History of CCASS shareholding
Participant: AGRICULTURAL BANK OF CHINA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.260 | 2,900,000 | +0 | 0.33% | 41,354,000 |
| 2025-10-13 | 2025-10-09 | 15.210 | 2,900,000 | +0 | 0.33% | 44,109,000 |
| 2025-10-10 | 2025-10-08 | 15.980 | 2,900,000 | +0 | 0.33% | 46,342,000 |
| 2025-10-09 | 2025-10-06 | 15.410 | 2,900,000 | +0 | 0.33% | 44,689,000 |
| 2025-10-08 | 2025-10-03 | 15.660 | 2,900,000 | +0 | 0.33% | 45,414,000 |
| 2025-10-06 | 2025-10-02 | 16.000 | 2,900,000 | +0 | 0.33% | 46,400,000 |
| 2025-10-03 | 2025-09-30 | 15.870 | 2,900,000 | +0 | 0.33% | 46,023,000 |
| 2025-10-02 | 2025-09-29 | 15.110 | 2,900,000 | +0 | 0.33% | 43,819,000 |
| 2025-09-30 | 2025-09-26 | 13.020 | 2,900,000 | +0 | 0.33% | 37,758,000 |
| 2025-09-29 | 2025-09-25 | 13.210 | 2,900,000 | +0 | 0.33% | 38,309,000 |
| 2025-09-26 | 2025-09-24 | 13.220 | 2,900,000 | +0 | 0.33% | 38,338,000 |
| 2025-09-25 | 2025-09-23 | 12.600 | 2,900,000 | +0 | 0.33% | 36,540,000 |
| 2025-09-24 | 2025-09-22 | 12.700 | 2,900,000 | +0 | 0.33% | 36,830,000 |
| 2025-09-23 | 2025-09-19 | 12.770 | 2,900,000 | +0 | 0.33% | 37,033,000 |
| 2025-09-22 | 2025-09-18 | 13.030 | 2,900,000 | +0 | 0.33% | 37,787,000 |
| 2025-09-19 | 2025-09-17 | 12.830 | 2,900,000 | +0 | 0.33% | 37,207,000 |
| 2025-09-18 | 2025-09-16 | 12.850 | 2,900,000 | +0 | 0.33% | 37,265,000 |
| 2025-09-17 | 2025-09-15 | 13.350 | 2,900,000 | +0 | 0.33% | 38,715,000 |
| 2025-09-16 | 2025-09-12 | 13.010 | 2,900,000 | +0 | 0.33% | 37,729,000 |
| 2025-09-15 | 2025-09-11 | 13.230 | 2,900,000 | +0 | 0.33% | 38,367,000 |
| 2025-09-12 | 2025-09-10 | 12.720 | 2,900,000 | +0 | 0.33% | 36,888,000 |
| 2025-09-11 | 2025-09-09 | 13.250 | 2,900,000 | +0 | 0.33% | 38,425,000 |
| 2025-09-10 | 2025-09-08 | 13.120 | 2,900,000 | +0 | 0.33% | 38,048,000 |
| 2025-09-09 | 2025-09-05 | 13.300 | 2,900,000 | +0 | 0.33% | 38,570,000 |
| 2025-09-08 | 2025-09-04 | 12.710 | 2,900,000 | +0 | 0.33% | 36,859,000 |
| 2025-09-05 | 2025-09-03 | 11.900 | 2,900,000 | +0 | 0.33% | 34,510,000 |
| 2025-09-04 | 2025-09-02 | 11.590 | 2,900,000 | +0 | 0.33% | 33,611,000 |
| 2025-09-03 | 2025-09-01 | 11.990 | 2,900,000 | +0 | 0.33% | 34,771,000 |
| 2025-09-02 | 2025-08-29 | 11.990 | 2,900,000 | +0 | 0.33% | 34,771,000 |
| 2025-09-01 | 2025-08-28 | 11.290 | 2,900,000 | +0 | 0.33% | 32,741,000 |
| 2025-08-29 | 2025-08-27 | 11.540 | 2,900,000 | +0 | 0.33% | 33,466,000 |
| 2025-08-28 | 2025-08-26 | 11.690 | 2,900,000 | +0 | 0.33% | 33,901,000 |
| 2025-08-27 | 2025-08-25 | 11.660 | 2,900,000 | +0 | 0.33% | 33,814,000 |
| 2025-08-26 | 2025-08-22 | 11.540 | 2,900,000 | +0 | 0.33% | 33,466,000 |
| 2025-08-25 | 2025-08-21 | 11.350 | 2,900,000 | +0 | 0.33% | 32,915,000 |
| 2025-08-22 | 2025-08-20 | 11.640 | 2,900,000 | +0 | 0.33% | 33,756,000 |
| 2025-08-21 | 2025-08-19 | 11.690 | 2,900,000 | +0 | 0.33% | 33,901,000 |
| 2025-08-20 | 2025-08-18 | 11.730 | 2,900,000 | +0 | 0.33% | 34,017,000 |
| 2025-08-19 | 2025-08-15 | 12.670 | 2,900,000 | +0 | 0.33% | 36,743,000 |
| 2025-08-18 | 2025-08-14 | 12.460 | 2,900,000 | +0 | 0.33% | 36,134,000 |
| 2025-08-15 | 2025-08-13 | 12.160 | 2,900,000 | +0 | 0.33% | 35,264,000 |
| 2025-08-14 | 2025-08-12 | 11.550 | 2,900,000 | +0 | 0.33% | 33,495,000 |
| 2025-08-13 | 2025-08-11 | 12.040 | 2,900,000 | +0 | 0.33% | 34,916,000 |
| 2025-08-12 | 2025-08-08 | 11.440 | 2,900,000 | +0 | 0.33% | 33,176,000 |
| 2025-08-11 | 2025-08-07 | 11.650 | 2,900,000 | +0 | 0.33% | 33,785,000 |
| 2025-08-08 | 2025-08-06 | 11.330 | 2,900,000 | +0 | 0.33% | 32,857,000 |
| 2025-08-07 | 2025-08-05 | 11.450 | 2,900,000 | +0 | 0.33% | 33,205,000 |
| 2025-08-06 | 2025-08-04 | 11.380 | 2,900,000 | +0 | 0.33% | 33,002,000 |
| 2025-08-05 | 2025-08-01 | 11.360 | 2,900,000 | +0 | 0.33% | 32,944,000 |
| 2025-08-04 | 2025-07-31 | 11.640 | 2,900,000 | +0 | 0.33% | 33,756,000 |
| 2025-08-01 | 2025-07-30 | 12.140 | 2,900,000 | +0 | 0.33% | 35,206,000 |
| 2025-07-31 | 2025-07-29 | 12.260 | 2,900,000 | +0 | 0.33% | 35,554,000 |
| 2025-07-30 | 2025-07-28 | 12.420 | 2,900,000 | +0 | 0.33% | 36,018,000 |
| 2025-07-29 | 2025-07-25 | 12.620 | 2,900,000 | +0 | 0.33% | 36,598,000 |
| 2025-07-28 | 2025-07-24 | 12.480 | 2,900,000 | +0 | 0.33% | 36,192,000 |
| 2025-07-25 | 2025-07-23 | 12.440 | 2,900,000 | +0 | 0.33% | 36,076,000 |
| 2025-07-24 | 2025-07-22 | 12.640 | 2,900,000 | +0 | 0.33% | 36,656,000 |
| 2025-07-23 | 2025-07-21 | 12.040 | 2,900,000 | +0 | 0.33% | 34,916,000 |
| 2025-07-22 | 2025-07-18 | 12.060 | 2,900,000 | +0 | 0.33% | 34,974,000 |
| 2025-07-21 | 2025-07-17 | 12.080 | 2,900,000 | +0 | 0.33% | 35,032,000 |
| 2025-07-18 | 2025-07-16 | 11.940 | 2,900,000 | +0 | 0.33% | 34,626,000 |
| 2025-07-17 | 2025-07-15 | 12.060 | 2,900,000 | +0 | 0.33% | 34,974,000 |
| 2025-07-16 | 2025-07-14 | 11.900 | 2,900,000 | +0 | 0.33% | 34,510,000 |
| 2025-07-15 | 2025-07-11 | 11.720 | 2,900,000 | +0 | 0.33% | 33,988,000 |
| 2025-07-14 | 2025-07-10 | 11.640 | 2,900,000 | +0 | 0.33% | 33,756,000 |
| 2025-07-11 | 2025-07-09 | 11.460 | 2,900,000 | +0 | 0.33% | 33,234,000 |
| 2025-07-10 | 2025-07-08 | 11.660 | 2,900,000 | +0 | 0.33% | 33,814,000 |
| 2025-07-09 | 2025-07-07 | 11.480 | 2,900,000 | +0 | 0.33% | 33,292,000 |
| 2025-07-08 | 2025-07-04 | 11.560 | 2,900,000 | +0 | 0.33% | 33,524,000 |
| 2025-07-07 | 2025-07-03 | 11.500 | 2,900,000 | +0 | 0.33% | 33,350,000 |
| 2025-07-04 | 2025-07-02 | 11.420 | 2,900,000 | +0 | 0.33% | 33,118,000 |
| 2025-07-03 | 2025-06-30 | 11.600 | 2,900,000 | +0 | 0.33% | 33,640,000 |
| 2025-07-02 | 2025-06-27 | 11.620 | 2,900,000 | +0 | 0.33% | 33,698,000 |
| 2025-06-30 | 2025-06-26 | 11.640 | 2,900,000 | +0 | 0.33% | 33,756,000 |
| 2025-06-27 | 2025-06-25 | 12.020 | 2,900,000 | +0 | 0.33% | 34,858,000 |
| 2025-06-26 | 2025-06-24 | 11.620 | 2,900,000 | +0 | 0.33% | 33,698,000 |
| 2025-06-25 | 2025-06-23 | 11.300 | 2,900,000 | +0 | 0.33% | 32,770,000 |
| 2025-06-24 | 2025-06-20 | 11.060 | 2,900,000 | +0 | 0.33% | 32,074,000 |
| 2025-06-23 | 2025-06-19 | 10.900 | 2,900,000 | +0 | 0.33% | 31,610,000 |
| 2025-06-20 | 2025-06-18 | 11.140 | 2,900,000 | +0 | 0.33% | 32,306,000 |
| 2025-06-19 | 2025-06-17 | 11.200 | 2,900,000 | +0 | 0.33% | 32,480,000 |
| 2025-06-18 | 2025-06-16 | 11.180 | 2,900,000 | +0 | 0.33% | 32,422,000 |
| 2025-06-17 | 2025-06-13 | 11.240 | 2,900,000 | +0 | 0.33% | 32,596,000 |
| 2025-06-16 | 2025-06-12 | 11.440 | 2,900,000 | +0 | 0.33% | 33,176,000 |
| 2025-06-13 | 2025-06-11 | 11.600 | 2,900,000 | +0 | 0.33% | 33,640,000 |
| 2025-06-12 | 2025-06-10 | 11.440 | 2,900,000 | +0 | 0.33% | 33,176,000 |
| 2025-06-11 | 2025-06-09 | 10.940 | 2,900,000 | +0 | 0.33% | 31,726,000 |
| 2025-06-10 | 2025-06-06 | 10.980 | 2,900,000 | +0 | 0.33% | 31,842,000 |
| 2025-06-09 | 2025-06-05 | 11.080 | 2,900,000 | +0 | 0.33% | 32,132,000 |
| 2025-06-06 | 2025-06-04 | 11.280 | 2,900,000 | +0 | 0.33% | 32,712,000 |
| 2025-06-05 | 2025-06-03 | 11.160 | 2,900,000 | +0 | 0.33% | 32,364,000 |
| 2025-06-04 | 2025-06-02 | 11.120 | 2,900,000 | +0 | 0.33% | 32,248,000 |
| 2025-06-03 | 2025-05-30 | 11.360 | 2,900,000 | +0 | 0.33% | 32,944,000 |
| 2025-06-02 | 2025-05-29 | 11.220 | 2,900,000 | +0 | 0.33% | 32,538,000 |
| 2025-05-30 | 2025-05-28 | 11.140 | 2,900,000 | +0 | 0.33% | 32,306,000 |
| 2025-05-29 | 2025-05-27 | 11.200 | 2,900,000 | +0 | 0.33% | 32,480,000 |
| 2025-05-28 | 2025-05-26 | 11.200 | 2,900,000 | +0 | 0.33% | 32,480,000 |
| 2025-05-27 | 2025-05-23 | 11.480 | 2,900,000 | +0 | 0.33% | 33,292,000 |
| 2025-05-26 | 2025-05-22 | 11.480 | 2,900,000 | +0 | 0.33% | 33,292,000 |
| 2025-05-23 | 2025-05-21 | 11.620 | 2,900,000 | +0 | 0.33% | 33,698,000 |
| 2025-05-22 | 2025-05-20 | 11.420 | 2,900,000 | +0 | 0.33% | 33,118,000 |
| 2025-05-21 | 2025-05-19 | 11.560 | 2,900,000 | +0 | 0.33% | 33,524,000 |
| 2025-05-20 | 2025-05-16 | 11.280 | 2,900,000 | +0 | 0.33% | 32,712,000 |
| 2025-05-19 | 2025-05-15 | 11.560 | 2,900,000 | +0 | 0.33% | 33,524,000 |
| 2025-05-16 | 2025-05-14 | 11.500 | 2,900,000 | +0 | 0.33% | 33,350,000 |
| 2025-05-15 | 2025-05-13 | 11.060 | 2,900,000 | +0 | 0.33% | 32,074,000 |
| 2025-05-14 | 2025-05-12 | 11.080 | 2,900,000 | +0 | 0.33% | 32,132,000 |
| 2025-05-13 | 2025-05-09 | 11.200 | 2,900,000 | +0 | 0.33% | 32,480,000 |
| 2025-05-12 | 2025-05-08 | 10.860 | 2,900,000 | +0 | 0.33% | 31,494,000 |
| 2025-05-09 | 2025-05-07 | 11.040 | 2,900,000 | +0 | 0.33% | 32,016,000 |
| 2025-05-08 | 2025-05-06 | 11.260 | 2,900,000 | +0 | 0.33% | 32,654,000 |
| 2025-05-07 | 2025-05-02 | 11.640 | 2,900,000 | +0 | 0.33% | 33,756,000 |
| 2025-05-06 | 2025-04-30 | 11.220 | 2,900,000 | +0 | 0.33% | 32,538,000 |
| 2025-05-02 | 2025-04-29 | 11.380 | 2,900,000 | +0 | 0.33% | 33,002,000 |
| 2025-04-30 | 2025-04-28 | 11.320 | 2,900,000 | +0 | 0.33% | 32,828,000 |
| 2025-04-29 | 2025-04-25 | 11.040 | 2,900,000 | +0 | 0.33% | 32,016,000 |
| 2025-04-28 | 2025-04-24 | 10.680 | 2,900,000 | +0 | 0.33% | 30,972,000 |
| 2025-04-25 | 2025-04-23 | 10.600 | 2,900,000 | +0 | 0.33% | 30,740,000 |
| 2025-04-24 | 2025-04-22 | 10.220 | 2,900,000 | +0 | 0.33% | 29,638,000 |
| 2025-04-23 | 2025-04-17 | 10.060 | 2,900,000 | +0 | 0.33% | 29,174,000 |
| 2025-04-22 | 2025-04-16 | 10.160 | 2,900,000 | +0 | 0.33% | 29,464,000 |
| 2025-04-17 | 2025-04-15 | 9.900 | 2,900,000 | +0 | 0.33% | 28,710,000 |
| 2025-04-16 | 2025-04-14 | 9.900 | 2,900,000 | +0 | 0.33% | 28,710,000 |
| 2025-04-15 | 2025-04-11 | 9.770 | 2,900,000 | +0 | 0.33% | 28,333,000 |
| 2025-04-14 | 2025-04-10 | 9.700 | 2,900,000 | +0 | 0.33% | 28,130,000 |
| 2025-04-11 | 2025-04-09 | 9.490 | 2,900,000 | +0 | 0.33% | 27,521,000 |
| 2025-04-10 | 2025-04-08 | 9.360 | 2,900,000 | +0 | 0.94% | 27,144,000 |
| 2025-04-09 | 2025-04-07 | 9.090 | 2,900,000 | +0 | 0.94% | 26,361,000 |
| 2025-04-08 | 2025-04-03 | 10.740 | 2,900,000 | +0 | 0.94% | 31,146,000 |
| 2025-04-07 | 2025-04-02 | 10.600 | 2,900,000 | +0 | 0.94% | 30,740,000 |
| 2025-04-03 | 2025-04-01 | 10.400 | 2,900,000 | +0 | 0.94% | 30,160,000 |
| 2025-04-02 | 2025-03-31 | 10.480 | 2,900,000 | +0 | 0.94% | 30,392,000 |
| 2025-04-01 | 2025-03-28 | 10.440 | 2,900,000 | +0 | 0.94% | 30,276,000 |
| 2025-03-31 | 2025-03-27 | 10.560 | 2,900,000 | +0 | 0.94% | 30,624,000 |
| 2025-03-28 | 2025-03-26 | 10.640 | 2,900,000 | +0 | 0.94% | 30,856,000 |
| 2025-03-27 | 2025-03-25 | 10.600 | 2,900,000 | +0 | 0.94% | 30,740,000 |
| 2025-03-26 | 2025-03-24 | 10.740 | 2,900,000 | +0 | 0.94% | 31,146,000 |
| 2025-03-25 | 2025-03-21 | 10.860 | 2,900,000 | +0 | 0.94% | 31,494,000 |
| 2025-03-24 | 2025-03-20 | 10.900 | 2,900,000 | +0 | 0.94% | 31,610,000 |
| 2025-03-21 | 2025-03-19 | 11.320 | 2,900,000 | +0 | 0.94% | 32,828,000 |
| 2025-03-20 | 2025-03-18 | 11.160 | 2,900,000 | +0 | 0.94% | 32,364,000 |
| 2025-03-19 | 2025-03-17 | 10.780 | 2,900,000 | +0 | 0.94% | 31,262,000 |
| 2025-03-18 | 2025-03-14 | 10.700 | 2,900,000 | +0 | 0.94% | 31,030,000 |
| 2025-03-17 | 2025-03-13 | 10.760 | 2,900,000 | +0 | 0.94% | 31,204,000 |
| 2025-03-14 | 2025-03-12 | 10.860 | 2,900,000 | +0 | 0.94% | 31,494,000 |
| 2025-03-13 | 2025-03-11 | 10.720 | 2,900,000 | +0 | 0.94% | 31,088,000 |
| 2025-03-12 | 2025-03-10 | 10.900 | 2,900,000 | +0 | 0.94% | 31,610,000 |
| 2025-03-11 | 2025-03-07 | 10.940 | 2,900,000 | +0 | 0.94% | 31,726,000 |
| 2025-03-10 | 2025-03-06 | 11.120 | 2,900,000 | +0 | 0.94% | 32,248,000 |
| 2025-03-07 | 2025-03-05 | 11.000 | 2,900,000 | +0 | 0.94% | 31,900,000 |
| 2025-03-06 | 2025-03-04 | 10.860 | 2,900,000 | +0 | 0.94% | 31,494,000 |
| 2025-03-05 | 2025-03-03 | 11.180 | 2,900,000 | +0 | 0.94% | 32,422,000 |
| 2025-03-04 | 2025-02-28 | 10.740 | 2,900,000 | +0 | 0.94% | 31,146,000 |
| 2025-03-03 | 2025-02-27 | 11.300 | 2,900,000 | +0 | 0.94% | 32,770,000 |
| 2025-02-28 | 2025-02-26 | 11.260 | 2,900,000 | +0 | 0.94% | 32,654,000 |
| 2025-02-27 | 2025-02-25 | 11.160 | 2,900,000 | +0 | 0.94% | 32,364,000 |
| 2025-02-26 | 2025-02-24 | 10.980 | 2,900,000 | +0 | 0.94% | 31,842,000 |
| 2025-02-25 | 2025-02-21 | 11.600 | 2,900,000 | +0 | 0.94% | 33,640,000 |
| 2025-02-24 | 2025-02-20 | 11.320 | 2,900,000 | +0 | 0.94% | 32,828,000 |
| 2025-02-21 | 2025-02-19 | 11.700 | 2,900,000 | +0 | 0.94% | 33,930,000 |
| 2025-02-20 | 2025-02-18 | 11.980 | 2,900,000 | +0 | 0.94% | 34,742,000 |
| 2025-02-19 | 2025-02-17 | 11.740 | 2,900,000 | +0 | 0.94% | 34,046,000 |
| 2025-02-18 | 2025-02-14 | 11.980 | 2,900,000 | +0 | 0.94% | 34,742,000 |
| 2025-02-17 | 2025-02-13 | 11.820 | 2,900,000 | +0 | 0.94% | 34,278,000 |
| 2025-02-14 | 2025-02-12 | 11.680 | 2,900,000 | +0 | 0.94% | 33,872,000 |
| 2025-02-13 | 2025-02-11 | 10.780 | 2,900,000 | +0 | 0.94% | 31,262,000 |
| 2025-02-12 | 2025-02-10 | 11.340 | 2,900,000 | +0 | 0.94% | 32,886,000 |
| 2025-02-11 | 2025-02-07 | 11.480 | 2,900,000 | +0 | 0.94% | 33,292,000 |
| 2025-02-10 | 2025-02-06 | 11.260 | 2,900,000 | +0 | 0.94% | 32,654,000 |
| 2025-02-07 | 2025-02-05 | 11.000 | 2,900,000 | +0 | 0.94% | 31,900,000 |
| 2025-02-06 | 2025-02-04 | 10.320 | 2,900,000 | +0 | 0.94% | 29,928,000 |
| 2025-02-05 | 2025-02-03 | 10.440 | 2,900,000 | +0 | 0.94% | 30,276,000 |
| 2025-02-04 | 2025-01-28 | 11.000 | 2,900,000 | +0 | 0.94% | 31,900,000 |
| 2025-02-03 | 2025-01-24 | 11.180 | 2,900,000 | +0 | 0.94% | 32,422,000 |
| 2025-01-27 | 2025-01-23 | 10.860 | 2,900,000 | +0 | 0.94% | 31,494,000 |
| 2025-01-24 | 2025-01-22 | 11.360 | 2,900,000 | +0 | 0.94% | 32,944,000 |
| 2025-01-23 | 2025-01-21 | 10.960 | 2,900,000 | +0 | 0.94% | 31,784,000 |
| 2025-01-22 | 2025-01-20 | 9.740 | 2,900,000 | +0 | 0.94% | 28,246,000 |
| 2025-01-21 | 2025-01-17 | 9.830 | 2,900,000 | +0 | 0.94% | 28,507,000 |
| 2025-01-20 | 2025-01-16 | 9.980 | 2,900,000 | +0 | 0.94% | 28,942,000 |
| 2025-01-17 | 2025-01-15 | 10.000 | 2,900,000 | +0 | 0.94% | 29,000,000 |
| 2025-01-16 | 2025-01-14 | 9.900 | 2,900,000 | +0 | 0.94% | 28,710,000 |
| 2025-01-15 | 2025-01-13 | 10.140 | 2,900,000 | +0 | 0.94% | 29,406,000 |
| 2025-01-14 | 2025-01-10 | 9.760 | 2,900,000 | +0 | 0.94% | 28,304,000 |
| 2025-01-13 | 2025-01-09 | 10.260 | 2,900,000 | +0 | 0.94% | 29,754,000 |
| 2025-01-10 | 2025-01-08 | 10.360 | 2,900,000 | +0 | 0.94% | 30,044,000 |
| 2025-01-09 | 2025-01-07 | 10.580 | 2,900,000 | +0 | 0.94% | 30,682,000 |
| 2025-01-08 | 2025-01-06 | 10.580 | 2,900,000 | +0 | 0.94% | 30,682,000 |
| 2025-01-07 | 2025-01-03 | 10.800 | 2,900,000 | +0 | 0.94% | 31,320,000 |
| 2025-01-06 | 2025-01-02 | 11.260 | 2,900,000 | +0 | 0.94% | 32,654,000 |
| 2025-01-03 | 2024-12-31 | 11.280 | 2,900,000 | +0 | 0.94% | 32,712,000 |
| 2025-01-02 | 2024-12-27 | 11.660 | 2,900,000 | +0 | 0.94% | 33,814,000 |
| 2024-12-30 | 2024-12-24 | 11.760 | 2,900,000 | +0 | 0.94% | 34,104,000 |
| 2024-12-27 | 2024-12-20 | 11.640 | 2,900,000 | +0 | 0.94% | 33,756,000 |
| 2024-12-23 | 2024-12-19 | 12.020 | 2,900,000 | +0 | 0.94% | 34,858,000 |
| 2024-12-20 | 2024-12-18 | 13.000 | 2,900,000 | +0 | 0.94% | 37,700,000 |
| 2024-12-19 | 2024-12-17 | 13.040 | 2,900,000 | +0 | 0.94% | 37,816,000 |
| 2024-12-18 | 2024-12-16 | 13.260 | 2,900,000 | +0 | 0.94% | 38,454,000 |
| 2024-12-17 | 2024-12-13 | 13.420 | 2,900,000 | +0 | 0.94% | 38,918,000 |
| 2024-12-16 | 2024-12-12 | 13.680 | 2,900,000 | +0 | 0.94% | 39,672,000 |
| 2024-12-13 | 2024-12-11 | 13.800 | 2,900,000 | +0 | 0.94% | 40,020,000 |
| 2024-12-12 | 2024-12-10 | 13.680 | 2,900,000 | +0 | 0.94% | 39,672,000 |
| 2024-12-11 | 2024-12-09 | 13.880 | 2,900,000 | +0 | 0.94% | 40,252,000 |
| 2024-12-10 | 2024-12-06 | 14.100 | 2,900,000 | +0 | 0.94% | 40,890,000 |
| 2024-12-09 | 2024-12-05 | 14.100 | 2,900,000 | +0 | 0.94% | 40,890,000 |
| 2024-12-06 | 2024-12-04 | 13.940 | 2,900,000 | +0 | 0.94% | 40,426,000 |
| 2024-12-05 | 2024-12-03 | 14.220 | 2,900,000 | +0 | 0.94% | 41,238,000 |
| 2024-12-04 | 2024-12-02 | 15.160 | 2,900,000 | +0 | 0.94% | 43,964,000 |
| 2024-12-03 | 2024-11-29 | 15.340 | 2,900,000 | +0 | 0.94% | 44,486,000 |
| 2024-12-02 | 2024-11-28 | 15.200 | 2,900,000 | +0 | 0.94% | 44,080,000 |
| 2024-11-29 | 2024-11-27 | 15.000 | 2,900,000 | +0 | 0.94% | 43,500,000 |
| 2024-11-28 | 2024-11-26 | 16.260 | 2,900,000 | +0 | 0.94% | 47,154,000 |
| 2024-11-27 | 2024-11-25 | 17.500 | 2,900,000 | +0 | 0.94% | 50,750,000 |
| 2024-11-26 | 2024-11-22 | 14.400 | 2,900,000 | +0 | 0.94% | 41,760,000 |
| 2024-11-25 | 2024-11-21 | 14.640 | 2,900,000 | +0 | 0.94% | 42,456,000 |
| 2024-11-22 | 2024-11-20 | 14.800 | 2,900,000 | +0 | 0.94% | 42,920,000 |
| 2024-11-21 | 2024-11-19 | 14.980 | 2,900,000 | +0 | 0.94% | 43,442,000 |
| 2024-11-20 | 2024-11-18 | 14.640 | 2,900,000 | +0 | 0.94% | 42,456,000 |
| 2024-11-19 | 2024-11-15 | 14.640 | 2,900,000 | +0 | 0.94% | 42,456,000 |
| 2024-11-18 | 2024-11-14 | 14.800 | 2,900,000 | +0 | 0.94% | 42,920,000 |
| 2024-11-15 | 2024-11-13 | 14.660 | 2,900,000 | +0 | 0.94% | 42,514,000 |
| 2024-11-14 | 2024-11-12 | 14.660 | 2,900,000 | +0 | 0.94% | 42,514,000 |
| 2024-11-13 | 2024-11-11 | 14.720 | 2,900,000 | +0 | 0.94% | 42,688,000 |
| 2024-11-12 | 2024-11-08 | 14.680 | 2,900,000 | +0 | 0.94% | 42,572,000 |
| 2024-11-11 | 2024-11-07 | 14.700 | 2,900,000 | +0 | 0.94% | 42,630,000 |
| 2024-11-08 | 2024-11-06 | 14.620 | 2,900,000 | +0 | 0.94% | 42,398,000 |
| 2024-11-07 | 2024-11-05 | 14.800 | 2,900,000 | +0 | 0.94% | 42,920,000 |
| 2024-11-06 | 2024-11-04 | 14.880 | 2,900,000 | +0 | 0.94% | 43,152,000 |
| 2024-11-05 | 2024-11-01 | 14.640 | 2,900,000 | +0 | 0.94% | 42,456,000 |
| 2024-11-04 | 2024-10-31 | 14.660 | 2,900,000 | +0 | 0.94% | 42,514,000 |
| 2024-11-01 | 2024-10-30 | 14.680 | 2,900,000 | +0 | 0.94% | 42,572,000 |
| 2024-10-31 | 2024-10-29 | 14.680 | 2,900,000 | +0 | 0.94% | 42,572,000 |
| 2024-10-30 | 2024-10-28 | 14.700 | 2,900,000 | +0 | 0.94% | 42,630,000 |
| 2024-10-29 | 2024-10-25 | 14.660 | 2,900,000 | +0 | 0.94% | 42,514,000 |
| 2024-10-28 | 2024-10-24 | 14.640 | 2,900,000 | +0 | 0.94% | 42,456,000 |
| 2024-10-25 | 2024-10-23 | 14.780 | 2,900,000 | +0 | 0.94% | 42,862,000 |
| 2024-10-24 | 2024-10-22 | 14.740 | 2,900,000 | +0 | 0.94% | 42,746,000 |
| 2024-10-23 | 2024-10-21 | 14.760 | 2,900,000 | +0 | 0.94% | 42,804,000 |
| 2024-10-22 | 2024-10-18 | 14.960 | 2,900,000 | +0 | 0.94% | 43,384,000 |
| 2024-10-21 | 2024-10-17 | 14.800 | 2,900,000 | +0 | 0.94% | 42,920,000 |
| 2024-10-18 | 2024-10-16 | 14.840 | 2,900,000 | +0 | 0.94% | 43,036,000 |
| 2024-10-17 | 2024-10-15 | 14.700 | 2,900,000 | +0 | 0.94% | 42,630,000 |
| 2024-10-16 | 2024-10-14 | 14.660 | 2,900,000 | +0 | 0.94% | 42,514,000 |
| 2024-10-15 | 2024-10-10 | 14.880 | 2,900,000 | +0 | 0.94% | 43,152,000 |
| 2024-10-14 | 2024-10-09 | 14.880 | 2,900,000 | +0 | 0.94% | 43,152,000 |
| 2024-10-10 | 2024-10-08 | 15.200 | 2,900,000 | +0 | 0.94% | 44,080,000 |
| 2024-10-09 | 2024-10-07 | 15.980 | 2,900,000 | +0 | 0.94% | 46,342,000 |
| 2024-10-08 | 2024-10-04 | 15.600 | 2,900,000 | +0 | 0.94% | 45,240,000 |
| 2024-10-07 | 2024-10-03 | 15.120 | 2,900,000 | +0 | 0.94% | 43,848,000 |
| 2024-10-04 | 2024-10-02 | 15.360 | 2,900,000 | +0 | 0.94% | 44,544,000 |
| 2024-10-03 | 2024-09-30 | 15.380 | 2,900,000 | +0 | 0.94% | 44,602,000 |
| 2024-10-02 | 2024-09-27 | 15.060 | 2,900,000 | +0 | 0.94% | 43,674,000 |
| 2024-09-30 | 2024-09-26 | 15.000 | 2,900,000 | +0 | 0.94% | 43,500,000 |
| 2024-09-27 | 2024-09-25 | 14.860 | 2,900,000 | +0 | 0.94% | 43,094,000 |
| 2024-09-26 | 2024-09-24 | 15.080 | 2,900,000 | +0 | 0.94% | 43,732,000 |
| 2024-09-25 | 2024-09-23 | 15.060 | 2,900,000 | +0 | 0.94% | 43,674,000 |
| 2024-09-24 | 2024-09-20 | 14.640 | 2,900,000 | +0 | 0.94% | 42,456,000 |
| 2024-09-23 | 2024-09-19 | 14.860 | 2,900,000 | +0 | 0.94% | 43,094,000 |
| 2024-09-20 | 2024-09-17 | 15.040 | 2,900,000 | +0 | 0.94% | 43,616,000 |
| 2024-09-19 | 2024-09-16 | 14.780 | 2,900,000 | +0 | 0.94% | 42,862,000 |
| 2024-09-17 | 2024-09-13 | 14.800 | 2,900,000 | +0 | 0.94% | 42,920,000 |
| 2024-09-16 | 2024-09-12 | 14.800 | 2,900,000 | +0 | 0.94% | 42,920,000 |
| 2024-09-13 | 2024-09-11 | 14.660 | 2,900,000 | +0 | 0.94% | 42,514,000 |
| 2024-09-12 | 2024-09-10 | 14.700 | 2,900,000 | +0 | 0.94% | 42,630,000 |
| 2024-09-11 | 2024-09-09 | 14.880 | 2,900,000 | +0 | 0.94% | 43,152,000 |
| 2024-09-10 | 2024-09-05 | 14.680 | 2,900,000 | +0 | 0.94% | 42,572,000 |
| 2024-09-09 | 2024-09-04 | 14.180 | 2,900,000 | +0 | 0.94% | 41,122,000 |
| 2024-09-05 | 2024-09-03 | 14.400 | 2,900,000 | +0 | 0.94% | 41,760,000 |
| 2024-09-04 | 2024-09-02 | 14.680 | 2,900,000 | +0 | 0.94% | 42,572,000 |
| 2024-09-03 | 2024-08-30 | 14.660 | 2,900,000 | +0 | 0.94% | 42,514,000 |
| 2024-09-02 | 2024-08-29 | 14.200 | 2,900,000 | +0 | 0.94% | 41,180,000 |
| 2024-08-30 | 2024-08-28 | 13.800 | 2,900,000 | +0 | 0.94% | 40,020,000 |
| 2024-08-29 | 2024-08-27 | 13.360 | 2,900,000 | +0 | 0.94% | 38,744,000 |
| 2024-08-28 | 2024-08-26 | 13.100 | 2,900,000 | +0 | 0.94% | 37,990,000 |
| 2024-08-27 | 2024-08-23 | 12.800 | 2,900,000 | +0 | 0.94% | 37,120,000 |
| 2024-08-26 | 2024-08-22 | 12.700 | 2,900,000 | +0 | 0.94% | 36,830,000 |
| 2024-08-23 | 2024-08-21 | 13.200 | 2,900,000 | +0 | 0.94% | 38,280,000 |
| 2024-08-22 | 2024-08-20 | 13.240 | 2,900,000 | +0 | 0.94% | 38,396,000 |
| 2024-08-21 | 2024-08-19 | 13.480 | 2,900,000 | +0 | 0.94% | 39,092,000 |
| 2024-08-20 | 2024-08-16 | 13.480 | 2,900,000 | +0 | 0.94% | 39,092,000 |
| 2024-08-19 | 2024-08-15 | 13.140 | 2,900,000 | +0 | 0.94% | 38,106,000 |
| 2024-08-16 | 2024-08-14 | 13.240 | 2,900,000 | +0 | 0.94% | 38,396,000 |
| 2024-08-15 | 2024-08-13 | 13.220 | 2,900,000 | +0 | 0.94% | 38,338,000 |
| 2024-08-14 | 2024-08-12 | 13.280 | 2,900,000 | +0 | 0.94% | 38,512,000 |
| 2024-08-13 | 2024-08-09 | 13.520 | 2,900,000 | +0 | 0.94% | 39,208,000 |
| 2024-08-12 | 2024-08-08 | 14.100 | 2,900,000 | +0 | 0.94% | 40,890,000 |
| 2024-08-09 | 2024-08-07 | 13.800 | 2,900,000 | +0 | 0.94% | 40,020,000 |
| 2024-08-08 | 2024-08-06 | 14.200 | 2,900,000 | +0 | 0.94% | 41,180,000 |
| 2024-08-07 | 2024-08-05 | 14.280 | 2,900,000 | +0 | 0.94% | 41,412,000 |
| 2024-08-06 | 2024-08-02 | 14.500 | 2,900,000 | +0 | 0.94% | 42,050,000 |
| 2024-08-05 | 2024-08-01 | 14.600 | 2,900,000 | +0 | 0.94% | 42,340,000 |
| 2024-08-02 | 2024-07-31 | 14.680 | 2,900,000 | +0 | 0.94% | 42,572,000 |
| 2024-08-01 | 2024-07-30 | 14.420 | 2,900,000 | +0 | 0.94% | 41,818,000 |
| 2024-07-31 | 2024-07-29 | 14.160 | 2,900,000 | +0 | 0.94% | 41,064,000 |
| 2024-07-30 | 2024-07-26 | 14.080 | 2,900,000 | +0 | 0.94% | 40,832,000 |
| 2024-07-29 | 2024-07-25 | 13.660 | 2,900,000 | +0 | 0.94% | 39,614,000 |
| 2024-07-26 | 2024-07-24 | 13.800 | 2,900,000 | +0 | 0.94% | 40,020,000 |
| 2024-07-25 | 2024-07-23 | 13.200 | 2,900,000 | +0 | 0.94% | 38,280,000 |
| 2024-07-24 | 2024-07-22 | 13.380 | 2,900,000 | +0 | 0.94% | 38,802,000 |
| 2024-07-23 | 2024-07-19 | 13.400 | 2,900,000 | +0 | 0.94% | 38,860,000 |
| 2024-07-22 | 2024-07-18 | 13.420 | 2,900,000 | +0 | 0.94% | 38,918,000 |
| 2024-07-19 | 2024-07-17 | 13.660 | 2,900,000 | +0 | 0.94% | 39,614,000 |
| 2024-07-18 | 2024-07-16 | 13.800 | 2,900,000 | +0 | 0.94% | 40,020,000 |
| 2024-07-17 | 2024-07-15 | 13.880 | 2,900,000 | +0 | 0.94% | 40,252,000 |
| 2024-07-16 | 2024-07-12 | 14.000 | 2,900,000 | +0 | 0.94% | 40,600,000 |
| 2024-07-15 | 2024-07-11 | 14.180 | 2,900,000 | +0 | 0.94% | 41,122,000 |
| 2024-07-12 | 2024-07-10 | 14.020 | 2,900,000 | +0 | 0.94% | 40,658,000 |
| 2024-07-11 | 2024-07-09 | 14.020 | 2,900,000 | +0 | 0.94% | 40,658,000 |
| 2024-07-10 | 2024-07-08 | 14.100 | 2,900,000 | +0 | 0.94% | 40,890,000 |
| 2024-07-09 | 2024-07-05 | 14.100 | 2,900,000 | +0 | 0.94% | 40,890,000 |
| 2024-07-08 | 2024-07-04 | 14.180 | 2,900,000 | +0 | 0.94% | 41,122,000 |
| 2024-07-05 | 2024-07-03 | 14.340 | 2,900,000 | +0 | 0.94% | 41,586,000 |
| 2024-07-04 | 2024-07-02 | 14.260 | 2,900,000 | +0 | 0.94% | 41,354,000 |
| 2024-07-03 | 2024-06-28 | 14.620 | 2,900,000 | +0 | 0.94% | 42,398,000 |
| 2024-07-02 | 2024-06-27 | 13.920 | 2,900,000 | +0 | 0.94% | 40,368,000 |
| 2024-06-28 | 2024-06-26 | 14.000 | 2,900,000 | +0 | 0.94% | 40,600,000 |
| 2024-06-27 | 2024-06-25 | 14.340 | 2,900,000 | +0 | 0.94% | 41,586,000 |
| 2024-06-26 | 2024-06-24 | 14.260 | 2,900,000 | +0 | 0.94% | 41,354,000 |
| 2024-06-25 | 2024-06-21 | 14.160 | 2,900,000 | +0 | 0.94% | 41,064,000 |
| 2024-06-24 | 2024-06-20 | 14.260 | 2,900,000 | +0 | 0.94% | 41,354,000 |
| 2024-06-21 | 2024-06-19 | 14.400 | 2,900,000 | +0 | 0.94% | 41,760,000 |
| 2024-06-20 | 2024-06-18 | 14.260 | 2,900,000 | +0 | 0.94% | 41,354,000 |
| 2024-06-19 | 2024-06-17 | 14.220 | 2,900,000 | +0 | 0.94% | 41,238,000 |
| 2024-06-18 | 2024-06-14 | 14.360 | 2,900,000 | +0 | 0.94% | 41,644,000 |
| 2024-06-17 | 2024-06-13 | 14.300 | 2,900,000 | +0 | 0.94% | 41,470,000 |
| 2024-06-14 | 2024-06-12 | 14.640 | 2,900,000 | +0 | 0.94% | 42,456,000 |
| 2024-06-13 | 2024-06-11 | 14.600 | 2,900,000 | +0 | 0.94% | 42,340,000 |
| 2024-06-12 | 2024-06-07 | 14.640 | 2,900,000 | +0 | 0.94% | 42,456,000 |
| 2024-06-11 | 2024-06-06 | 14.640 | 2,900,000 | +0 | 0.94% | 42,456,000 |
| 2024-06-07 | 2024-06-05 | 14.500 | 2,900,000 | +0 | 0.94% | 42,050,000 |
| 2024-06-06 | 2024-06-04 | 14.720 | 2,900,000 | +0 | 0.94% | 42,688,000 |
| 2024-06-05 | 2024-06-03 | 14.880 | 2,900,000 | +0 | 0.94% | 43,152,000 |
| 2024-06-04 | 2024-05-31 | 14.880 | 2,900,000 | +0 | 0.94% | 43,152,000 |
| 2024-06-03 | 2024-05-30 | 14.860 | 2,900,000 | +0 | 0.94% | 43,094,000 |
| 2024-05-31 | 2024-05-29 | 14.620 | 2,900,000 | +0 | 0.94% | 42,398,000 |
| 2024-05-30 | 2024-05-28 | 14.700 | 2,900,000 | +0 | 0.94% | 42,630,000 |
| 2024-05-29 | 2024-05-27 | 14.800 | 2,900,000 | +0 | 0.94% | 42,920,000 |
| 2024-05-28 | 2024-05-24 | 14.720 | 2,900,000 | +0 | 0.94% | 42,688,000 |
| 2024-05-27 | 2024-05-23 | 14.760 | 2,900,000 | +0 | 0.94% | 42,804,000 |
| 2024-05-24 | 2024-05-22 | 14.800 | 2,900,000 | +0 | 0.94% | 42,920,000 |
| 2024-05-23 | 2024-05-21 | 14.780 | 2,900,000 | +0 | 0.94% | 42,862,000 |
| 2024-05-22 | 2024-05-20 | 15.380 | 2,900,000 | +0 | 0.94% | 44,602,000 |
| 2024-05-21 | 2024-05-17 | 15.240 | 2,900,000 | +0 | 0.94% | 44,196,000 |
| 2024-05-20 | 2024-05-16 | 15.120 | 2,900,000 | +0 | 0.94% | 43,848,000 |
| 2024-05-17 | 2024-05-14 | 15.000 | 2,900,000 | +0 | 0.94% | 43,500,000 |
| 2024-05-16 | 2024-05-13 | 15.000 | 2,900,000 | +0 | 0.94% | 43,500,000 |
| 2024-05-14 | 2024-05-10 | 15.000 | 2,900,000 | +0 | 0.94% | 43,500,000 |
| 2024-05-13 | 2024-05-09 | 15.460 | 2,900,000 | +0 | 0.94% | 44,834,000 |
| 2024-05-10 | 2024-05-08 | 14.760 | 2,900,000 | +0 | 0.94% | 42,804,000 |
| 2024-05-09 | 2024-05-07 | 14.700 | 2,900,000 | +0 | 0.94% | 42,630,000 |
| 2024-05-08 | 2024-05-06 | 14.620 | 2,900,000 | +0 | 0.94% | 42,398,000 |
| 2024-05-07 | 2024-05-03 | 14.680 | 2,900,000 | +0 | 0.94% | 42,572,000 |
| 2024-05-06 | 2024-05-02 | 15.820 | 2,900,000 | +0 | 0.94% | 45,878,000 |
| 2024-05-03 | 2024-04-30 | 14.700 | 2,900,000 | +0 | 0.94% | 42,630,000 |
| 2024-05-02 | 2024-04-29 | 14.680 | 2,900,000 | +0 | 0.94% | 42,572,000 |
| 2024-04-30 | 2024-04-26 | 14.460 | 2,900,000 | +0 | 0.94% | 41,934,000 |
| 2024-04-29 | 2024-04-25 | 14.680 | 2,900,000 | +0 | 0.94% | 42,572,000 |
| 2024-04-26 | 2024-04-24 | 14.640 | 2,900,000 | +0 | 0.94% | 42,456,000 |
| 2024-04-25 | 2024-04-23 | 14.560 | 2,900,000 | +0 | 0.94% | 42,224,000 |
| 2024-04-24 | 2024-04-22 | 14.520 | 2,900,000 | +0 | 0.94% | 42,108,000 |
| 2024-04-23 | 2024-04-19 | 14.560 | 2,900,000 | +0 | 0.94% | 42,224,000 |
| 2024-04-22 | 2024-04-18 | 14.660 | 2,900,000 | +0 | 0.94% | 42,514,000 |
| 2024-04-19 | 2024-04-17 | 14.480 | 2,900,000 | +0 | 0.94% | 41,992,000 |
| 2024-04-18 | 2024-04-16 | 14.140 | 2,900,000 | +0 | 0.94% | 41,006,000 |
| 2024-04-17 | 2024-04-15 | 14.680 | 2,900,000 | +0 | 0.94% | 42,572,000 |
| 2024-04-16 | 2024-04-12 | 14.680 | 2,900,000 | +0 | 0.94% | 42,572,000 |
| 2024-04-15 | 2024-04-11 | 14.880 | 2,900,000 | +0 | 0.94% | 43,152,000 |
| 2024-04-12 | 2024-04-10 | 14.940 | 2,900,000 | +0 | 0.94% | 43,326,000 |
| 2024-04-11 | 2024-04-09 | 14.920 | 2,900,000 | +0 | 0.94% | 43,268,000 |
| 2024-04-10 | 2024-04-08 | 14.420 | 2,900,000 | +0 | 0.94% | 41,818,000 |
| 2024-04-09 | 2024-04-05 | 14.640 | 2,900,000 | +0 | 0.94% | 42,456,000 |
| 2024-04-08 | 2024-04-03 | 14.700 | 2,900,000 | +0 | 0.94% | 42,630,000 |
| 2024-04-05 | 2024-04-02 | 14.960 | 2,900,000 | +0 | 0.94% | 43,384,000 |
| 2024-04-03 | 2024-03-28 | 15.000 | 2,900,000 | +0 | 0.94% | 43,500,000 |
| 2024-04-02 | 2024-03-27 | 14.700 | 2,900,000 | +0 | 0.94% | 42,630,000 |
| 2024-03-28 | 2024-03-26 | 14.940 | 2,900,000 | +0 | 0.94% | 43,326,000 |
| 2024-03-27 | 2024-03-25 | 14.500 | 2,900,000 | +0 | 0.94% | 42,050,000 |
| 2024-03-26 | 2024-03-22 | 14.700 | 2,900,000 | +0 | 0.94% | 42,630,000 |
| 2024-03-25 | 2024-03-21 | 14.440 | 2,900,000 | +0 | 0.94% | 41,876,000 |
| 2024-03-22 | 2024-03-20 | 14.440 | 2,900,000 | +0 | 0.94% | 41,876,000 |
| 2024-03-21 | 2024-03-19 | 14.180 | 2,900,000 | +0 | 0.94% | 41,122,000 |
| 2024-03-20 | 2024-03-18 | 14.560 | 2,900,000 | +0 | 0.94% | 42,224,000 |
| 2024-03-19 | 2024-03-15 | 14.520 | 2,900,000 | +0 | 0.94% | 42,108,000 |
| 2024-03-18 | 2024-03-14 | 14.660 | 2,900,000 | +0 | 0.94% | 42,514,000 |
| 2024-03-15 | 2024-03-13 | 16.000 | 2,900,000 | +0 | 0.94% | 46,400,000 |
| 2024-03-14 | 2024-03-12 | 17.660 | 2,900,000 | +0 | 0.94% | 51,214,000 |
| 2024-03-13 | 2024-03-11 | 19.000 | 2,900,000 | +0 | 0.94% | 55,100,000 |
| 2024-03-12 | 2024-03-08 | 13.480 | 2,900,000 | +0 | 0.94% | 39,092,000 |
| 2024-03-11 | 2024-03-07 | 14.940 | 2,900,000 | +0 | 0.94% | 43,326,000 |
| 2024-03-08 | 2024-03-06 | 14.780 | 2,900,000 | +0 | 0.94% | 42,862,000 |
| 2024-03-07 | 2024-03-05 | 12.600 | 2,900,000 | +0 | 0.94% | 36,540,000 |
| 2024-03-06 | 2024-03-04 | 13.180 | 2,900,000 | +0 | 0.94% | 38,222,000 |
| 2024-03-05 | 2024-03-01 | 14.500 | 2,900,000 | +0 | 0.94% | 42,050,000 |
| 2024-03-04 | 2024-02-29 | 15.220 | 2,900,000 | +0 | 0.94% | 44,138,000 |
| 2024-03-01 | 2024-02-28 | 15.540 | 2,900,000 | +0 | 0.94% | 45,066,000 |
| 2024-02-29 | 2024-02-27 | 15.380 | 2,900,000 | +0 | 0.94% | 44,602,000 |
| 2024-02-28 | 2024-02-26 | 15.380 | 2,900,000 | +0 | 0.94% | 44,602,000 |
| 2024-02-27 | 2024-02-23 | 15.740 | 2,900,000 | +0 | 0.94% | 45,646,000 |
| 2024-02-26 | 2024-02-22 | 16.260 | 2,900,000 | +0 | 0.94% | 47,154,000 |
| 2024-02-23 | 2024-02-21 | 16.840 | 2,900,000 | +0 | 0.94% | 48,836,000 |
| 2024-02-22 | 2024-02-20 | 16.500 | 2,900,000 | +0 | 0.94% | 47,850,000 |
| 2024-02-21 | 2024-02-19 | 17.240 | 2,900,000 | +0 | 0.94% | 49,996,000 |
| 2024-02-20 | 2024-02-16 | 17.700 | 2,900,000 | +0 | 0.94% | 51,330,000 |
| 2024-02-19 | 2024-02-15 | 17.640 | 2,900,000 | +0 | 0.94% | 51,156,000 |
| 2024-02-16 | 2024-02-14 | 17.940 | 2,900,000 | +0 | 0.94% | 52,026,000 |
| 2024-02-15 | 2024-02-09 | 17.640 | 2,900,000 | +0 | 0.94% | 51,156,000 |
| 2024-02-14 | 2024-02-07 | 17.200 | 2,900,000 | +0 | 0.94% | 49,880,000 |
| 2024-02-08 | 2024-02-06 | 16.800 | 2,900,000 | +0 | 0.94% | 48,720,000 |
| 2024-02-07 | 2024-02-05 | 16.580 | 2,900,000 | +0 | 0.94% | 48,082,000 |
| 2024-02-06 | 2024-02-02 | 16.960 | 2,900,000 | +0 | 0.94% | 49,184,000 |
| 2024-02-05 | 2024-02-01 | 17.280 | 2,900,000 | +0 | 0.94% | 50,112,000 |
| 2024-02-02 | 2024-01-31 | 17.560 | 2,900,000 | +0 | 0.94% | 50,924,000 |
| 2024-02-01 | 2024-01-30 | 18.200 | 2,900,000 | +0 | 0.94% | 52,780,000 |
| 2024-01-31 | 2024-01-29 | 18.300 | 2,900,000 | +0 | 0.94% | 53,070,000 |
| 2024-01-30 | 2024-01-26 | 18.120 | 2,900,000 | +0 | 0.94% | 52,548,000 |
| 2024-01-29 | 2024-01-25 | 18.680 | 2,900,000 | +0 | 0.94% | 54,172,000 |
| 2024-01-26 | 2024-01-24 | 18.300 | 2,900,000 | +0 | 0.94% | 53,070,000 |
| 2024-01-25 | 2024-01-23 | 18.060 | 2,900,000 | +0 | 0.94% | 52,374,000 |
| 2024-01-24 | 2024-01-22 | 16.700 | 2,900,000 | +0 | 0.94% | 48,430,000 |
| 2024-01-23 | 2024-01-19 | 18.920 | 2,900,000 | +0 | 0.94% | 54,868,000 |
| 2024-01-22 | 2024-01-18 | 18.860 | 2,900,000 | +0 | 0.94% | 54,694,000 |
| 2024-01-19 | 2024-01-17 | 18.600 | 2,900,000 | +0 | 0.94% | 53,940,000 |
| 2024-01-18 | 2024-01-16 | 18.300 | 2,900,000 | +0 | 0.94% | 53,070,000 |
| 2024-01-17 | 2024-01-15 | 17.240 | 2,900,000 | +0 | 0.94% | 49,996,000 |
| 2024-01-16 | 2024-01-12 | 17.500 | 2,900,000 | +0 | 0.94% | 50,750,000 |
| 2024-01-15 | 2024-01-11 | 17.460 | 2,900,000 | +0 | 0.94% | 50,634,000 |
| 2024-01-12 | 2024-01-10 | 17.240 | 2,900,000 | +0 | 0.94% | 49,996,000 |
| 2024-01-11 | 2024-01-09 | 16.940 | 2,900,000 | +0 | 0.94% | 49,126,000 |
| 2024-01-10 | 2024-01-08 | 17.900 | 2,900,000 | +0 | 0.94% | 51,910,000 |
| 2024-01-09 | 2024-01-05 | 19.360 | 2,900,000 | +0 | 0.94% | 56,144,000 |
| 2024-01-08 | 2024-01-04 | 19.900 | 2,900,000 | +0 | 0.94% | 57,710,000 |
| 2024-01-05 | 2024-01-03 | 19.420 | 2,900,000 | +0 | 0.94% | 56,318,000 |
| 2024-01-04 | 2024-01-02 | 20.550 | 2,900,000 | +0 | 0.94% | 59,595,000 |
| 2024-01-03 | 2023-12-29 | 21.800 | 2,900,000 | +0 | 0.94% | 63,220,000 |
| 2024-01-02 | 2023-12-28 | 19.180 | 2,900,000 | +0 | 0.94% | 55,622,000 |
| 2023-12-29 | 2023-12-27 | 18.440 | 2,900,000 | +0 | 0.94% | 53,476,000 |
| 2023-12-28 | 2023-12-22 | 18.300 | 2,900,000 | +0 | 0.94% | 53,070,000 |
| 2023-12-27 | 2023-12-21 | 18.260 | 2,900,000 | +0 | 0.94% | 52,954,000 |
| 2023-12-22 | 2023-12-20 | 18.300 | 2,900,000 | +0 | 0.94% | 53,070,000 |
| 2023-12-21 | 2023-12-19 | 18.660 | 2,900,000 | +0 | 0.94% | 54,114,000 |
| 2023-12-20 | 2023-12-18 | 18.780 | 2,900,000 | 0.94% | 54,462,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy