History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.260 | 4,219,056 | +0 | 0.48% | 60,163,739 |
| 2025-10-13 | 2025-10-09 | 15.210 | 4,219,056 | +0 | 0.48% | 64,171,842 |
| 2025-10-10 | 2025-10-08 | 15.980 | 4,219,056 | -183,200 | 0.48% | 67,420,515 |
| 2025-10-09 | 2025-10-06 | 15.410 | 4,402,256 | +400 | 0.50% | 67,838,765 |
| 2025-10-08 | 2025-10-03 | 15.660 | 4,401,856 | -861,000 | 0.50% | 68,933,065 |
| 2025-10-06 | 2025-10-02 | 16.000 | 5,262,856 | -831,800 | 0.60% | 84,205,696 |
| 2025-10-03 | 2025-09-30 | 15.870 | 6,094,656 | +6,400 | 0.70% | 96,722,191 |
| 2025-10-02 | 2025-09-29 | 15.110 | 6,088,256 | -197,400 | 0.70% | 91,993,548 |
| 2025-09-29 | 2025-09-25 | 13.210 | 6,285,656 | +49,000 | 0.72% | 83,033,516 |
| 2025-09-26 | 2025-09-24 | 13.220 | 6,236,656 | -5,600 | 0.71% | 82,448,592 |
| 2025-09-25 | 2025-09-23 | 12.600 | 6,242,256 | +4,600 | 0.71% | 78,652,426 |
| 2025-09-24 | 2025-09-22 | 12.700 | 6,237,656 | +32,000 | 0.71% | 79,218,231 |
| 2025-09-23 | 2025-09-19 | 12.770 | 6,205,656 | -94,000 | 0.71% | 79,246,227 |
| 2025-09-22 | 2025-09-18 | 13.030 | 6,299,656 | -4,000 | 0.72% | 82,084,518 |
| 2025-09-19 | 2025-09-17 | 12.830 | 6,303,656 | +1,800 | 0.72% | 80,875,906 |
| 2025-09-18 | 2025-09-16 | 12.850 | 6,301,856 | +400 | 0.72% | 80,978,850 |
| 2025-09-17 | 2025-09-15 | 13.350 | 6,301,456 | -12,800 | 0.72% | 84,124,438 |
| 2025-09-16 | 2025-09-12 | 13.010 | 6,314,256 | +1,800 | 0.72% | 82,148,471 |
| 2025-09-12 | 2025-09-10 | 12.720 | 6,312,456 | -126,800 | 0.72% | 80,294,440 |
| 2025-09-11 | 2025-09-09 | 13.250 | 6,439,256 | -10,800 | 0.74% | 85,320,142 |
| 2025-09-10 | 2025-09-08 | 13.120 | 6,450,056 | -295,000 | 0.74% | 84,624,735 |
| 2025-09-09 | 2025-09-05 | 13.300 | 6,745,056 | +457,200 | 0.77% | 89,709,245 |
| 2025-09-08 | 2025-09-04 | 12.710 | 6,287,856 | +47,400 | 0.72% | 79,918,650 |
| 2025-09-05 | 2025-09-03 | 11.900 | 6,240,456 | +18,800 | 0.71% | 74,261,426 |
| 2025-09-04 | 2025-09-02 | 11.590 | 6,221,656 | +400 | 0.71% | 72,108,993 |
| 2025-09-03 | 2025-09-01 | 11.990 | 6,221,256 | -11,400 | 0.71% | 74,592,859 |
| 2025-09-02 | 2025-08-29 | 11.990 | 6,232,656 | +400 | 0.71% | 74,729,545 |
| 2025-09-01 | 2025-08-28 | 11.290 | 6,232,256 | -1,600 | 0.71% | 70,362,170 |
| 2025-08-29 | 2025-08-27 | 11.540 | 6,233,856 | -3,000 | 0.71% | 71,938,698 |
| 2025-08-28 | 2025-08-26 | 11.690 | 6,236,856 | -9,600 | 0.71% | 72,908,847 |
| 2025-08-27 | 2025-08-25 | 11.660 | 6,246,456 | +200 | 0.71% | 72,833,677 |
| 2025-08-25 | 2025-08-21 | 11.350 | 6,246,256 | -27,600 | 0.71% | 70,895,006 |
| 2025-08-22 | 2025-08-20 | 11.640 | 6,273,856 | +5,200 | 0.72% | 73,027,684 |
| 2025-08-20 | 2025-08-18 | 11.730 | 6,268,656 | +62,000 | 0.72% | 73,531,335 |
| 2025-08-19 | 2025-08-15 | 12.670 | 6,206,656 | +4,000 | 0.71% | 78,638,332 |
| 2025-08-18 | 2025-08-14 | 12.460 | 6,202,656 | -10,400 | 0.71% | 77,285,094 |
| 2025-08-15 | 2025-08-13 | 12.160 | 6,213,056 | +400 | 0.71% | 75,550,761 |
| 2025-08-14 | 2025-08-12 | 11.550 | 6,212,656 | +3,800 | 0.71% | 71,756,177 |
| 2025-08-13 | 2025-08-11 | 12.040 | 6,208,856 | +10,000 | 0.71% | 74,754,626 |
| 2025-08-07 | 2025-08-05 | 11.450 | 6,198,856 | +600 | 0.71% | 70,976,901 |
| 2025-08-06 | 2025-08-04 | 11.380 | 6,198,256 | -1,000 | 0.71% | 70,536,153 |
| 2025-08-05 | 2025-08-01 | 11.360 | 6,199,256 | -31,800 | 0.71% | 70,423,548 |
| 2025-08-04 | 2025-07-31 | 11.640 | 6,231,056 | -1,000 | 0.71% | 72,529,492 |
| 2025-07-31 | 2025-07-29 | 12.260 | 6,232,056 | -1,800 | 0.71% | 76,405,007 |
| 2025-07-29 | 2025-07-25 | 12.620 | 6,233,856 | +1,800 | 0.71% | 78,671,263 |
| 2025-07-28 | 2025-07-24 | 12.480 | 6,232,056 | +200 | 0.71% | 77,776,059 |
| 2025-07-25 | 2025-07-23 | 12.440 | 6,231,856 | -200 | 0.71% | 77,524,289 |
| 2025-07-24 | 2025-07-22 | 12.640 | 6,232,056 | -27,800 | 0.71% | 78,773,188 |
| 2025-07-16 | 2025-07-14 | 11.900 | 6,259,856 | -800 | 0.72% | 74,492,286 |
| 2025-07-15 | 2025-07-11 | 11.720 | 6,260,656 | +400 | 0.72% | 73,374,888 |
| 2025-07-14 | 2025-07-10 | 11.640 | 6,260,256 | -200 | 0.72% | 72,869,380 |
| 2025-07-10 | 2025-07-08 | 11.660 | 6,260,456 | +5,000 | 0.72% | 72,996,917 |
| 2025-07-08 | 2025-07-04 | 11.560 | 6,255,456 | +32,000 | 0.72% | 72,313,071 |
| 2025-07-07 | 2025-07-03 | 11.500 | 6,223,456 | +11,600 | 0.71% | 71,569,744 |
| 2025-07-04 | 2025-07-02 | 11.420 | 6,211,856 | +400 | 0.71% | 70,939,396 |
| 2025-06-30 | 2025-06-26 | 11.640 | 6,211,456 | +400 | 0.71% | 72,301,348 |
| 2025-06-27 | 2025-06-25 | 12.020 | 6,211,056 | -2,800 | 0.71% | 74,656,893 |
| 2025-06-26 | 2025-06-24 | 11.620 | 6,213,856 | -1,000 | 0.71% | 72,205,007 |
| 2025-06-24 | 2025-06-20 | 11.060 | 6,214,856 | +17,400 | 0.71% | 68,736,307 |
| 2025-06-18 | 2025-06-16 | 11.180 | 6,197,456 | +63,000 | 0.71% | 69,287,558 |
| 2025-06-17 | 2025-06-13 | 11.240 | 6,134,456 | +10,200 | 0.70% | 68,951,285 |
| 2025-06-16 | 2025-06-12 | 11.440 | 6,124,256 | +28,400 | 0.70% | 70,061,489 |
| 2025-06-11 | 2025-06-09 | 10.940 | 6,095,856 | +5,000 | 0.70% | 66,688,665 |
| 2025-06-05 | 2025-06-03 | 11.160 | 6,090,856 | +18,000 | 0.70% | 67,973,953 |
| 2025-06-03 | 2025-05-30 | 11.360 | 6,072,856 | -37,600 | 0.69% | 68,987,644 |
| 2025-06-02 | 2025-05-29 | 11.220 | 6,110,456 | -400 | 0.70% | 68,559,316 |
| 2025-05-30 | 2025-05-28 | 11.140 | 6,110,856 | +1,000 | 0.70% | 68,074,936 |
| 2025-05-28 | 2025-05-26 | 11.200 | 6,109,856 | -200 | 0.70% | 68,430,387 |
| 2025-05-26 | 2025-05-22 | 11.480 | 6,110,056 | +22,600 | 0.70% | 70,143,443 |
| 2025-05-23 | 2025-05-21 | 11.620 | 6,087,456 | +400 | 0.70% | 70,736,239 |
| 2025-05-21 | 2025-05-19 | 11.560 | 6,087,056 | +1,000 | 0.70% | 70,366,367 |
| 2025-05-20 | 2025-05-16 | 11.280 | 6,086,056 | -88,600 | 0.70% | 68,650,712 |
| 2025-05-19 | 2025-05-15 | 11.560 | 6,174,656 | +800 | 0.71% | 71,379,023 |
| 2025-05-14 | 2025-05-12 | 11.080 | 6,173,856 | -1,000 | 0.71% | 68,406,324 |
| 2025-05-13 | 2025-05-09 | 11.200 | 6,174,856 | +1,200 | 0.71% | 69,158,387 |
| 2025-05-12 | 2025-05-08 | 10.860 | 6,173,656 | +30,000 | 0.71% | 67,045,904 |
| 2025-05-07 | 2025-05-02 | 11.640 | 6,143,656 | +15,800 | 0.70% | 71,512,156 |
| 2025-05-06 | 2025-04-30 | 11.220 | 6,127,856 | -600 | 0.70% | 68,754,544 |
| 2025-04-29 | 2025-04-25 | 11.040 | 6,128,456 | +8,200 | 0.70% | 67,658,154 |
| 2025-04-24 | 2025-04-22 | 10.220 | 6,120,256 | -600 | 0.70% | 62,549,016 |
| 2025-04-09 | 2025-04-07 | 9.090 | 6,120,856 | +6,800 | 1.99% | 55,638,581 |
| 2025-04-08 | 2025-04-03 | 10.740 | 6,114,056 | -1,200 | 1.99% | 65,664,961 |
| 2025-04-01 | 2025-03-28 | 10.440 | 6,115,256 | -1,400 | 1.99% | 63,843,273 |
| 2025-03-31 | 2025-03-27 | 10.560 | 6,116,656 | +200 | 1.99% | 64,591,887 |
| 2025-03-28 | 2025-03-26 | 10.640 | 6,116,456 | +5,400 | 1.99% | 65,079,092 |
| 2025-03-27 | 2025-03-25 | 10.600 | 6,111,056 | +1,200 | 1.99% | 64,777,194 |
| 2025-03-25 | 2025-03-21 | 10.860 | 6,109,856 | +400 | 1.99% | 66,353,036 |
| 2025-03-24 | 2025-03-20 | 10.900 | 6,109,456 | +800 | 1.99% | 66,593,070 |
| 2025-03-21 | 2025-03-19 | 11.320 | 6,108,656 | -600 | 1.99% | 69,149,986 |
| 2025-03-20 | 2025-03-18 | 11.160 | 6,109,256 | +7,800 | 1.99% | 68,179,297 |
| 2025-03-19 | 2025-03-17 | 10.780 | 6,101,456 | +1,000 | 1.98% | 65,773,696 |
| 2025-03-18 | 2025-03-14 | 10.700 | 6,100,456 | +600 | 1.98% | 65,274,879 |
| 2025-03-17 | 2025-03-13 | 10.760 | 6,099,856 | +7,600 | 1.98% | 65,634,451 |
| 2025-03-14 | 2025-03-12 | 10.860 | 6,092,256 | +400 | 1.98% | 66,161,900 |
| 2025-03-13 | 2025-03-11 | 10.720 | 6,091,856 | -39,800 | 1.98% | 65,304,696 |
| 2025-03-12 | 2025-03-10 | 10.900 | 6,131,656 | -200 | 1.99% | 66,835,050 |
| 2025-03-11 | 2025-03-07 | 10.940 | 6,131,856 | +99,800 | 1.99% | 67,082,505 |
| 2025-03-10 | 2025-03-06 | 11.120 | 6,032,056 | +3,800 | 1.96% | 67,076,463 |
| 2025-03-07 | 2025-03-05 | 11.000 | 6,028,256 | +1,000 | 1.96% | 66,310,816 |
| 2025-03-06 | 2025-03-04 | 10.860 | 6,027,256 | -600 | 1.96% | 65,456,000 |
| 2025-03-05 | 2025-03-03 | 11.180 | 6,027,856 | +15,000 | 1.96% | 67,391,430 |
| 2025-03-04 | 2025-02-28 | 10.740 | 6,012,856 | +2,200 | 1.96% | 64,578,073 |
| 2025-02-27 | 2025-02-25 | 11.160 | 6,010,656 | -1,600 | 1.96% | 67,078,921 |
| 2025-02-26 | 2025-02-24 | 10.980 | 6,012,256 | +400 | 1.96% | 66,014,571 |
| 2025-02-24 | 2025-02-20 | 11.320 | 6,011,856 | -7,200 | 1.96% | 68,054,210 |
| 2025-02-21 | 2025-02-19 | 11.700 | 6,019,056 | +9,800 | 1.96% | 70,422,955 |
| 2025-02-20 | 2025-02-18 | 11.980 | 6,009,256 | -7,600 | 1.96% | 71,990,887 |
| 2025-02-19 | 2025-02-17 | 11.740 | 6,016,856 | +9,400 | 1.96% | 70,637,889 |
| 2025-02-11 | 2025-02-07 | 11.480 | 6,007,456 | +20,000 | 1.95% | 68,965,595 |
| 2025-02-10 | 2025-02-06 | 11.260 | 5,987,456 | -400 | 1.95% | 67,418,755 |
| 2025-02-07 | 2025-02-05 | 11.000 | 5,987,856 | +400 | 1.95% | 65,866,416 |
| 2025-02-05 | 2025-02-03 | 10.440 | 5,987,456 | +29,000 | 1.95% | 62,509,041 |
| 2025-02-03 | 2025-01-24 | 11.180 | 5,958,456 | -69,000 | 1.94% | 66,615,538 |
| 2025-01-27 | 2025-01-23 | 10.860 | 6,027,456 | +200 | 1.96% | 65,458,172 |
| 2025-01-24 | 2025-01-22 | 11.360 | 6,027,256 | -24,600 | 1.96% | 68,469,628 |
| 2025-01-23 | 2025-01-21 | 10.960 | 6,051,856 | +94,000 | 1.97% | 66,328,342 |
| 2025-01-22 | 2025-01-20 | 9.740 | 5,957,856 | +35,400 | 1.94% | 58,029,517 |
| 2025-01-20 | 2025-01-16 | 9.980 | 5,922,456 | +200 | 1.93% | 59,106,111 |
| 2025-01-16 | 2025-01-14 | 9.900 | 5,922,256 | +45,000 | 1.93% | 58,630,334 |
| 2025-01-15 | 2025-01-13 | 10.140 | 5,877,256 | +800 | 1.91% | 59,595,376 |
| 2025-01-13 | 2025-01-09 | 10.260 | 5,876,456 | +1,200 | 1.91% | 60,292,439 |
| 2025-01-10 | 2025-01-08 | 10.360 | 5,875,256 | +1,000 | 1.91% | 60,867,652 |
| 2025-01-03 | 2024-12-31 | 11.280 | 5,874,256 | -1,000 | 1.91% | 66,261,608 |
| 2025-01-02 | 2024-12-27 | 11.660 | 5,875,256 | +1,000 | 1.91% | 68,505,485 |
| 2024-12-27 | 2024-12-20 | 11.640 | 5,874,256 | +1,000 | 1.91% | 68,376,340 |
| 2024-12-23 | 2024-12-19 | 12.020 | 5,873,256 | -4,800 | 1.91% | 70,596,537 |
| 2024-12-18 | 2024-12-16 | 13.260 | 5,878,056 | -110,000 | 1.91% | 77,943,023 |
| 2024-12-16 | 2024-12-12 | 13.680 | 5,988,056 | -15,000 | 1.95% | 81,916,606 |
| 2024-12-13 | 2024-12-11 | 13.800 | 6,003,056 | -18,000 | 1.95% | 82,842,173 |
| 2024-12-11 | 2024-12-09 | 13.880 | 6,021,056 | -4,000 | 1.96% | 83,572,257 |
| 2024-12-10 | 2024-12-06 | 14.100 | 6,025,056 | -14,200 | 1.96% | 84,953,290 |
| 2024-12-05 | 2024-12-03 | 14.220 | 6,039,256 | -12,344 | 1.96% | 85,878,220 |
| 2024-12-04 | 2024-12-02 | 15.160 | 6,051,600 | +12,544 | 1.97% | 91,742,256 |
| 2024-12-03 | 2024-11-29 | 15.340 | 6,039,056 | +1,000 | 1.96% | 92,639,119 |
| 2024-11-29 | 2024-11-27 | 15.000 | 6,038,056 | -200 | 1.96% | 90,570,840 |
| 2024-11-28 | 2024-11-26 | 16.260 | 6,038,256 | -13,200 | 1.96% | 98,182,043 |
| 2024-11-27 | 2024-11-25 | 17.500 | 6,051,456 | -10,400 | 1.97% | 105,900,480 |
| 2024-11-26 | 2024-11-22 | 14.400 | 6,061,856 | +54,712 | 1.97% | 87,290,726 |
| 2024-11-20 | 2024-11-18 | 14.640 | 6,007,144 | -100,000 | 1.95% | 87,944,588 |
| 2024-10-16 | 2024-10-14 | 14.660 | 6,107,144 | +10,000 | 1.99% | 89,530,731 |
| 2024-10-14 | 2024-10-09 | 14.880 | 6,097,144 | -200 | 1.98% | 90,725,503 |
| 2024-09-30 | 2024-09-26 | 15.000 | 6,097,344 | +281,800 | 1.98% | 91,460,160 |
| 2024-09-17 | 2024-09-13 | 14.800 | 5,815,544 | +43,944 | 1.89% | 86,070,051 |
| 2024-09-05 | 2024-09-03 | 14.400 | 5,771,600 | +19,600 | 1.88% | 83,111,040 |
| 2024-09-03 | 2024-08-30 | 14.660 | 5,752,000 | -9,400 | 1.87% | 84,324,320 |
| 2024-09-02 | 2024-08-29 | 14.200 | 5,761,400 | +1,000,000 | 1.87% | 81,811,880 |
| 2024-08-29 | 2024-08-27 | 13.360 | 4,761,400 | +669,200 | 1.55% | 63,612,304 |
| 2024-08-26 | 2024-08-22 | 12.700 | 4,092,200 | -10,000 | 1.33% | 51,970,940 |
| 2024-08-19 | 2024-08-15 | 13.140 | 4,102,200 | +300,000 | 1.33% | 53,902,908 |
| 2024-08-15 | 2024-08-13 | 13.220 | 3,802,200 | -30,000 | 1.24% | 50,265,084 |
| 2024-08-14 | 2024-08-12 | 13.280 | 3,832,200 | -200,000 | 1.25% | 50,891,616 |
| 2024-08-13 | 2024-08-09 | 13.520 | 4,032,200 | -1,000,000 | 1.31% | 54,515,344 |
| 2024-08-09 | 2024-08-07 | 13.800 | 5,032,200 | -1,290,600 | 1.64% | 69,444,360 |
| 2024-07-31 | 2024-07-29 | 14.160 | 6,322,800 | -14,200 | 2.06% | 89,530,848 |
| 2024-07-30 | 2024-07-26 | 14.080 | 6,337,000 | -2,000 | 2.06% | 89,224,960 |
| 2024-07-17 | 2024-07-15 | 13.880 | 6,339,000 | +16,200 | 2.06% | 87,985,320 |
| 2024-06-18 | 2024-06-14 | 14.360 | 6,322,800 | -200 | 2.06% | 90,795,408 |
| 2024-06-13 | 2024-06-11 | 14.600 | 6,323,000 | -200 | 2.06% | 92,315,800 |
| 2024-06-11 | 2024-06-06 | 14.640 | 6,323,200 | -1,800 | 2.06% | 92,571,648 |
| 2024-06-07 | 2024-06-05 | 14.500 | 6,325,000 | +1,800 | 2.06% | 91,712,500 |
| 2024-05-13 | 2024-05-09 | 15.460 | 6,323,200 | -10,400 | 2.06% | 97,756,672 |
| 2024-05-09 | 2024-05-07 | 14.700 | 6,333,600 | -200 | 2.06% | 93,103,920 |
| 2024-05-08 | 2024-05-06 | 14.620 | 6,333,800 | +200 | 2.06% | 92,600,156 |
| 2024-05-02 | 2024-04-29 | 14.680 | 6,333,600 | +800 | 2.06% | 92,977,248 |
| 2024-04-18 | 2024-04-16 | 14.140 | 6,332,800 | -1,600 | 2.06% | 89,545,792 |
| 2024-04-05 | 2024-04-02 | 14.960 | 6,334,400 | -1,200 | 2.06% | 94,762,624 |
| 2024-03-28 | 2024-03-26 | 14.940 | 6,335,600 | -400 | 2.06% | 94,653,864 |
| 2024-03-27 | 2024-03-25 | 14.500 | 6,336,000 | -1,400 | 2.06% | 91,872,000 |
| 2024-03-20 | 2024-03-18 | 14.560 | 6,337,400 | +600 | 2.06% | 92,272,544 |
| 2024-03-18 | 2024-03-14 | 14.660 | 6,336,800 | +800 | 2.06% | 92,897,488 |
| 2024-03-15 | 2024-03-13 | 16.000 | 6,336,000 | +12,800 | 2.06% | 101,376,000 |
| 2024-03-14 | 2024-03-12 | 17.660 | 6,323,200 | +400 | 2.06% | 111,667,712 |
| 2024-03-13 | 2024-03-11 | 19.000 | 6,322,800 | -1,200 | 2.06% | 120,133,200 |
| 2024-03-12 | 2024-03-08 | 13.480 | 6,324,000 | +1,800 | 2.06% | 85,247,520 |
| 2024-03-11 | 2024-03-07 | 14.940 | 6,322,200 | -5,600 | 2.06% | 94,453,668 |
| 2024-03-08 | 2024-03-06 | 14.780 | 6,327,800 | +200 | 2.06% | 93,524,884 |
| 2024-03-05 | 2024-03-01 | 14.500 | 6,327,600 | -1,000 | 2.06% | 91,750,200 |
| 2024-02-29 | 2024-02-27 | 15.380 | 6,328,600 | -200 | 2.06% | 97,333,868 |
| 2024-02-14 | 2024-02-07 | 17.200 | 6,328,800 | -200 | 2.06% | 108,855,360 |
| 2024-02-07 | 2024-02-05 | 16.580 | 6,329,000 | -200 | 2.06% | 104,934,820 |
| 2024-02-01 | 2024-01-30 | 18.200 | 6,329,200 | -600 | 2.06% | 115,191,440 |
| 2024-01-30 | 2024-01-26 | 18.120 | 6,329,800 | +1,600 | 2.06% | 114,695,976 |
| 2024-01-24 | 2024-01-22 | 16.700 | 6,328,200 | +1,000 | 2.06% | 105,680,940 |
| 2024-01-19 | 2024-01-17 | 18.600 | 6,327,200 | -400 | 2.06% | 117,685,920 |
| 2024-01-18 | 2024-01-16 | 18.300 | 6,327,600 | +400 | 2.06% | 115,795,080 |
| 2024-01-17 | 2024-01-15 | 17.240 | 6,327,200 | -200 | 2.06% | 109,080,928 |
| 2024-01-16 | 2024-01-12 | 17.500 | 6,327,400 | -200 | 2.06% | 110,729,500 |
| 2024-01-10 | 2024-01-08 | 17.900 | 6,327,600 | +2,000 | 2.06% | 113,264,040 |
| 2024-01-09 | 2024-01-05 | 19.360 | 6,325,600 | +1,800 | 2.06% | 122,463,616 |
| 2024-01-05 | 2024-01-03 | 19.420 | 6,323,800 | -600 | 2.06% | 122,808,196 |
| 2024-01-04 | 2024-01-02 | 20.550 | 6,324,400 | -1,000 | 2.06% | 129,966,420 |
| 2024-01-03 | 2023-12-29 | 21.800 | 6,325,400 | -1,800 | 2.06% | 137,893,720 |
| 2024-01-02 | 2023-12-28 | 19.180 | 6,327,200 | -13,400 | 2.06% | 121,355,696 |
| 2023-12-29 | 2023-12-27 | 18.440 | 6,340,600 | -400 | 2.06% | 116,920,664 |
| 2023-12-28 | 2023-12-22 | 18.300 | 6,341,000 | -1,000 | 2.06% | 116,040,300 |
| 2023-12-27 | 2023-12-21 | 18.260 | 6,342,000 | -3,200 | 2.06% | 115,804,920 |
| 2023-12-22 | 2023-12-20 | 18.300 | 6,345,200 | -3,800 | 2.06% | 116,117,160 |
| 2023-12-21 | 2023-12-19 | 18.660 | 6,349,000 | -3,600 | 2.07% | 118,472,340 |
| 2023-12-20 | 2023-12-18 | 18.780 | 6,352,600 | 2.07% | 119,301,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy