History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.260 | 26,200 | +0 | 0.00% | 373,612 |
| 2025-10-13 | 2025-10-09 | 15.210 | 26,200 | +0 | 0.00% | 398,502 |
| 2025-10-10 | 2025-10-08 | 15.980 | 26,200 | +4,600 | 0.00% | 418,676 |
| 2025-10-09 | 2025-10-06 | 15.410 | 21,600 | +600 | 0.00% | 332,856 |
| 2025-10-08 | 2025-10-03 | 15.660 | 21,000 | +4,000 | 0.00% | 328,860 |
| 2025-10-06 | 2025-10-02 | 16.000 | 17,000 | +400 | 0.00% | 272,000 |
| 2025-10-03 | 2025-09-30 | 15.870 | 16,600 | -3,600 | 0.00% | 263,442 |
| 2025-10-02 | 2025-09-29 | 15.110 | 20,200 | +3,800 | 0.00% | 305,222 |
| 2025-09-30 | 2025-09-26 | 13.020 | 16,400 | +400 | 0.00% | 213,528 |
| 2025-09-29 | 2025-09-25 | 13.210 | 16,000 | -3,800 | 0.00% | 211,360 |
| 2025-09-26 | 2025-09-24 | 13.220 | 19,800 | -8,400 | 0.00% | 261,756 |
| 2025-09-25 | 2025-09-23 | 12.600 | 28,200 | +600 | 0.00% | 355,320 |
| 2025-09-24 | 2025-09-22 | 12.700 | 27,600 | +600 | 0.00% | 350,520 |
| 2025-09-23 | 2025-09-19 | 12.770 | 27,000 | -400 | 0.00% | 344,790 |
| 2025-09-22 | 2025-09-18 | 13.030 | 27,400 | +4,200 | 0.00% | 357,022 |
| 2025-09-19 | 2025-09-17 | 12.830 | 23,200 | +6,400 | 0.00% | 297,656 |
| 2025-09-18 | 2025-09-16 | 12.850 | 16,800 | +1,600 | 0.00% | 215,880 |
| 2025-09-17 | 2025-09-15 | 13.350 | 15,200 | -600 | 0.00% | 202,920 |
| 2025-09-16 | 2025-09-12 | 13.010 | 15,800 | -200 | 0.00% | 205,558 |
| 2025-09-15 | 2025-09-11 | 13.230 | 16,000 | +2,800 | 0.00% | 211,680 |
| 2025-09-12 | 2025-09-10 | 12.720 | 13,200 | +1,600 | 0.00% | 167,904 |
| 2025-09-11 | 2025-09-09 | 13.250 | 11,600 | -200 | 0.00% | 153,700 |
| 2025-09-10 | 2025-09-08 | 13.120 | 11,800 | -9,200 | 0.00% | 154,816 |
| 2025-09-09 | 2025-09-05 | 13.300 | 21,000 | +8,800 | 0.00% | 279,300 |
| 2025-09-08 | 2025-09-04 | 12.710 | 12,200 | -2,800 | 0.00% | 155,062 |
| 2025-09-04 | 2025-09-02 | 11.590 | 15,000 | +600 | 0.00% | 173,850 |
| 2025-09-03 | 2025-09-01 | 11.990 | 14,400 | +200 | 0.00% | 172,656 |
| 2025-09-02 | 2025-08-29 | 11.990 | 14,200 | -7,200 | 0.00% | 170,258 |
| 2025-09-01 | 2025-08-28 | 11.290 | 21,400 | +800 | 0.00% | 241,606 |
| 2025-08-29 | 2025-08-27 | 11.540 | 20,600 | -1,600 | 0.00% | 237,724 |
| 2025-08-27 | 2025-08-25 | 11.660 | 22,200 | -23,400 | 0.00% | 258,852 |
| 2025-08-26 | 2025-08-22 | 11.540 | 45,600 | -600 | 0.01% | 526,224 |
| 2025-08-25 | 2025-08-21 | 11.350 | 46,200 | +27,200 | 0.01% | 524,370 |
| 2025-08-22 | 2025-08-20 | 11.640 | 19,000 | +800 | 0.00% | 221,160 |
| 2025-08-21 | 2025-08-19 | 11.690 | 18,200 | +1,000 | 0.00% | 212,758 |
| 2025-08-20 | 2025-08-18 | 11.730 | 17,200 | +3,200 | 0.00% | 201,756 |
| 2025-08-19 | 2025-08-15 | 12.670 | 14,000 | +600 | 0.00% | 177,380 |
| 2025-08-18 | 2025-08-14 | 12.460 | 13,400 | -1,200 | 0.00% | 166,964 |
| 2025-08-15 | 2025-08-13 | 12.160 | 14,600 | -2,400 | 0.00% | 177,536 |
| 2025-08-14 | 2025-08-12 | 11.550 | 17,000 | -1,000 | 0.00% | 196,350 |
| 2025-08-13 | 2025-08-11 | 12.040 | 18,000 | +3,600 | 0.00% | 216,720 |
| 2025-08-12 | 2025-08-08 | 11.440 | 14,400 | +600 | 0.00% | 164,736 |
| 2025-08-06 | 2025-08-04 | 11.380 | 13,800 | +400 | 0.00% | 157,044 |
| 2025-08-05 | 2025-08-01 | 11.360 | 13,400 | +200 | 0.00% | 152,224 |
| 2025-08-04 | 2025-07-31 | 11.640 | 13,200 | +1,000 | 0.00% | 153,648 |
| 2025-07-31 | 2025-07-29 | 12.260 | 12,200 | +600 | 0.00% | 149,572 |
| 2025-07-25 | 2025-07-23 | 12.440 | 11,600 | -2,000 | 0.00% | 144,304 |
| 2025-07-24 | 2025-07-22 | 12.640 | 13,600 | -1,600 | 0.00% | 171,904 |
| 2025-07-23 | 2025-07-21 | 12.040 | 15,200 | -2,000 | 0.00% | 183,008 |
| 2025-07-21 | 2025-07-17 | 12.080 | 17,200 | +3,800 | 0.00% | 207,776 |
| 2025-07-17 | 2025-07-15 | 12.060 | 13,400 | -4,000 | 0.00% | 161,604 |
| 2025-07-16 | 2025-07-14 | 11.900 | 17,400 | +3,400 | 0.00% | 207,060 |
| 2025-07-08 | 2025-07-04 | 11.560 | 14,000 | +600 | 0.00% | 161,840 |
| 2025-07-07 | 2025-07-03 | 11.500 | 13,400 | +200 | 0.00% | 154,100 |
| 2025-07-04 | 2025-07-02 | 11.420 | 13,200 | +2,000 | 0.00% | 150,744 |
| 2025-06-30 | 2025-06-26 | 11.640 | 11,200 | +400 | 0.00% | 130,368 |
| 2025-06-27 | 2025-06-25 | 12.020 | 10,800 | -3,200 | 0.00% | 129,816 |
| 2025-06-26 | 2025-06-24 | 11.620 | 14,000 | +2,000 | 0.00% | 162,680 |
| 2025-06-25 | 2025-06-23 | 11.300 | 12,000 | -1,000 | 0.00% | 135,600 |
| 2025-06-12 | 2025-06-10 | 11.440 | 13,000 | -600 | 0.00% | 148,720 |
| 2025-06-05 | 2025-06-03 | 11.160 | 13,600 | +1,000 | 0.00% | 151,776 |
| 2025-05-30 | 2025-05-28 | 11.140 | 12,600 | +600 | 0.00% | 140,364 |
| 2025-05-09 | 2025-05-07 | 11.040 | 12,000 | -7,400 | 0.00% | 132,480 |
| 2025-05-08 | 2025-05-06 | 11.260 | 19,400 | +600 | 0.00% | 218,444 |
| 2025-05-07 | 2025-05-02 | 11.640 | 18,800 | -1,200 | 0.00% | 218,832 |
| 2025-04-30 | 2025-04-28 | 11.320 | 20,000 | -2,000 | 0.00% | 226,400 |
| 2025-04-29 | 2025-04-25 | 11.040 | 22,000 | -3,000 | 0.00% | 242,880 |
| 2025-04-25 | 2025-04-23 | 10.600 | 25,000 | -2,200 | 0.00% | 265,000 |
| 2025-04-24 | 2025-04-22 | 10.220 | 27,200 | -4,000 | 0.00% | 277,984 |
| 2025-04-22 | 2025-04-16 | 10.160 | 31,200 | -800 | 0.00% | 316,992 |
| 2025-04-17 | 2025-04-15 | 9.900 | 32,000 | +600 | 0.00% | 316,800 |
| 2025-04-15 | 2025-04-11 | 9.770 | 31,400 | +2,000 | 0.00% | 306,778 |
| 2025-04-14 | 2025-04-10 | 9.700 | 29,400 | -800 | 0.00% | 285,180 |
| 2025-04-11 | 2025-04-09 | 9.490 | 30,200 | -6,800 | 0.00% | 286,598 |
| 2025-04-10 | 2025-04-08 | 9.360 | 37,000 | -4,800 | 0.01% | 346,320 |
| 2025-04-09 | 2025-04-07 | 9.090 | 41,800 | -1,000 | 0.01% | 379,962 |
| 2025-04-08 | 2025-04-03 | 10.740 | 42,800 | +400 | 0.01% | 459,672 |
| 2025-04-07 | 2025-04-02 | 10.600 | 42,400 | -2,000 | 0.01% | 449,440 |
| 2025-04-02 | 2025-03-31 | 10.480 | 44,400 | -20,600 | 0.01% | 465,312 |
| 2025-03-31 | 2025-03-27 | 10.560 | 65,000 | +800 | 0.02% | 686,400 |
| 2025-03-28 | 2025-03-26 | 10.640 | 64,200 | +2,600 | 0.02% | 683,088 |
| 2025-03-27 | 2025-03-25 | 10.600 | 61,600 | +4,800 | 0.02% | 652,960 |
| 2025-03-26 | 2025-03-24 | 10.740 | 56,800 | +10,000 | 0.02% | 610,032 |
| 2025-03-25 | 2025-03-21 | 10.860 | 46,800 | +34,600 | 0.02% | 508,248 |
| 2025-03-17 | 2025-03-13 | 10.760 | 12,200 | +800 | 0.00% | 131,272 |
| 2025-03-11 | 2025-03-07 | 10.940 | 11,400 | -32,400 | 0.00% | 124,716 |
| 2025-03-05 | 2025-03-03 | 11.180 | 43,800 | -200 | 0.01% | 489,684 |
| 2025-03-04 | 2025-02-28 | 10.740 | 44,000 | +200 | 0.01% | 472,560 |
| 2025-03-03 | 2025-02-27 | 11.300 | 43,800 | +30,200 | 0.01% | 494,940 |
| 2025-02-28 | 2025-02-26 | 11.260 | 13,600 | +2,400 | 0.00% | 153,136 |
| 2025-02-24 | 2025-02-20 | 11.320 | 11,200 | +4,000 | 0.00% | 126,784 |
| 2025-02-21 | 2025-02-19 | 11.700 | 7,200 | -2,600 | 0.00% | 84,240 |
| 2025-02-20 | 2025-02-18 | 11.980 | 9,800 | +2,400 | 0.00% | 117,404 |
| 2025-02-18 | 2025-02-14 | 11.980 | 7,400 | -1,400 | 0.00% | 88,652 |
| 2025-02-17 | 2025-02-13 | 11.820 | 8,800 | +200 | 0.00% | 104,016 |
| 2025-02-14 | 2025-02-12 | 11.680 | 8,600 | +1,000 | 0.00% | 100,448 |
| 2025-02-13 | 2025-02-11 | 10.780 | 7,600 | +200 | 0.00% | 81,928 |
| 2025-02-10 | 2025-02-06 | 11.260 | 7,400 | -1,000 | 0.00% | 83,324 |
| 2025-02-07 | 2025-02-05 | 11.000 | 8,400 | +800 | 0.00% | 92,400 |
| 2025-02-06 | 2025-02-04 | 10.320 | 7,600 | -2,600 | 0.00% | 78,432 |
| 2025-02-05 | 2025-02-03 | 10.440 | 10,200 | +2,800 | 0.00% | 106,488 |
| 2025-02-03 | 2025-01-24 | 11.180 | 7,400 | -200 | 0.00% | 82,732 |
| 2025-01-23 | 2025-01-21 | 10.960 | 7,600 | -2,000 | 0.00% | 83,296 |
| 2025-01-22 | 2025-01-20 | 9.740 | 9,600 | -1,000 | 0.00% | 93,504 |
| 2025-01-16 | 2025-01-14 | 9.900 | 10,600 | +1,000 | 0.00% | 104,940 |
| 2025-01-15 | 2025-01-13 | 10.140 | 9,600 | +200 | 0.00% | 97,344 |
| 2025-01-14 | 2025-01-10 | 9.760 | 9,400 | -1,000 | 0.00% | 91,744 |
| 2025-01-13 | 2025-01-09 | 10.260 | 10,400 | +800 | 0.00% | 106,704 |
| 2025-01-10 | 2025-01-08 | 10.360 | 9,600 | +1,000 | 0.00% | 99,456 |
| 2025-01-09 | 2025-01-07 | 10.580 | 8,600 | +1,000 | 0.00% | 90,988 |
| 2025-01-07 | 2025-01-03 | 10.800 | 7,600 | +200 | 0.00% | 82,080 |
| 2025-01-03 | 2024-12-31 | 11.280 | 7,400 | -1,000 | 0.00% | 83,472 |
| 2025-01-02 | 2024-12-27 | 11.660 | 8,400 | +1,000 | 0.00% | 97,944 |
| 2024-12-30 | 2024-12-24 | 11.760 | 7,400 | -400 | 0.00% | 87,024 |
| 2024-12-27 | 2024-12-20 | 11.640 | 7,800 | -200 | 0.00% | 90,792 |
| 2024-12-23 | 2024-12-19 | 12.020 | 8,000 | +600 | 0.00% | 96,160 |
| 2024-12-19 | 2024-12-17 | 13.040 | 7,400 | +200 | 0.00% | 96,496 |
| 2024-12-13 | 2024-12-11 | 13.800 | 7,200 | +200 | 0.00% | 99,360 |
| 2024-12-12 | 2024-12-10 | 13.680 | 7,000 | +800 | 0.00% | 95,760 |
| 2024-12-10 | 2024-12-06 | 14.100 | 6,200 | +200 | 0.00% | 87,420 |
| 2024-12-05 | 2024-12-03 | 14.220 | 6,000 | +200 | 0.00% | 85,320 |
| 2024-12-03 | 2024-11-29 | 15.340 | 5,800 | -400 | 0.00% | 88,972 |
| 2024-12-02 | 2024-11-28 | 15.200 | 6,200 | +400 | 0.00% | 94,240 |
| 2024-11-28 | 2024-11-26 | 16.260 | 5,800 | -5,800 | 0.00% | 94,308 |
| 2024-11-27 | 2024-11-25 | 17.500 | 11,600 | +5,000 | 0.00% | 203,000 |
| 2024-10-09 | 2024-10-07 | 15.980 | 6,600 | +400 | 0.00% | 105,468 |
| 2024-09-26 | 2024-09-24 | 15.080 | 6,200 | -200 | 0.00% | 93,496 |
| 2024-08-28 | 2024-08-26 | 13.100 | 6,400 | -400 | 0.00% | 83,840 |
| 2024-08-15 | 2024-08-13 | 13.220 | 6,800 | -1,000 | 0.00% | 89,896 |
| 2024-08-14 | 2024-08-12 | 13.280 | 7,800 | +1,000 | 0.00% | 103,584 |
| 2024-08-09 | 2024-08-07 | 13.800 | 6,800 | -200 | 0.00% | 93,840 |
| 2024-08-08 | 2024-08-06 | 14.200 | 7,000 | -800 | 0.00% | 99,400 |
| 2024-08-07 | 2024-08-05 | 14.280 | 7,800 | +1,000 | 0.00% | 111,384 |
| 2024-07-19 | 2024-07-17 | 13.660 | 6,800 | -1,000 | 0.00% | 92,888 |
| 2024-07-17 | 2024-07-15 | 13.880 | 7,800 | +1,000 | 0.00% | 108,264 |
| 2024-07-16 | 2024-07-12 | 14.000 | 6,800 | -1,600 | 0.00% | 95,200 |
| 2024-07-12 | 2024-07-10 | 14.020 | 8,400 | +1,000 | 0.00% | 117,768 |
| 2024-07-11 | 2024-07-09 | 14.020 | 7,400 | -400 | 0.00% | 103,748 |
| 2024-07-10 | 2024-07-08 | 14.100 | 7,800 | -200 | 0.00% | 109,980 |
| 2024-07-09 | 2024-07-05 | 14.100 | 8,000 | +400 | 0.00% | 112,800 |
| 2024-07-08 | 2024-07-04 | 14.180 | 7,600 | +800 | 0.00% | 107,768 |
| 2024-07-04 | 2024-07-02 | 14.260 | 6,800 | -800 | 0.00% | 96,968 |
| 2024-06-25 | 2024-06-21 | 14.160 | 7,600 | +200 | 0.00% | 107,616 |
| 2024-06-24 | 2024-06-20 | 14.260 | 7,400 | +600 | 0.00% | 105,524 |
| 2024-06-21 | 2024-06-19 | 14.400 | 6,800 | -800 | 0.00% | 97,920 |
| 2024-06-19 | 2024-06-17 | 14.220 | 7,600 | -600 | 0.00% | 108,072 |
| 2024-06-18 | 2024-06-14 | 14.360 | 8,200 | -2,400 | 0.00% | 117,752 |
| 2024-06-17 | 2024-06-13 | 14.300 | 10,600 | +2,400 | 0.00% | 151,580 |
| 2024-06-07 | 2024-06-05 | 14.500 | 8,200 | -200 | 0.00% | 118,900 |
| 2024-06-04 | 2024-05-31 | 14.880 | 8,400 | +5,000 | 0.00% | 124,992 |
| 2024-05-30 | 2024-05-28 | 14.700 | 3,400 | +600 | 0.00% | 49,980 |
| 2024-05-27 | 2024-05-23 | 14.760 | 2,800 | -400 | 0.00% | 41,328 |
| 2024-05-23 | 2024-05-21 | 14.780 | 3,200 | -400 | 0.00% | 47,296 |
| 2024-05-22 | 2024-05-20 | 15.380 | 3,600 | -400 | 0.00% | 55,368 |
| 2024-05-21 | 2024-05-17 | 15.240 | 4,000 | -10,200 | 0.00% | 60,960 |
| 2024-05-20 | 2024-05-16 | 15.120 | 14,200 | -4,800 | 0.00% | 214,704 |
| 2024-05-17 | 2024-05-14 | 15.000 | 19,000 | +14,000 | 0.01% | 285,000 |
| 2024-05-16 | 2024-05-13 | 15.000 | 5,000 | +1,200 | 0.00% | 75,000 |
| 2024-05-14 | 2024-05-10 | 15.000 | 3,800 | -25,400 | 0.00% | 57,000 |
| 2024-05-13 | 2024-05-09 | 15.460 | 29,200 | +27,200 | 0.01% | 451,432 |
| 2024-05-09 | 2024-05-07 | 14.700 | 2,000 | -1,600 | 0.00% | 29,400 |
| 2024-05-08 | 2024-05-06 | 14.620 | 3,600 | +200 | 0.00% | 52,632 |
| 2024-05-06 | 2024-05-02 | 15.820 | 3,400 | -600 | 0.00% | 53,788 |
| 2024-05-02 | 2024-04-29 | 14.680 | 4,000 | +600 | 0.00% | 58,720 |
| 2024-04-30 | 2024-04-26 | 14.460 | 3,400 | +1,400 | 0.00% | 49,164 |
| 2024-04-29 | 2024-04-25 | 14.680 | 2,000 | -200 | 0.00% | 29,360 |
| 2024-04-26 | 2024-04-24 | 14.640 | 2,200 | -600 | 0.00% | 32,208 |
| 2024-04-24 | 2024-04-22 | 14.520 | 2,800 | +600 | 0.00% | 40,656 |
| 2024-04-23 | 2024-04-19 | 14.560 | 2,200 | -400 | 0.00% | 32,032 |
| 2024-04-19 | 2024-04-17 | 14.480 | 2,600 | -800 | 0.00% | 37,648 |
| 2024-04-17 | 2024-04-15 | 14.680 | 3,400 | +1,000 | 0.00% | 49,912 |
| 2024-04-16 | 2024-04-12 | 14.680 | 2,400 | -1,400 | 0.00% | 35,232 |
| 2024-04-15 | 2024-04-11 | 14.880 | 3,800 | +200 | 0.00% | 56,544 |
| 2024-04-12 | 2024-04-10 | 14.940 | 3,600 | +1,200 | 0.00% | 53,784 |
| 2024-04-11 | 2024-04-09 | 14.920 | 2,400 | -400 | 0.00% | 35,808 |
| 2024-04-10 | 2024-04-08 | 14.420 | 2,800 | -800 | 0.00% | 40,376 |
| 2024-04-08 | 2024-04-03 | 14.700 | 3,600 | -600 | 0.00% | 52,920 |
| 2024-03-25 | 2024-03-21 | 14.440 | 4,200 | -200 | 0.00% | 60,648 |
| 2024-03-20 | 2024-03-18 | 14.560 | 4,400 | -200 | 0.00% | 64,064 |
| 2024-03-18 | 2024-03-14 | 14.660 | 4,600 | +600 | 0.00% | 67,436 |
| 2024-03-15 | 2024-03-13 | 16.000 | 4,000 | +200 | 0.00% | 64,000 |
| 2024-03-14 | 2024-03-12 | 17.660 | 3,800 | -200 | 0.00% | 67,108 |
| 2024-03-13 | 2024-03-11 | 19.000 | 4,000 | -19,600 | 0.00% | 76,000 |
| 2024-03-12 | 2024-03-08 | 13.480 | 23,600 | +3,600 | 0.01% | 318,128 |
| 2024-03-11 | 2024-03-07 | 14.940 | 20,000 | +3,800 | 0.01% | 298,800 |
| 2024-03-08 | 2024-03-06 | 14.780 | 16,200 | -2,800 | 0.01% | 239,436 |
| 2024-03-07 | 2024-03-05 | 12.600 | 19,000 | +3,600 | 0.01% | 239,400 |
| 2024-03-06 | 2024-03-04 | 13.180 | 15,400 | +2,000 | 0.01% | 202,972 |
| 2024-03-05 | 2024-03-01 | 14.500 | 13,400 | +1,600 | 0.00% | 194,300 |
| 2024-03-04 | 2024-02-29 | 15.220 | 11,800 | +1,000 | 0.00% | 179,596 |
| 2024-03-01 | 2024-02-28 | 15.540 | 10,800 | +200 | 0.00% | 167,832 |
| 2024-02-29 | 2024-02-27 | 15.380 | 10,600 | -1,000 | 0.00% | 163,028 |
| 2024-02-28 | 2024-02-26 | 15.380 | 11,600 | +1,400 | 0.00% | 178,408 |
| 2024-02-27 | 2024-02-23 | 15.740 | 10,200 | -200 | 0.00% | 160,548 |
| 2024-02-26 | 2024-02-22 | 16.260 | 10,400 | -600 | 0.00% | 169,104 |
| 2024-02-23 | 2024-02-21 | 16.840 | 11,000 | +200 | 0.00% | 185,240 |
| 2024-02-21 | 2024-02-19 | 17.240 | 10,800 | -200 | 0.00% | 186,192 |
| 2024-02-15 | 2024-02-09 | 17.640 | 11,000 | -1,800 | 0.00% | 194,040 |
| 2024-02-14 | 2024-02-07 | 17.200 | 12,800 | +200 | 0.00% | 220,160 |
| 2024-02-02 | 2024-01-31 | 17.560 | 12,600 | +400 | 0.00% | 221,256 |
| 2024-02-01 | 2024-01-30 | 18.200 | 12,200 | +1,400 | 0.00% | 222,040 |
| 2024-01-29 | 2024-01-25 | 18.680 | 10,800 | -400 | 0.00% | 201,744 |
| 2024-01-25 | 2024-01-23 | 18.060 | 11,200 | -1,000 | 0.00% | 202,272 |
| 2024-01-24 | 2024-01-22 | 16.700 | 12,200 | +600 | 0.00% | 203,740 |
| 2024-01-23 | 2024-01-19 | 18.920 | 11,600 | -400 | 0.00% | 219,472 |
| 2024-01-22 | 2024-01-18 | 18.860 | 12,000 | -800 | 0.00% | 226,320 |
| 2024-01-19 | 2024-01-17 | 18.600 | 12,800 | +2,200 | 0.00% | 238,080 |
| 2024-01-17 | 2024-01-15 | 17.240 | 10,600 | -600 | 0.00% | 182,744 |
| 2024-01-16 | 2024-01-12 | 17.500 | 11,200 | -200 | 0.00% | 196,000 |
| 2024-01-15 | 2024-01-11 | 17.460 | 11,400 | -200 | 0.00% | 199,044 |
| 2024-01-12 | 2024-01-10 | 17.240 | 11,600 | +800 | 0.00% | 199,984 |
| 2024-01-11 | 2024-01-09 | 16.940 | 10,800 | -200 | 0.00% | 182,952 |
| 2024-01-10 | 2024-01-08 | 17.900 | 11,000 | -200 | 0.00% | 196,900 |
| 2024-01-04 | 2024-01-02 | 20.550 | 11,200 | -4,400 | 0.00% | 230,160 |
| 2024-01-03 | 2023-12-29 | 21.800 | 15,600 | -3,200 | 0.01% | 340,080 |
| 2024-01-02 | 2023-12-28 | 19.180 | 18,800 | -2,600 | 0.01% | 360,584 |
| 2023-12-29 | 2023-12-27 | 18.440 | 21,400 | -800 | 0.01% | 394,616 |
| 2023-12-28 | 2023-12-22 | 18.300 | 22,200 | +200 | 0.01% | 406,260 |
| 2023-12-27 | 2023-12-21 | 18.260 | 22,000 | -1,400 | 0.01% | 401,720 |
| 2023-12-22 | 2023-12-20 | 18.300 | 23,400 | -2,000 | 0.01% | 428,220 |
| 2023-12-21 | 2023-12-19 | 18.660 | 25,400 | -4,200 | 0.01% | 473,964 |
| 2023-12-20 | 2023-12-18 | 18.780 | 29,600 | 0.01% | 555,888 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy