000 | +0 | 1.43% | 148,750,000 |
| 2025-07-15 | 2025-07-11 | 11.720 | 12,500,000 | +0 | 1.43% | 146,500,000 |
| 2025-07-14 | 2025-07-10 | 11.640 | 12,500,000 | +0 | 1.43% | 145,500,000 |
| 2025-07-11 | 2025-07-09 | 11.460 | 12,500,000 | +0 | 1.43% | 143,250,000 |
| 2025-07-10 | 2025-07-08 | 11.660 | 12,500,000 | +0 | 1.43% | 145,750,000 |
| 2025-07-09 | 2025-07-07 | 11.480 | 12,500,000 | +0 | 1.43% | 143,500,000 |
| 2025-07-08 | 2025-07-04 | 11.560 | 12,500,000 | +0 | 1.43% | 144,500,000 |
| 2025-07-07 | 2025-07-03 | 11.500 | 12,500,000 | +0 | 1.43% | 143,750,000 |
| 2025-07-04 | 2025-07-02 | 11.420 | 12,500,000 | +0 | 1.43% | 142,750,000 |
| 2025-07-03 | 2025-06-30 | 11.600 | 12,500,000 | +0 | 1.43% | 145,000,000 |
| 2025-07-02 | 2025-06-27 | 11.620 | 12,500,000 | +0 | 1.43% | 145,250,000 |
| 2025-06-30 | 2025-06-26 | 11.640 | 12,500,000 | +0 | 1.43% | 145,500,000 |
| 2025-06-27 | 2025-06-25 | 12.020 | 12,500,000 | +0 | 1.43% | 150,250,000 |
| 2025-06-26 | 2025-06-24 | 11.620 | 12,500,000 | +0 | 1.43% | 145,250,000 |
| 2025-06-25 | 2025-06-23 | 11.300 | 12,500,000 | +0 | 1.43% | 141,250,000 |
| 2025-06-24 | 2025-06-20 | 11.060 | 12,500,000 | +0 | 1.43% | 138,250,000 |
| 2025-06-23 | 2025-06-19 | 10.900 | 12,500,000 | +0 | 1.43% | 136,250,000 |
| 2025-06-20 | 2025-06-18 | 11.140 | 12,500,000 | +0 | 1.43% | 139,250,000 |
| 2025-06-19 | 2025-06-17 | 11.200 | 12,500,000 | +0 | 1.43% | 140,000,000 |
| 2025-06-18 | 2025-06-16 | 11.180 | 12,500,000 | +0 | 1.43% | 139,750,000 |
| 2025-06-17 | 2025-06-13 | 11.240 | 12,500,000 | +0 | 1.43% | 140,500,000 |
| 2025-06-16 | 2025-06-12 | 11.440 | 12,500,000 | +0 | 1.43% | 143,000,000 |
| 2025-06-13 | 2025-06-11 | 11.600 | 12,500,000 | +0 | 1.43% | 145,000,000 |
| 2025-06-12 | 2025-06-10 | 11.440 | 12,500,000 | +0 | 1.43% | 143,000,000 |
| 2025-06-11 | 2025-06-09 | 10.940 | 12,500,000 | +0 | 1.43% | 136,750,000 |
| 2025-06-10 | 2025-06-06 | 10.980 | 12,500,000 | +0 | 1.43% | 137,250,000 |
| 2025-06-09 | 2025-06-05 | 11.080 | 12,500,000 | +0 | 1.43% | 138,500,000 |
| 2025-06-06 | 2025-06-04 | 11.280 | 12,500,000 | +0 | 1.43% | 141,000,000 |
| 2025-06-05 | 2025-06-03 | 11.160 | 12,500,000 | +0 | 1.43% | 139,500,000 |
| 2025-06-04 | 2025-06-02 | 11.120 | 12,500,000 | +0 | 1.43% | 139,000,000 |
| 2025-06-03 | 2025-05-30 | 11.360 | 12,500,000 | +0 | 1.43% | 142,000,000 |
| 2025-06-02 | 2025-05-29 | 11.220 | 12,500,000 | +0 | 1.43% | 140,250,000 |
| 2025-05-30 | 2025-05-28 | 11.140 | 12,500,000 | +0 | 1.43% | 139,250,000 |
| 2025-05-29 | 2025-05-27 | 11.200 | 12,500,000 | +0 | 1.43% | 140,000,000 |
| 2025-05-28 | 2025-05-26 | 11.200 | 12,500,000 | +0 | 1.43% | 140,000,000 |
| 2025-05-27 | 2025-05-23 | 11.480 | 12,500,000 | +0 | 1.43% | 143,500,000 |
| 2025-05-26 | 2025-05-22 | 11.480 | 12,500,000 | +0 | 1.43% | 143,500,000 |
| 2025-05-23 | 2025-05-21 | 11.620 | 12,500,000 | +0 | 1.43% | 145,250,000 |
| 2025-05-22 | 2025-05-20 | 11.420 | 12,500,000 | +0 | 1.43% | 142,750,000 |
| 2025-05-21 | 2025-05-19 | 11.560 | 12,500,000 | +0 | 1.43% | 144,500,000 |
| 2025-05-20 | 2025-05-16 | 11.280 | 12,500,000 | +0 | 1.43% | 141,000,000 |
| 2025-05-19 | 2025-05-15 | 11.560 | 12,500,000 | +0 | 1.43% | 144,500,000 |
| 2025-05-16 | 2025-05-14 | 11.500 | 12,500,000 | +0 | 1.43% | 143,750,000 |
| 2025-05-15 | 2025-05-13 | 11.060 | 12,500,000 | +0 | 1.43% | 138,250,000 |
| 2025-05-14 | 2025-05-12 | 11.080 | 12,500,000 | +0 | 1.43% | 138,500,000 |
| 2025-05-13 | 2025-05-09 | 11.200 | 12,500,000 | +0 | 1.43% | 140,000,000 |
| 2025-05-12 | 2025-05-08 | 10.860 | 12,500,000 | +0 | 1.43% | 135,750,000 |
| 2025-05-09 | 2025-05-07 | 11.040 | 12,500,000 | +0 | 1.43% | 138,000,000 |
| 2025-05-08 | 2025-05-06 | 11.260 | 12,500,000 | +0 | 1.43% | 140,750,000 |
| 2025-05-07 | 2025-05-02 | 11.640 | 12,500,000 | +0 | 1.43% | 145,500,000 |
| 2025-05-06 | 2025-04-30 | 11.220 | 12,500,000 | +0 | 1.43% | 140,250,000 |
| 2025-05-02 | 2025-04-29 | 11.380 | 12,500,000 | +0 | 1.43% | 142,250,000 |
| 2025-04-30 | 2025-04-28 | 11.320 | 12,500,000 | +0 | 1.43% | 141,500,000 |
| 2025-04-29 | 2025-04-25 | 11.040 | 12,500,000 | +0 | 1.43% | 138,000,000 |
| 2025-04-28 | 2025-04-24 | 10.680 | 12,500,000 | +0 | 1.43% | 133,500,000 |
| 2025-04-25 | 2025-04-23 | 10.600 | 12,500,000 | +0 | 1.43% | 132,500,000 |
| 2025-04-24 | 2025-04-22 | 10.220 | 12,500,000 | +0 | 1.43% | 127,750,000 |
| 2025-04-23 | 2025-04-17 | 10.060 | 12,500,000 | +0 | 1.43% | 125,750,000 |
| 2025-04-22 | 2025-04-16 | 10.160 | 12,500,000 | +0 | 1.43% | 127,000,000 |
| 2025-04-17 | 2025-04-15 | 9.900 | 12,500,000 | +0 | 1.43% | 123,750,000 |
| 2025-04-16 | 2025-04-14 | 9.900 | 12,500,000 | +0 | 1.43% | 123,750,000 |
| 2025-04-15 | 2025-04-11 | 9.770 | 12,500,000 | +0 | 1.43% | 122,125,000 |
| 2025-04-14 | 2025-04-10 | 9.700 | 12,500,000 | +0 | 1.43% | 121,250,000 |
| 2025-04-11 | 2025-04-09 | 9.490 | 12,500,000 | +0 | 1.43% | 118,625,000 |
| 2025-04-10 | 2025-04-08 | 9.360 | 12,500,000 | +0 | 4.07% | 117,000,000 |
| 2025-04-09 | 2025-04-07 | 9.090 | 12,500,000 | +0 | 4.07% | 113,625,000 |
| 2025-04-08 | 2025-04-03 | 10.740 | 12,500,000 | +0 | 4.07% | 134,250,000 |
| 2025-04-07 | 2025-04-02 | 10.600 | 12,500,000 | +0 | 4.07% | 132,500,000 |
| 2025-04-03 | 2025-04-01 | 10.400 | 12,500,000 | +0 | 4.07% | 130,000,000 |
| 2025-04-02 | 2025-03-31 | 10.480 | 12,500,000 | +0 | 4.07% | 131,000,000 |
| 2025-04-01 | 2025-03-28 | 10.440 | 12,500,000 | +0 | 4.07% | 130,500,000 |
| 2025-03-31 | 2025-03-27 | 10.560 | 12,500,000 | +0 | 4.07% | 132,000,000 |
| 2025-03-28 | 2025-03-26 | 10.640 | 12,500,000 | +0 | 4.07% | 133,000,000 |
| 2025-03-27 | 2025-03-25 | 10.600 | 12,500,000 | +0 | 4.07% | 132,500,000 |
| 2025-03-26 | 2025-03-24 | 10.740 | 12,500,000 | +0 | 4.07% | 134,250,000 |
| 2025-03-25 | 2025-03-21 | 10.860 | 12,500,000 | +0 | 4.07% | 135,750,000 |
| 2025-03-24 | 2025-03-20 | 10.900 | 12,500,000 | +0 | 4.07% | 136,250,000 |
| 2025-03-21 | 2025-03-19 | 11.320 | 12,500,000 | +0 | 4.07% | 141,500,000 |
| 2025-03-20 | 2025-03-18 | 11.160 | 12,500,000 | +0 | 4.07% | 139,500,000 |
| 2025-03-19 | 2025-03-17 | 10.780 | 12,500,000 | +0 | 4.07% | 134,750,000 |
| 2025-03-18 | 2025-03-14 | 10.700 | 12,500,000 | +0 | 4.07% | 133,750,000 |
| 2025-03-17 | 2025-03-13 | 10.760 | 12,500,000 | +0 | 4.07% | 134,500,000 |
| 2025-03-14 | 2025-03-12 | 10.860 | 12,500,000 | +0 | 4.07% | 135,750,000 |
| 2025-03-13 | 2025-03-11 | 10.720 | 12,500,000 | +0 | 4.07% | 134,000,000 |
| 2025-03-12 | 2025-03-10 | 10.900 | 12,500,000 | +0 | 4.07% | 136,250,000 |
| 2025-03-11 | 2025-03-07 | 10.940 | 12,500,000 | +0 | 4.07% | 136,750,000 |
| 2025-03-10 | 2025-03-06 | 11.120 | 12,500,000 | +0 | 4.07% | 139,000,000 |
| 2025-03-07 | 2025-03-05 | 11.000 | 12,500,000 | +0 | 4.07% | 137,500,000 |
| 2025-03-06 | 2025-03-04 | 10.860 | 12,500,000 | +0 | 4.07% | 135,750,000 |
| 2025-03-05 | 2025-03-03 | 11.180 | 12,500,000 | +0 | 4.07% | 139,750,000 |
| 2025-03-04 | 2025-02-28 | 10.740 | 12,500,000 | +0 | 4.07% | 134,250,000 |
| 2025-03-03 | 2025-02-27 | 11.300 | 12,500,000 | +0 | 4.07% | 141,250,000 |
| 2025-02-28 | 2025-02-26 | 11.260 | 12,500,000 | +0 | 4.07% | 140,750,000 |
| 2025-02-27 | 2025-02-25 | 11.160 | 12,500,000 | +0 | 4.07% | 139,500,000 |
| 2025-02-26 | 2025-02-24 | 10.980 | 12,500,000 | +0 | 4.07% | 137,250,000 |
| 2025-02-25 | 2025-02-21 | 11.600 | 12,500,000 | +0 | 4.07% | 145,000,000 |
| 2025-02-24 | 2025-02-20 | 11.320 | 12,500,000 | +0 | 4.07% | 141,500,000 |
| 2025-02-21 | 2025-02-19 | 11.700 | 12,500,000 | +0 | 4.07% | 146,250,000 |
| 2025-02-20 | 2025-02-18 | 11.980 | 12,500,000 | +0 | 4.07% | 149,750,000 |
| 2025-02-19 | 2025-02-17 | 11.740 | 12,500,000 | +0 | 4.07% | 146,750,000 |
| 2025-02-18 | 2025-02-14 | 11.980 | 12,500,000 | +0 | 4.07% | 149,750,000 |
| 2025-02-17 | 2025-02-13 | 11.820 | 12,500,000 | +0 | 4.07% | 147,750,000 |
| 2025-02-14 | 2025-02-12 | 11.680 | 12,500,000 | +0 | 4.07% | 146,000,000 |
| 2025-02-13 | 2025-02-11 | 10.780 | 12,500,000 | +0 | 4.07% | 134,750,000 |
| 2025-02-12 | 2025-02-10 | 11.340 | 12,500,000 | +0 | 4.07% | 141,750,000 |
| 2025-02-11 | 2025-02-07 | 11.480 | 12,500,000 | +0 | 4.07% | 143,500,000 |
| 2025-02-10 | 2025-02-06 | 11.260 | 12,500,000 | +0 | 4.07% | 140,750,000 |
| 2025-02-07 | 2025-02-05 | 11.000 | 12,500,000 | +0 | 4.07% | 137,500,000 |
| 2025-02-06 | 2025-02-04 | 10.320 | 12,500,000 | +0 | 4.07% | 129,000,000 |
| 2025-02-05 | 2025-02-03 | 10.440 | 12,500,000 | +0 | 4.07% | 130,500,000 |
| 2025-02-04 | 2025-01-28 | 11.000 | 12,500,000 | +0 | 4.07% | 137,500,000 |
| 2025-02-03 | 2025-01-24 | 11.180 | 12,500,000 | +0 | 4.07% | 139,750,000 |
| 2025-01-27 | 2025-01-23 | 10.860 | 12,500,000 | +0 | 4.07% | 135,750,000 |
| 2025-01-24 | 2025-01-22 | 11.360 | 12,500,000 | +0 | 4.07% | 142,000,000 |
| 2025-01-23 | 2025-01-21 | 10.960 | 12,500,000 | +0 | 4.07% | 137,000,000 |
| 2025-01-22 | 2025-01-20 | 9.740 | 12,500,000 | +0 | 4.07% | 121,750,000 |
| 2025-01-21 | 2025-01-17 | 9.830 | 12,500,000 | +0 | 4.07% | 122,875,000 |
| 2025-01-20 | 2025-01-16 | 9.980 | 12,500,000 | +0 | 4.07% | 124,750,000 |
| 2025-01-17 | 2025-01-15 | 10.000 | 12,500,000 | +0 | 4.07% | 125,000,000 |
| 2025-01-16 | 2025-01-14 | 9.900 | 12,500,000 | +0 | 4.07% | 123,750,000 |
| 2025-01-15 | 2025-01-13 | 10.140 | 12,500,000 | +0 | 4.07% | 126,750,000 |
| 2025-01-14 | 2025-01-10 | 9.760 | 12,500,000 | +0 | 4.07% | 122,000,000 |
| 2025-01-13 | 2025-01-09 | 10.260 | 12,500,000 | +0 | 4.07% | 128,250,000 |
| 2025-01-10 | 2025-01-08 | 10.360 | 12,500,000 | +0 | 4.07% | 129,500,000 |
| 2025-01-09 | 2025-01-07 | 10.580 | 12,500,000 | +0 | 4.07% | 132,250,000 |
| 2025-01-08 | 2025-01-06 | 10.580 | 12,500,000 | +0 | 4.07% | 132,250,000 |
| 2025-01-07 | 2025-01-03 | 10.800 | 12,500,000 | +0 | 4.07% | 135,000,000 |
| 2025-01-06 | 2025-01-02 | 11.260 | 12,500,000 | +0 | 4.07% | 140,750,000 |
| 2025-01-03 | 2024-12-31 | 11.280 | 12,500,000 | +0 | 4.07% | 141,000,000 |
| 2025-01-02 | 2024-12-27 | 11.660 | 12,500,000 | +0 | 4.07% | 145,750,000 |
| 2024-12-30 | 2024-12-24 | 11.760 | 12,500,000 | +0 | 4.07% | 147,000,000 |
| 2024-12-27 | 2024-12-20 | 11.640 | 12,500,000 | +0 | 4.07% | 145,500,000 |
| 2024-12-23 | 2024-12-19 | 12.020 | 12,500,000 | +0 | 4.07% | 150,250,000 |
| 2024-12-20 | 2024-12-18 | 13.000 | 12,500,000 | +0 | 4.07% | 162,500,000 |
| 2024-12-19 | 2024-12-17 | 13.040 | 12,500,000 | +0 | 4.07% | 163,000,000 |
| 2024-12-18 | 2024-12-16 | 13.260 | 12,500,000 | +0 | 4.07% | 165,750,000 |
| 2024-12-17 | 2024-12-13 | 13.420 | 12,500,000 | +0 | 4.07% | 167,750,000 |
| 2024-12-16 | 2024-12-12 | 13.680 | 12,500,000 | +0 | 4.07% | 171,000,000 |
| 2024-12-13 | 2024-12-11 | 13.800 | 12,500,000 | +0 | 4.07% | 172,500,000 |
| 2024-12-12 | 2024-12-10 | 13.680 | 12,500,000 | +0 | 4.07% | 171,000,000 |
| 2024-12-11 | 2024-12-09 | 13.880 | 12,500,000 | +0 | 4.07% | 173,500,000 |
| 2024-12-10 | 2024-12-06 | 14.100 | 12,500,000 | +0 | 4.07% | 176,250,000 |
| 2024-12-09 | 2024-12-05 | 14.100 | 12,500,000 | +0 | 4.07% | 176,250,000 |
| 2024-12-06 | 2024-12-04 | 13.940 | 12,500,000 | +0 | 4.07% | 174,250,000 |
| 2024-12-05 | 2024-12-03 | 14.220 | 12,500,000 | +0 | 4.07% | 177,750,000 |
| 2024-12-04 | 2024-12-02 | 15.160 | 12,500,000 | +0 | 4.07% | 189,500,000 |
| 2024-12-03 | 2024-11-29 | 15.340 | 12,500,000 | +0 | 4.07% | 191,750,000 |
| 2024-12-02 | 2024-11-28 | 15.200 | 12,500,000 | +0 | 4.07% | 190,000,000 |
| 2024-11-29 | 2024-11-27 | 15.000 | 12,500,000 | +0 | 4.07% | 187,500,000 |
| 2024-11-28 | 2024-11-26 | 16.260 | 12,500,000 | +0 | 4.07% | 203,250,000 |
| 2024-11-27 | 2024-11-25 | 17.500 | 12,500,000 | +0 | 4.07% | 218,750,000 |
| 2024-11-26 | 2024-11-22 | 14.400 | 12,500,000 | +0 | 4.07% | 180,000,000 |
| 2024-11-25 | 2024-11-21 | 14.640 | 12,500,000 | +0 | 4.07% | 183,000,000 |
| 2024-11-22 | 2024-11-20 | 14.800 | 12,500,000 | +0 | 4.07% | 185,000,000 |
| 2024-11-21 | 2024-11-19 | 14.980 | 12,500,000 | +0 | 4.07% | 187,250,000 |
| 2024-11-20 | 2024-11-18 | 14.640 | 12,500,000 | +0 | 4.07% | 183,000,000 |
| 2024-11-19 | 2024-11-15 | 14.640 | 12,500,000 | +0 | 4.07% | 183,000,000 |
| 2024-11-18 | 2024-11-14 | 14.800 | 12,500,000 | +0 | 4.07% | 185,000,000 |
| 2024-11-15 | 2024-11-13 | 14.660 | 12,500,000 | +0 | 4.07% | 183,250,000 |
| 2024-11-14 | 2024-11-12 | 14.660 | 12,500,000 | +0 | 4.07% | 183,250,000 |
| 2024-11-13 | 2024-11-11 | 14.720 | 12,500,000 | +0 | 4.07% | 184,000,000 |
| 2024-11-12 | 2024-11-08 | 14.680 | 12,500,000 | +0 | 4.07% | 183,500,000 |
| 2024-11-11 | 2024-11-07 | 14.700 | 12,500,000 | +0 | 4.07% | 183,750,000 |
| 2024-11-08 | 2024-11-06 | 14.620 | 12,500,000 | +0 | 4.07% | 182,750,000 |
| 2024-11-07 | 2024-11-05 | 14.800 | 12,500,000 | +0 | 4.07% | 185,000,000 |
| 2024-11-06 | 2024-11-04 | 14.880 | 12,500,000 | +0 | 4.07% | 186,000,000 |
| 2024-11-05 | 2024-11-01 | 14.640 | 12,500,000 | +0 | 4.07% | 183,000,000 |
| 2024-11-04 | 2024-10-31 | 14.660 | 12,500,000 | +0 | 4.07% | 183,250,000 |
| 2024-11-01 | 2024-10-30 | 14.680 | 12,500,000 | +0 | 4.07% | 183,500,000 |
| 2024-10-31 | 2024-10-29 | 14.680 | 12,500,000 | +0 | 4.07% | 183,500,000 |
| 2024-10-30 | 2024-10-28 | 14.700 | 12,500,000 | +0 | 4.07% | 183,750,000 |
| 2024-10-29 | 2024-10-25 | 14.660 | 12,500,000 | +0 | 4.07% | 183,250,000 |
| 2024-10-28 | 2024-10-24 | 14.640 | 12,500,000 | +0 | 4.07% | 183,000,000 |
| 2024-10-25 | 2024-10-23 | 14.780 | 12,500,000 | +0 | 4.07% | 184,750,000 |
| 2024-10-24 | 2024-10-22 | 14.740 | 12,500,000 | +0 | 4.07% | 184,250,000 |
| 2024-10-23 | 2024-10-21 | 14.760 | 12,500,000 | +0 | 4.07% | 184,500,000 |
| 2024-10-22 | 2024-10-18 | 14.960 | 12,500,000 | +0 | 4.07% | 187,000,000 |
| 2024-10-21 | 2024-10-17 | 14.800 | 12,500,000 | +0 | 4.07% | 185,000,000 |
| 2024-10-18 | 2024-10-16 | 14.840 | 12,500,000 | +0 | 4.07% | 185,500,000 |
| 2024-10-17 | 2024-10-15 | 14.700 | 12,500,000 | +0 | 4.07% | 183,750,000 |
| 2024-10-16 | 2024-10-14 | 14.660 | 12,500,000 | +0 | 4.07% | 183,250,000 |
| 2024-10-15 | 2024-10-10 | 14.880 | 12,500,000 | +0 | 4.07% | 186,000,000 |
| 2024-10-14 | 2024-10-09 | 14.880 | 12,500,000 | +0 | 4.07% | 186,000,000 |
| 2024-10-10 | 2024-10-08 | 15.200 | 12,500,000 | +0 | 4.07% | 190,000,000 |
| 2024-10-09 | 2024-10-07 | 15.980 | 12,500,000 | +0 | 4.07% | 199,750,000 |
| 2024-10-08 | 2024-10-04 | 15.600 | 12,500,000 | +0 | 4.07% | 195,000,000 |
| 2024-10-07 | 2024-10-03 | 15.120 | 12,500,000 | +0 | 4.07% | 189,000,000 |
| 2024-10-04 | 2024-10-02 | 15.360 | 12,500,000 | +0 | 4.07% | 192,000,000 |
| 2024-10-03 | 2024-09-30 | 15.380 | 12,500,000 | +0 | 4.07% | 192,250,000 |
| 2024-10-02 | 2024-09-27 | 15.060 | 12,500,000 | +0 | 4.07% | 188,250,000 |
| 2024-09-30 | 2024-09-26 | 15.000 | 12,500,000 | +0 | 4.07% | 187,500,000 |
| 2024-09-27 | 2024-09-25 | 14.860 | 12,500,000 | +0 | 4.07% | 185,750,000 |
| 2024-09-26 | 2024-09-24 | 15.080 | 12,500,000 | +0 | 4.07% | 188,500,000 |
| 2024-09-25 | 2024-09-23 | 15.060 | 12,500,000 | +0 | 4.07% | 188,250,000 |
| 2024-09-24 | 2024-09-20 | 14.640 | 12,500,000 | +0 | 4.07% | 183,000,000 |
| 2024-09-23 | 2024-09-19 | 14.860 | 12,500,000 | +0 | 4.07% | 185,750,000 |
| 2024-09-20 | 2024-09-17 | 15.040 | 12,500,000 | +0 | 4.07% | 188,000,000 |
| 2024-09-19 | 2024-09-16 | 14.780 | 12,500,000 | +0 | 4.07% | 184,750,000 |
| 2024-09-17 | 2024-09-13 | 14.800 | 12,500,000 | +0 | 4.07% | 185,000,000 |
| 2024-09-16 | 2024-09-12 | 14.800 | 12,500,000 | +0 | 4.07% | 185,000,000 |
| 2024-09-13 | 2024-09-11 | 14.660 | 12,500,000 | +0 | 4.07% | 183,250,000 |
| 2024-09-12 | 2024-09-10 | 14.700 | 12,500,000 | +0 | 4.07% | 183,750,000 |
| 2024-09-11 | 2024-09-09 | 14.880 | 12,500,000 | +0 | 4.07% | 186,000,000 |
| 2024-09-10 | 2024-09-05 | 14.680 | 12,500,000 | +0 | 4.07% | 183,500,000 |
| 2024-09-09 | 2024-09-04 | 14.180 | 12,500,000 | +0 | 4.07% | 177,250,000 |
| 2024-09-05 | 2024-09-03 | 14.400 | 12,500,000 | +0 | 4.07% | 180,000,000 |
| 2024-09-04 | 2024-09-02 | 14.680 | 12,500,000 | +0 | 4.07% | 183,500,000 |
| 2024-09-03 | 2024-08-30 | 14.660 | 12,500,000 | +0 | 4.07% | 183,250,000 |
| 2024-09-02 | 2024-08-29 | 14.200 | 12,500,000 | +0 | 4.07% | 177,500,000 |
| 2024-08-30 | 2024-08-28 | 13.800 | 12,500,000 | +0 | 4.07% | 172,500,000 |
| 2024-08-29 | 2024-08-27 | 13.360 | 12,500,000 | +0 | 4.07% | 167,000,000 |
| 2024-08-28 | 2024-08-26 | 13.100 | 12,500,000 | +0 | 4.07% | 163,750,000 |
| 2024-08-27 | 2024-08-23 | 12.800 | 12,500,000 | +0 | 4.07% | 160,000,000 |
| 2024-08-26 | 2024-08-22 | 12.700 | 12,500,000 | +0 | 4.07% | 158,750,000 |
| 2024-08-23 | 2024-08-21 | 13.200 | 12,500,000 | +0 | 4.07% | 165,000,000 |
| 2024-08-22 | 2024-08-20 | 13.240 | 12,500,000 | +0 | 4.07% | 165,500,000 |
| 2024-08-21 | 2024-08-19 | 13.480 | 12,500,000 | +0 | 4.07% | 168,500,000 |
| 2024-08-20 | 2024-08-16 | 13.480 | 12,500,000 | +0 | 4.07% | 168,500,000 |
| 2024-08-19 | 2024-08-15 | 13.140 | 12,500,000 | +0 | 4.07% | 164,250,000 |
| 2024-08-16 | 2024-08-14 | 13.240 | 12,500,000 | +0 | 4.07% | 165,500,000 |
| 2024-08-15 | 2024-08-13 | 13.220 | 12,500,000 | +0 | 4.07% | 165,250,000 |
| 2024-08-14 | 2024-08-12 | 13.280 | 12,500,000 | +0 | 4.07% | 166,000,000 |
| 2024-08-13 | 2024-08-09 | 13.520 | 12,500,000 | +0 | 4.07% | 169,000,000 |
| 2024-08-12 | 2024-08-08 | 14.100 | 12,500,000 | +0 | 4.07% | 176,250,000 |
| 2024-08-09 | 2024-08-07 | 13.800 | 12,500,000 | +0 | 4.07% | 172,500,000 |
| 2024-08-08 | 2024-08-06 | 14.200 | 12,500,000 | +0 | 4.07% | 177,500,000 |
| 2024-08-07 | 2024-08-05 | 14.280 | 12,500,000 | +0 | 4.07% | 178,500,000 |
| 2024-08-06 | 2024-08-02 | 14.500 | 12,500,000 | +0 | 4.07% | 181,250,000 |
| 2024-08-05 | 2024-08-01 | 14.600 | 12,500,000 | +0 | 4.07% | 182,500,000 |
| 2024-08-02 | 2024-07-31 | 14.680 | 12,500,000 | +0 | 4.07% | 183,500,000 |
| 2024-08-01 | 2024-07-30 | 14.420 | 12,500,000 | +0 | 4.07% | 180,250,000 |
| 2024-07-31 | 2024-07-29 | 14.160 | 12,500,000 | +0 | 4.07% | 177,000,000 |
| 2024-07-30 | 2024-07-26 | 14.080 | 12,500,000 | +0 | 4.07% | 176,000,000 |
| 2024-07-29 | 2024-07-25 | 13.660 | 12,500,000 | +0 | 4.07% | 170,750,000 |
| 2024-07-26 | 2024-07-24 | 13.800 | 12,500,000 | +0 | 4.07% | 172,500,000 |
| 2024-07-25 | 2024-07-23 | 13.200 | 12,500,000 | +0 | 4.07% | 165,000,000 |
| 2024-07-24 | 2024-07-22 | 13.380 | 12,500,000 | +0 | 4.07% | 167,250,000 |
| 2024-07-23 | 2024-07-19 | 13.400 | 12,500,000 | +0 | 4.07% | 167,500,000 |
| 2024-07-22 | 2024-07-18 | 13.420 | 12,500,000 | +0 | 4.07% | 167,750,000 |
| 2024-07-19 | 2024-07-17 | 13.660 | 12,500,000 | +0 | 4.07% | 170,750,000 |
| 2024-07-18 | 2024-07-16 | 13.800 | 12,500,000 | +0 | 4.07% | 172,500,000 |
| 2024-07-17 | 2024-07-15 | 13.880 | 12,500,000 | +0 | 4.07% | 173,500,000 |
| 2024-07-16 | 2024-07-12 | 14.000 | 12,500,000 | +0 | 4.07% | 175,000,000 |
| 2024-07-15 | 2024-07-11 | 14.180 | 12,500,000 | +0 | 4.07% | 177,250,000 |
| 2024-07-12 | 2024-07-10 | 14.020 | 12,500,000 | +0 | 4.07% | 175,250,000 |
| 2024-07-11 | 2024-07-09 | 14.020 | 12,500,000 | +0 | 4.07% | 175,250,000 |
| 2024-07-10 | 2024-07-08 | 14.100 | 12,500,000 | +0 | 4.07% | 176,250,000 |
| 2024-07-09 | 2024-07-05 | 14.100 | 12,500,000 | +0 | 4.07% | 176,250,000 |
| 2024-07-08 | 2024-07-04 | 14.180 | 12,500,000 | +0 | 4.07% | 177,250,000 |
| 2024-07-05 | 2024-07-03 | 14.340 | 12,500,000 | +0 | 4.07% | 179,250,000 |
| 2024-07-04 | 2024-07-02 | 14.260 | 12,500,000 | +0 | 4.07% | 178,250,000 |
| 2024-07-03 | 2024-06-28 | 14.620 | 12,500,000 | +0 | 4.07% | 182,750,000 |
| 2024-07-02 | 2024-06-27 | 13.920 | 12,500,000 | +0 | 4.07% | 174,000,000 |
| 2024-06-28 | 2024-06-26 | 14.000 | 12,500,000 | +0 | 4.07% | 175,000,000 |
| 2024-06-27 | 2024-06-25 | 14.340 | 12,500,000 | +0 | 4.07% | 179,250,000 |
| 2024-06-26 | 2024-06-24 | 14.260 | 12,500,000 | +0 | 4.07% | 178,250,000 |
| 2024-06-25 | 2024-06-21 | 14.160 | 12,500,000 | +0 | 4.07% | 177,000,000 |
| 2024-06-24 | 2024-06-20 | 14.260 | 12,500,000 | +0 | 4.07% | 178,250,000 |
| 2024-06-21 | 2024-06-19 | 14.400 | 12,500,000 | +0 | 4.07% | 180,000,000 |
| 2024-06-20 | 2024-06-18 | 14.260 | 12,500,000 | +0 | 4.07% | 178,250,000 |
| 2024-06-19 | 2024-06-17 | 14.220 | 12,500,000 | +0 | 4.07% | 177,750,000 |
| 2024-06-18 | 2024-06-14 | 14.360 | 12,500,000 | +0 | 4.07% | 179,500,000 |
| 2024-06-17 | 2024-06-13 | 14.300 | 12,500,000 | +0 | 4.07% | 178,750,000 |
| 2024-06-14 | 2024-06-12 | 14.640 | 12,500,000 | +0 | 4.07% | 183,000,000 |
| 2024-06-13 | 2024-06-11 | 14.600 | 12,500,000 | +0 | 4.07% | 182,500,000 |
| 2024-06-12 | 2024-06-07 | 14.640 | 12,500,000 | +0 | 4.07% | 183,000,000 |
| 2024-06-11 | 2024-06-06 | 14.640 | 12,500,000 | +0 | 4.07% | 183,000,000 |
| 2024-06-07 | 2024-06-05 | 14.500 | 12,500,000 | +0 | 4.07% | 181,250,000 |
| 2024-06-06 | 2024-06-04 | 14.720 | 12,500,000 | +0 | 4.07% | 184,000,000 |
| 2024-06-05 | 2024-06-03 | 14.880 | 12,500,000 | +0 | 4.07% | 186,000,000 |
| 2024-06-04 | 2024-05-31 | 14.880 | 12,500,000 | +0 | 4.07% | 186,000,000 |
| 2024-06-03 | 2024-05-30 | 14.860 | 12,500,000 | +0 | 4.07% | 185,750,000 |
| 2024-05-31 | 2024-05-29 | 14.620 | 12,500,000 | +0 | 4.07% | 182,750,000 |
| 2024-05-30 | 2024-05-28 | 14.700 | 12,500,000 | +0 | 4.07% | 183,750,000 |
| 2024-05-29 | 2024-05-27 | 14.800 | 12,500,000 | +0 | 4.07% | 185,000,000 |
| 2024-05-28 | 2024-05-24 | 14.720 | 12,500,000 | +0 | 4.07% | 184,000,000 |
| 2024-05-27 | 2024-05-23 | 14.760 | 12,500,000 | +0 | 4.07% | 184,500,000 |
| 2024-05-24 | 2024-05-22 | 14.800 | 12,500,000 | +0 | 4.07% | 185,000,000 |
| 2024-05-23 | 2024-05-21 | 14.780 | 12,500,000 | +0 | 4.07% | 184,750,000 |
| 2024-05-22 | 2024-05-20 | 15.380 | 12,500,000 | +0 | 4.07% | 192,250,000 |
| 2024-05-21 | 2024-05-17 | 15.240 | 12,500,000 | +0 | 4.07% | 190,500,000 |
| 2024-05-20 | 2024-05-16 | 15.120 | 12,500,000 | +0 | 4.07% | 189,000,000 |
| 2024-05-17 | 2024-05-14 | 15.000 | 12,500,000 | +0 | 4.07% | 187,500,000 |
| 2024-05-16 | 2024-05-13 | 15.000 | 12,500,000 | +0 | 4.07% | 187,500,000 |
| 2024-05-14 | 2024-05-10 | 15.000 | 12,500,000 | +0 | 4.07% | 187,500,000 |
| 2024-05-13 | 2024-05-09 | 15.460 | 12,500,000 | +0 | 4.07% | 193,250,000 |
| 2024-05-10 | 2024-05-08 | 14.760 | 12,500,000 | +0 | 4.07% | 184,500,000 |
| 2024-05-09 | 2024-05-07 | 14.700 | 12,500,000 | +0 | 4.07% | 183,750,000 |
| 2024-05-08 | 2024-05-06 | 14.620 | 12,500,000 | +0 | 4.07% | 182,750,000 |
| 2024-05-07 | 2024-05-03 | 14.680 | 12,500,000 | +0 | 4.07% | 183,500,000 |
| 2024-05-06 | 2024-05-02 | 15.820 | 12,500,000 | +0 | 4.07% | 197,750,000 |
| 2024-05-03 | 2024-04-30 | 14.700 | 12,500,000 | +0 | 4.07% | 183,750,000 |
| 2024-05-02 | 2024-04-29 | 14.680 | 12,500,000 | +0 | 4.07% | 183,500,000 |
| 2024-04-30 | 2024-04-26 | 14.460 | 12,500,000 | +0 | 4.07% | 180,750,000 |
| 2024-04-29 | 2024-04-25 | 14.680 | 12,500,000 | +0 | 4.07% | 183,500,000 |
| 2024-04-26 | 2024-04-24 | 14.640 | 12,500,000 | +0 | 4.07% | 183,000,000 |
| 2024-04-25 | 2024-04-23 | 14.560 | 12,500,000 | +0 | 4.07% | 182,000,000 |
| 2024-04-24 | 2024-04-22 | 14.520 | 12,500,000 | +0 | 4.07% | 181,500,000 |
| 2024-04-23 | 2024-04-19 | 14.560 | 12,500,000 | +0 | 4.07% | 182,000,000 |
| 2024-04-22 | 2024-04-18 | 14.660 | 12,500,000 | +0 | 4.07% | 183,250,000 |
| 2024-04-19 | 2024-04-17 | 14.480 | 12,500,000 | +0 | 4.07% | 181,000,000 |
| 2024-04-18 | 2024-04-16 | 14.140 | 12,500,000 | +0 | 4.07% | 176,750,000 |
| 2024-04-17 | 2024-04-15 | 14.680 | 12,500,000 | +0 | 4.07% | 183,500,000 |
| 2024-04-16 | 2024-04-12 | 14.680 | 12,500,000 | +0 | 4.07% | 183,500,000 |
| 2024-04-15 | 2024-04-11 | 14.880 | 12,500,000 | +0 | 4.07% | 186,000,000 |
| 2024-04-12 | 2024-04-10 | 14.940 | 12,500,000 | +0 | 4.07% | 186,750,000 |
| 2024-04-11 | 2024-04-09 | 14.920 | 12,500,000 | +0 | 4.07% | 186,500,000 |
| 2024-04-10 | 2024-04-08 | 14.420 | 12,500,000 | +0 | 4.07% | 180,250,000 |
| 2024-04-09 | 2024-04-05 | 14.640 | 12,500,000 | +0 | 4.07% | 183,000,000 |
| 2024-04-08 | 2024-04-03 | 14.700 | 12,500,000 | +0 | 4.07% | 183,750,000 |
| 2024-04-05 | 2024-04-02 | 14.960 | 12,500,000 | +0 | 4.07% | 187,000,000 |
| 2024-04-03 | 2024-03-28 | 15.000 | 12,500,000 | +0 | 4.07% | 187,500,000 |
| 2024-04-02 | 2024-03-27 | 14.700 | 12,500,000 | +0 | 4.07% | 183,750,000 |
| 2024-03-28 | 2024-03-26 | 14.940 | 12,500,000 | +0 | 4.07% | 186,750,000 |
| 2024-03-27 | 2024-03-25 | 14.500 | 12,500,000 | +0 | 4.07% | 181,250,000 |
| 2024-03-26 | 2024-03-22 | 14.700 | 12,500,000 | +0 | 4.07% | 183,750,000 |
| 2024-03-25 | 2024-03-21 | 14.440 | 12,500,000 | +0 | 4.07% | 180,500,000 |
| 2024-03-22 | 2024-03-20 | 14.440 | 12,500,000 | +0 | 4.07% | 180,500,000 |
| 2024-03-21 | 2024-03-19 | 14.180 | 12,500,000 | +0 | 4.07% | 177,250,000 |
| 2024-03-20 | 2024-03-18 | 14.560 | 12,500,000 | +0 | 4.07% | 182,000,000 |
| 2024-03-19 | 2024-03-15 | 14.520 | 12,500,000 | +0 | 4.07% | 181,500,000 |
| 2024-03-18 | 2024-03-14 | 14.660 | 12,500,000 | +0 | 4.07% | 183,250,000 |
| 2024-03-15 | 2024-03-13 | 16.000 | 12,500,000 | +0 | 4.07% | 200,000,000 |
| 2024-03-14 | 2024-03-12 | 17.660 | 12,500,000 | +0 | 4.07% | 220,750,000 |
| 2024-03-13 | 2024-03-11 | 19.000 | 12,500,000 | +0 | 4.07% | 237,500,000 |
| 2024-03-12 | 2024-03-08 | 13.480 | 12,500,000 | +0 | 4.07% | 168,500,000 |
| 2024-03-11 | 2024-03-07 | 14.940 | 12,500,000 | +0 | 4.07% | 186,750,000 |
| 2024-03-08 | 2024-03-06 | 14.780 | 12,500,000 | +0 | 4.07% | 184,750,000 |
| 2024-03-07 | 2024-03-05 | 12.600 | 12,500,000 | +0 | 4.07% | 157,500,000 |
| 2024-03-06 | 2024-03-04 | 13.180 | 12,500,000 | +0 | 4.07% | 164,750,000 |
| 2024-03-05 | 2024-03-01 | 14.500 | 12,500,000 | +0 | 4.07% | 181,250,000 |
| 2024-03-04 | 2024-02-29 | 15.220 | 12,500,000 | +0 | 4.07% | 190,250,000 |
| 2024-03-01 | 2024-02-28 | 15.540 | 12,500,000 | +0 | 4.07% | 194,250,000 |
| 2024-02-29 | 2024-02-27 | 15.380 | 12,500,000 | +0 | 4.07% | 192,250,000 |
| 2024-02-28 | 2024-02-26 | 15.380 | 12,500,000 | +0 | 4.07% | 192,250,000 |
| 2024-02-27 | 2024-02-23 | 15.740 | 12,500,000 | +0 | 4.07% | 196,750,000 |
| 2024-02-26 | 2024-02-22 | 16.260 | 12,500,000 | +0 | 4.07% | 203,250,000 |
| 2024-02-23 | 2024-02-21 | 16.840 | 12,500,000 | +0 | 4.07% | 210,500,000 |
| 2024-02-22 | 2024-02-20 | 16.500 | 12,500,000 | +0 | 4.07% | 206,250,000 |
| 2024-02-21 | 2024-02-19 | 17.240 | 12,500,000 | +0 | 4.07% | 215,500,000 |
| 2024-02-20 | 2024-02-16 | 17.700 | 12,500,000 | +0 | 4.07% | 221,250,000 |
| 2024-02-19 | 2024-02-15 | 17.640 | 12,500,000 | +0 | 4.07% | 220,500,000 |
| 2024-02-16 | 2024-02-14 | 17.940 | 12,500,000 | +0 | 4.07% | 224,250,000 |
| 2024-02-15 | 2024-02-09 | 17.640 | 12,500,000 | +0 | 4.07% | 220,500,000 |
| 2024-02-14 | 2024-02-07 | 17.200 | 12,500,000 | +0 | 4.07% | 215,000,000 |
| 2024-02-08 | 2024-02-06 | 16.800 | 12,500,000 | +0 | 4.07% | 210,000,000 |
| 2024-02-07 | 2024-02-05 | 16.580 | 12,500,000 | +0 | 4.07% | 207,250,000 |
| 2024-02-06 | 2024-02-02 | 16.960 | 12,500,000 | +0 | 4.07% | 212,000,000 |
| 2024-02-05 | 2024-02-01 | 17.280 | 12,500,000 | +0 | 4.07% | 216,000,000 |
| 2024-02-02 | 2024-01-31 | 17.560 | 12,500,000 | +0 | 4.07% | 219,500,000 |
| 2024-02-01 | 2024-01-30 | 18.200 | 12,500,000 | +0 | 4.07% | 227,500,000 |
| 2024-01-31 | 2024-01-29 | 18.300 | 12,500,000 | +0 | 4.07% | 228,750,000 |
| 2024-01-30 | 2024-01-26 | 18.120 | 12,500,000 | +0 | 4.07% | 226,500,000 |
| 2024-01-29 | 2024-01-25 | 18.680 | 12,500,000 | +0 | 4.07% | 233,500,000 |
| 2024-01-26 | 2024-01-24 | 18.300 | 12,500,000 | +0 | 4.07% | 228,750,000 |
| 2024-01-25 | 2024-01-23 | 18.060 | 12,500,000 | +0 | 4.07% | 225,750,000 |
| 2024-01-24 | 2024-01-22 | 16.700 | 12,500,000 | +0 | 4.07% | 208,750,000 |
| 2024-01-23 | 2024-01-19 | 18.920 | 12,500,000 | +0 | 4.07% | 236,500,000 |
| 2024-01-22 | 2024-01-18 | 18.860 | 12,500,000 | +0 | 4.07% | 235,750,000 |
| 2024-01-19 | 2024-01-17 | 18.600 | 12,500,000 | +0 | 4.07% | 232,500,000 |
| 2024-01-18 | 2024-01-16 | 18.300 | 12,500,000 | +0 | 4.07% | 228,750,000 |
| 2024-01-17 | 2024-01-15 | 17.240 | 12,500,000 | +0 | 4.07% | 215,500,000 |
| 2024-01-16 | 2024-01-12 | 17.500 | 12,500,000 | +0 | 4.07% | 218,750,000 |
| 2024-01-15 | 2024-01-11 | 17.460 | 12,500,000 | +0 | 4.07% | 218,250,000 |
| 2024-01-12 | 2024-01-10 | 17.240 | 12,500,000 | +0 | 4.07% | 215,500,000 |
| 2024-01-11 | 2024-01-09 | 16.940 | 12,500,000 | +0 | 4.07% | 211,750,000 |
| 2024-01-10 | 2024-01-08 | 17.900 | 12,500,000 | +0 | 4.07% | 223,750,000 |
| 2024-01-09 | 2024-01-05 | 19.360 | 12,500,000 | +0 | 4.07% | 242,000,000 |
| 2024-01-08 | 2024-01-04 | 19.900 | 12,500,000 | +0 | 4.07% | 248,750,000 |
| 2024-01-05 | 2024-01-03 | 19.420 | 12,500,000 | +0 | 4.07% | 242,750,000 |
| 2024-01-04 | 2024-01-02 | 20.550 | 12,500,000 | +0 | 4.07% | 256,875,000 |
| 2024-01-03 | 2023-12-29 | 21.800 | 12,500,000 | +0 | 4.07% | 272,500,000 |
| 2024-01-02 | 2023-12-28 | 19.180 | 12,500,000 | +0 | 4.07% | 239,750,000 |
| 2023-12-29 | 2023-12-27 | 18.440 | 12,500,000 | +0 | 4.07% | 230,500,000 |
| 2023-12-28 | 2023-12-22 | 18.300 | 12,500,000 | +0 | 4.07% | 228,750,000 |
| 2023-12-27 | 2023-12-21 | 18.260 | 12,500,000 | +0 | 4.07% | 228,250,000 |
| 2023-12-22 | 2023-12-20 | 18.300 | 12,500,000 | +0 | 4.07% | 228,750,000 |
| 2023-12-21 | 2023-12-19 | 18.660 | 12,500,000 | +0 | 4.07% | 233,250,000 |
| 2023-12-20 | 2023-12-18 | 18.780 | 12,500,000 | 4.07% | 234,750,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy