History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.260 | 15,411,800 | +0 | 1.76% | 219,772,268 |
| 2025-10-13 | 2025-10-09 | 15.210 | 15,411,800 | +0 | 1.76% | 234,413,478 |
| 2025-10-10 | 2025-10-08 | 15.980 | 15,411,800 | +0 | 1.76% | 246,280,564 |
| 2025-10-09 | 2025-10-06 | 15.410 | 15,411,800 | +0 | 1.76% | 237,495,838 |
| 2025-10-08 | 2025-10-03 | 15.660 | 15,411,800 | +0 | 1.76% | 241,348,788 |
| 2025-10-06 | 2025-10-02 | 16.000 | 15,411,800 | +0 | 1.76% | 246,588,800 |
| 2025-10-03 | 2025-09-30 | 15.870 | 15,411,800 | +1,226,000 | 1.76% | 244,585,266 |
| 2025-10-02 | 2025-09-29 | 15.110 | 14,185,800 | +3,850,000 | 1.62% | 214,347,438 |
| 2025-09-30 | 2025-09-26 | 13.020 | 10,335,800 | +204,200 | 1.18% | 134,572,116 |
| 2025-09-29 | 2025-09-25 | 13.210 | 10,131,600 | +498,200 | 1.16% | 133,838,436 |
| 2025-09-26 | 2025-09-24 | 13.220 | 9,633,400 | -402,200 | 1.10% | 127,353,548 |
| 2025-09-25 | 2025-09-23 | 12.600 | 10,035,600 | +407,200 | 1.15% | 126,448,560 |
| 2025-09-24 | 2025-09-22 | 12.700 | 9,628,400 | -472,400 | 1.10% | 122,280,680 |
| 2025-09-23 | 2025-09-19 | 12.770 | 10,100,800 | -399,200 | 1.16% | 128,987,216 |
| 2025-09-22 | 2025-09-18 | 13.030 | 10,500,000 | +367,000 | 1.20% | 136,815,000 |
| 2025-09-19 | 2025-09-17 | 12.830 | 10,133,000 | +36,400 | 1.16% | 130,006,390 |
| 2025-09-18 | 2025-09-16 | 12.850 | 10,096,600 | +367,600 | 1.15% | 129,741,310 |
| 2025-09-17 | 2025-09-15 | 13.350 | 9,729,000 | +181,000 | 1.11% | 129,882,150 |
| 2025-09-16 | 2025-09-12 | 13.010 | 9,548,000 | +41,600 | 1.09% | 124,219,480 |
| 2025-09-15 | 2025-09-11 | 13.230 | 9,506,400 | +345,400 | 1.09% | 125,769,672 |
| 2025-09-12 | 2025-09-10 | 12.720 | 9,161,000 | +188,000 | 1.05% | 116,527,920 |
| 2025-09-11 | 2025-09-09 | 13.250 | 8,973,000 | +270,200 | 1.03% | 118,892,250 |
| 2025-09-10 | 2025-09-08 | 13.120 | 8,702,800 | +1,789,400 | 1.00% | 114,180,736 |
| 2025-09-09 | 2025-09-05 | 13.300 | 6,913,400 | +1,119,800 | 0.79% | 91,948,220 |
| 2025-09-08 | 2025-09-04 | 12.710 | 5,793,600 | -2,340,800 | 0.66% | 73,636,656 |
| 2025-09-05 | 2025-09-03 | 11.900 | 8,134,400 | +27,000 | 0.93% | 96,799,360 |
| 2025-09-04 | 2025-09-02 | 11.590 | 8,107,400 | -90,000 | 0.93% | 93,964,766 |
| 2025-09-03 | 2025-09-01 | 11.990 | 8,197,400 | -99,000 | 0.94% | 98,286,826 |
| 2025-09-02 | 2025-08-29 | 11.990 | 8,296,400 | -1,052,000 | 0.95% | 99,473,836 |
| 2025-09-01 | 2025-08-28 | 11.290 | 9,348,400 | +443,000 | 1.07% | 105,543,436 |
| 2025-08-29 | 2025-08-27 | 11.540 | 8,905,400 | +1,198,400 | 1.02% | 102,768,316 |
| 2025-08-28 | 2025-08-26 | 11.690 | 7,707,000 | +33,000 | 0.88% | 90,094,830 |
| 2025-08-27 | 2025-08-25 | 11.660 | 7,674,000 | -82,400 | 0.88% | 89,478,840 |
| 2025-08-26 | 2025-08-22 | 11.540 | 7,756,400 | -400 | 0.89% | 89,508,856 |
| 2025-08-25 | 2025-08-21 | 11.350 | 7,756,800 | +547,000 | 0.89% | 88,039,680 |
| 2025-08-22 | 2025-08-20 | 11.640 | 7,209,800 | -44,600 | 0.82% | 83,922,072 |
| 2025-08-21 | 2025-08-19 | 11.690 | 7,254,400 | +561,800 | 0.83% | 84,803,936 |
| 2025-08-20 | 2025-08-18 | 11.730 | 6,692,600 | +2,764,800 | 0.77% | 78,504,198 |
| 2025-08-19 | 2025-08-15 | 12.670 | 3,927,800 | +80,200 | 0.45% | 49,765,226 |
| 2025-08-18 | 2025-08-14 | 12.460 | 3,847,600 | -365,600 | 0.44% | 47,941,096 |
| 2025-08-15 | 2025-08-13 | 12.160 | 4,213,200 | -843,400 | 0.48% | 51,232,512 |
| 2025-08-14 | 2025-08-12 | 11.550 | 5,056,600 | +397,800 | 0.58% | 58,403,730 |
| 2025-08-13 | 2025-08-11 | 12.040 | 4,658,800 | +1,255,400 | 0.53% | 56,091,952 |
| 2025-08-12 | 2025-08-08 | 11.440 | 3,403,400 | +81,000 | 0.39% | 38,934,896 |
| 2025-08-11 | 2025-08-07 | 11.650 | 3,322,400 | +127,200 | 0.38% | 38,705,960 |
| 2025-08-08 | 2025-08-06 | 11.330 | 3,195,200 | +67,800 | 0.37% | 36,201,616 |
| 2025-08-07 | 2025-08-05 | 11.450 | 3,127,400 | -88,000 | 0.36% | 35,808,730 |
| 2025-08-06 | 2025-08-04 | 11.380 | 3,215,400 | +127,400 | 0.37% | 36,591,252 |
| 2025-08-05 | 2025-08-01 | 11.360 | 3,088,000 | +155,800 | 0.35% | 35,079,680 |
| 2025-08-04 | 2025-07-31 | 11.640 | 2,932,200 | +129,800 | 0.34% | 34,130,808 |
| 2025-08-01 | 2025-07-30 | 12.140 | 2,802,400 | +61,400 | 0.32% | 34,021,136 |
| 2025-07-31 | 2025-07-29 | 12.260 | 2,741,000 | +44,400 | 0.31% | 33,604,660 |
| 2025-07-30 | 2025-07-28 | 12.420 | 2,696,600 | +147,200 | 0.31% | 33,491,772 |
| 2025-07-29 | 2025-07-25 | 12.620 | 2,549,400 | +51,600 | 0.29% | 32,173,428 |
| 2025-07-28 | 2025-07-24 | 12.480 | 2,497,800 | -10,800 | 0.29% | 31,172,544 |
| 2025-07-25 | 2025-07-23 | 12.440 | 2,508,600 | +99,600 | 0.29% | 31,206,984 |
| 2025-07-24 | 2025-07-22 | 12.640 | 2,409,000 | +115,800 | 0.28% | 30,449,760 |
| 2025-07-23 | 2025-07-21 | 12.040 | 2,293,200 | -152,000 | 0.26% | 27,610,128 |
| 2025-07-22 | 2025-07-18 | 12.060 | 2,445,200 | +21,200 | 0.28% | 29,489,112 |
| 2025-07-21 | 2025-07-17 | 12.080 | 2,424,000 | -84,200 | 0.28% | 29,281,920 |
| 2025-07-18 | 2025-07-16 | 11.940 | 2,508,200 | -11,600 | 0.29% | 29,947,908 |
| 2025-07-17 | 2025-07-15 | 12.060 | 2,519,800 | -131,600 | 0.29% | 30,388,788 |
| 2025-07-16 | 2025-07-14 | 11.900 | 2,651,400 | -46,000 | 0.30% | 31,551,660 |
| 2025-07-15 | 2025-07-11 | 11.720 | 2,697,400 | +26,400 | 0.31% | 31,613,528 |
| 2025-07-14 | 2025-07-10 | 11.640 | 2,671,000 | +14,200 | 0.31% | 31,090,440 |
| 2025-07-11 | 2025-07-09 | 11.460 | 2,656,800 | +22,800 | 0.30% | 30,446,928 |
| 2025-07-10 | 2025-07-08 | 11.660 | 2,634,000 | -64,800 | 0.30% | 30,712,440 |
| 2025-07-09 | 2025-07-07 | 11.480 | 2,698,800 | +14,200 | 0.31% | 30,982,224 |
| 2025-07-08 | 2025-07-04 | 11.560 | 2,684,600 | +1,600 | 0.31% | 31,033,976 |
| 2025-07-07 | 2025-07-03 | 11.500 | 2,683,000 | +19,400 | 0.31% | 30,854,500 |
| 2025-07-04 | 2025-07-02 | 11.420 | 2,663,600 | +3,600 | 0.30% | 30,418,312 |
| 2025-07-03 | 2025-06-30 | 11.600 | 2,660,000 | +31,400 | 0.30% | 30,856,000 |
| 2025-07-02 | 2025-06-27 | 11.620 | 2,628,600 | +15,800 | 0.30% | 30,544,332 |
| 2025-06-30 | 2025-06-26 | 11.640 | 2,612,800 | +88,600 | 0.30% | 30,412,992 |
| 2025-06-27 | 2025-06-25 | 12.020 | 2,524,200 | -112,600 | 0.29% | 30,340,884 |
| 2025-06-26 | 2025-06-24 | 11.620 | 2,636,800 | +78,400 | 0.30% | 30,639,616 |
| 2025-06-25 | 2025-06-23 | 11.300 | 2,558,400 | +4,600 | 0.29% | 28,909,920 |
| 2025-06-24 | 2025-06-20 | 11.060 | 2,553,800 | +1,400 | 0.29% | 28,245,028 |
| 2025-06-23 | 2025-06-19 | 10.900 | 2,552,400 | +65,800 | 0.29% | 27,821,160 |
| 2025-06-20 | 2025-06-18 | 11.140 | 2,486,600 | -12,800 | 0.28% | 27,700,724 |
| 2025-06-19 | 2025-06-17 | 11.200 | 2,499,400 | -1,800 | 0.29% | 27,993,280 |
| 2025-06-18 | 2025-06-16 | 11.180 | 2,501,200 | -24,000 | 0.29% | 27,963,416 |
| 2025-06-17 | 2025-06-13 | 11.240 | 2,525,200 | -16,600 | 0.29% | 28,383,248 |
| 2025-06-16 | 2025-06-12 | 11.440 | 2,541,800 | +10,600 | 0.29% | 29,078,192 |
| 2025-06-13 | 2025-06-11 | 11.600 | 2,531,200 | -80,000 | 0.29% | 29,361,920 |
| 2025-06-12 | 2025-06-10 | 11.440 | 2,611,200 | -148,600 | 0.30% | 29,872,128 |
| 2025-06-11 | 2025-06-09 | 10.940 | 2,759,800 | +43,000 | 0.32% | 30,192,212 |
| 2025-06-10 | 2025-06-06 | 10.980 | 2,716,800 | +38,000 | 0.31% | 29,830,464 |
| 2025-06-09 | 2025-06-05 | 11.080 | 2,678,800 | +70,400 | 0.31% | 29,681,104 |
| 2025-06-06 | 2025-06-04 | 11.280 | 2,608,400 | +9,800 | 0.30% | 29,422,752 |
| 2025-06-05 | 2025-06-03 | 11.160 | 2,598,600 | -5,000 | 0.30% | 29,000,376 |
| 2025-06-03 | 2025-05-30 | 11.360 | 2,603,600 | +8,000 | 0.30% | 29,576,896 |
| 2025-06-02 | 2025-05-29 | 11.220 | 2,595,600 | -9,000 | 0.30% | 29,122,632 |
| 2025-05-30 | 2025-05-28 | 11.140 | 2,604,600 | +33,800 | 0.30% | 29,015,244 |
| 2025-05-29 | 2025-05-27 | 11.200 | 2,570,800 | +1,400 | 0.29% | 28,792,960 |
| 2025-05-28 | 2025-05-26 | 11.200 | 2,569,400 | -4,400 | 0.29% | 28,777,280 |
| 2025-05-27 | 2025-05-23 | 11.480 | 2,573,800 | -24,600 | 0.29% | 29,547,224 |
| 2025-05-26 | 2025-05-22 | 11.480 | 2,598,400 | -79,600 | 0.30% | 29,829,632 |
| 2025-05-23 | 2025-05-21 | 11.620 | 2,678,000 | +29,800 | 0.31% | 31,118,360 |
| 2025-05-22 | 2025-05-20 | 11.420 | 2,648,200 | +50,600 | 0.30% | 30,242,444 |
| 2025-05-21 | 2025-05-19 | 11.560 | 2,597,600 | -69,000 | 0.30% | 30,028,256 |
| 2025-05-20 | 2025-05-16 | 11.280 | 2,666,600 | +142,800 | 0.30% | 30,079,248 |
| 2025-05-19 | 2025-05-15 | 11.560 | 2,523,800 | -66,000 | 0.29% | 29,175,128 |
| 2025-05-16 | 2025-05-14 | 11.500 | 2,589,800 | -113,200 | 0.30% | 29,782,700 |
| 2025-05-15 | 2025-05-13 | 11.060 | 2,703,000 | -54,200 | 0.31% | 29,895,180 |
| 2025-05-14 | 2025-05-12 | 11.080 | 2,757,200 | +154,400 | 0.32% | 30,549,776 |
| 2025-05-13 | 2025-05-09 | 11.200 | 2,602,800 | -1,600 | 0.30% | 29,151,360 |
| 2025-05-12 | 2025-05-08 | 10.860 | 2,604,400 | +14,800 | 0.30% | 28,283,784 |
| 2025-05-09 | 2025-05-07 | 11.040 | 2,589,600 | -47,600 | 0.30% | 28,589,184 |
| 2025-05-08 | 2025-05-06 | 11.260 | 2,637,200 | +78,600 | 0.30% | 29,694,872 |
| 2025-05-06 | 2025-04-30 | 11.220 | 2,558,600 | +30,400 | 0.29% | 28,707,492 |
| 2025-05-02 | 2025-04-29 | 11.380 | 2,528,200 | +92,600 | 0.29% | 28,770,916 |
| 2025-04-30 | 2025-04-28 | 11.320 | 2,435,600 | -126,200 | 0.28% | 27,570,992 |
| 2025-04-29 | 2025-04-25 | 11.040 | 2,561,800 | -149,400 | 0.29% | 28,282,272 |
| 2025-04-28 | 2025-04-24 | 10.680 | 2,711,200 | -73,200 | 0.31% | 28,955,616 |
| 2025-04-25 | 2025-04-23 | 10.600 | 2,784,400 | -146,400 | 0.32% | 29,514,640 |
| 2025-04-24 | 2025-04-22 | 10.220 | 2,930,800 | -16,000 | 0.34% | 29,952,776 |
| 2025-04-23 | 2025-04-17 | 10.060 | 2,946,800 | -158,200 | 0.34% | 29,644,808 |
| 2025-04-22 | 2025-04-16 | 10.160 | 3,105,000 | -14,600 | 0.36% | 31,546,800 |
| 2025-04-17 | 2025-04-15 | 9.900 | 3,119,600 | -83,400 | 0.36% | 30,884,040 |
| 2025-04-16 | 2025-04-14 | 9.900 | 3,203,000 | +8,600 | 0.37% | 31,709,700 |
| 2025-04-15 | 2025-04-11 | 9.770 | 3,194,400 | -4,600 | 0.37% | 31,209,288 |
| 2025-04-14 | 2025-04-10 | 9.700 | 3,199,000 | -7,000 | 0.37% | 31,030,300 |
| 2025-04-11 | 2025-04-09 | 9.490 | 3,206,000 | +49,600 | 0.37% | 30,424,940 |
| 2025-04-10 | 2025-04-08 | 9.360 | 3,156,400 | +36,200 | 1.03% | 29,543,904 |
| 2025-04-09 | 2025-04-07 | 9.090 | 3,120,200 | +20,200 | 1.02% | 28,362,618 |
| 2025-04-08 | 2025-04-03 | 10.740 | 3,100,000 | -56,800 | 1.01% | 33,294,000 |
| 2025-04-07 | 2025-04-02 | 10.600 | 3,156,800 | -3,400 | 1.03% | 33,462,080 |
| 2025-04-03 | 2025-04-01 | 10.400 | 3,160,200 | +11,200 | 1.03% | 32,866,080 |
| 2025-04-02 | 2025-03-31 | 10.480 | 3,149,000 | -17,800 | 1.02% | 33,001,520 |
| 2025-04-01 | 2025-03-28 | 10.440 | 3,166,800 | +9,000 | 1.03% | 33,061,392 |
| 2025-03-31 | 2025-03-27 | 10.560 | 3,157,800 | +19,000 | 1.03% | 33,346,368 |
| 2025-03-28 | 2025-03-26 | 10.640 | 3,138,800 | +20,600 | 1.02% | 33,396,832 |
| 2025-03-27 | 2025-03-25 | 10.600 | 3,118,200 | -99,400 | 1.01% | 33,052,920 |
| 2025-03-26 | 2025-03-24 | 10.740 | 3,217,600 | +8,400 | 1.05% | 34,557,024 |
| 2025-03-25 | 2025-03-21 | 10.860 | 3,209,200 | +65,000 | 1.04% | 34,851,912 |
| 2025-03-24 | 2025-03-20 | 10.900 | 3,144,200 | -46,200 | 1.02% | 34,271,780 |
| 2025-03-21 | 2025-03-19 | 11.320 | 3,190,400 | -114,600 | 1.04% | 36,115,328 |
| 2025-03-20 | 2025-03-18 | 11.160 | 3,305,000 | +26,000 | 1.08% | 36,883,800 |
| 2025-03-19 | 2025-03-17 | 10.780 | 3,279,000 | +98,400 | 1.07% | 35,347,620 |
| 2025-03-18 | 2025-03-14 | 10.700 | 3,180,600 | -379,200 | 1.03% | 34,032,420 |
| 2025-03-17 | 2025-03-13 | 10.760 | 3,559,800 | +21,200 | 1.16% | 38,303,448 |
| 2025-03-14 | 2025-03-12 | 10.860 | 3,538,600 | -104,800 | 1.15% | 38,429,196 |
| 2025-03-13 | 2025-03-11 | 10.720 | 3,643,400 | +44,600 | 1.19% | 39,057,248 |
| 2025-03-12 | 2025-03-10 | 10.900 | 3,598,800 | -47,800 | 1.17% | 39,226,920 |
| 2025-03-11 | 2025-03-07 | 10.940 | 3,646,600 | +152,400 | 1.19% | 39,893,804 |
| 2025-03-10 | 2025-03-06 | 11.120 | 3,494,200 | -52,000 | 1.14% | 38,855,504 |
| 2025-03-07 | 2025-03-05 | 11.000 | 3,546,200 | +17,800 | 1.15% | 39,008,200 |
| 2025-03-06 | 2025-03-04 | 10.860 | 3,528,400 | +13,800 | 1.15% | 38,318,424 |
| 2025-03-05 | 2025-03-03 | 11.180 | 3,514,600 | +206,600 | 1.14% | 39,293,228 |
| 2025-03-04 | 2025-02-28 | 10.740 | 3,308,000 | +344,000 | 1.08% | 35,527,920 |
| 2025-03-03 | 2025-02-27 | 11.300 | 2,964,000 | +331,200 | 0.96% | 33,493,200 |
| 2025-02-28 | 2025-02-26 | 11.260 | 2,632,800 | +56,000 | 0.86% | 29,645,328 |
| 2025-02-27 | 2025-02-25 | 11.160 | 2,576,800 | -76,800 | 0.84% | 28,757,088 |
| 2025-02-26 | 2025-02-24 | 10.980 | 2,653,600 | +254,800 | 0.86% | 29,136,528 |
| 2025-02-25 | 2025-02-21 | 11.600 | 2,398,800 | +1,600 | 0.78% | 27,826,080 |
| 2025-02-24 | 2025-02-20 | 11.320 | 2,397,200 | +234,600 | 0.78% | 27,136,304 |
| 2025-02-21 | 2025-02-19 | 11.700 | 2,162,600 | +32,800 | 0.70% | 25,302,420 |
| 2025-02-20 | 2025-02-18 | 11.980 | 2,129,800 | +442,400 | 0.69% | 25,515,004 |
| 2025-02-19 | 2025-02-17 | 11.740 | 1,687,400 | +23,200 | 0.55% | 19,810,076 |
| 2025-02-18 | 2025-02-14 | 11.980 | 1,664,200 | +25,800 | 0.54% | 19,937,116 |
| 2025-02-17 | 2025-02-13 | 11.820 | 1,638,400 | +605,600 | 0.53% | 19,365,888 |
| 2025-02-14 | 2025-02-12 | 11.680 | 1,032,800 | +14,200 | 0.34% | 12,063,104 |
| 2025-02-13 | 2025-02-11 | 10.780 | 1,018,600 | +16,200 | 0.33% | 10,980,508 |
| 2025-02-12 | 2025-02-10 | 11.340 | 1,002,400 | +4,000 | 0.33% | 11,367,216 |
| 2025-02-11 | 2025-02-07 | 11.480 | 998,400 | -51,200 | 0.32% | 11,461,632 |
| 2025-02-10 | 2025-02-06 | 11.260 | 1,049,600 | -49,000 | 0.34% | 11,818,496 |
| 2025-02-07 | 2025-02-05 | 11.000 | 1,098,600 | +15,600 | 0.36% | 12,084,600 |
| 2025-02-04 | 2025-01-28 | 11.000 | 1,083,000 | -600 | 0.35% | 11,913,000 |
| 2025-02-03 | 2025-01-24 | 11.180 | 1,083,600 | +16,000 | 0.35% | 12,114,648 |
| 2025-01-27 | 2025-01-23 | 10.860 | 1,067,600 | +84,400 | 0.35% | 11,594,136 |
| 2025-01-24 | 2025-01-22 | 11.360 | 983,200 | -21,800 | 0.32% | 11,169,152 |
| 2025-01-23 | 2025-01-21 | 10.960 | 1,005,000 | -38,000 | 0.33% | 11,014,800 |
| 2025-01-22 | 2025-01-20 | 9.740 | 1,043,000 | +8,400 | 0.34% | 10,158,820 |
| 2025-01-21 | 2025-01-17 | 9.830 | 1,034,600 | -1,600 | 0.34% | 10,170,118 |
| 2025-01-20 | 2025-01-16 | 9.980 | 1,036,200 | +44,600 | 0.34% | 10,341,276 |
| 2025-01-17 | 2025-01-15 | 10.000 | 991,600 | +62,400 | 0.32% | 9,916,000 |
| 2025-01-16 | 2025-01-14 | 9.900 | 929,200 | +17,000 | 0.30% | 9,199,080 |
| 2025-01-15 | 2025-01-13 | 10.140 | 912,200 | +100,800 | 0.30% | 9,249,708 |
| 2025-01-14 | 2025-01-10 | 9.760 | 811,400 | -28,800 | 0.26% | 7,919,264 |
| 2025-01-13 | 2025-01-09 | 10.260 | 840,200 | -400 | 0.27% | 8,620,452 |
| 2025-01-10 | 2025-01-08 | 10.360 | 840,600 | -9,200 | 0.27% | 8,708,616 |
| 2025-01-09 | 2025-01-07 | 10.580 | 849,800 | -18,000 | 0.28% | 8,990,884 |
| 2025-01-08 | 2025-01-06 | 10.580 | 867,800 | +7,800 | 0.28% | 9,181,324 |
| 2025-01-07 | 2025-01-03 | 10.800 | 860,000 | -10,800 | 0.28% | 9,288,000 |
| 2025-01-06 | 2025-01-02 | 11.260 | 870,800 | +6,200 | 0.28% | 9,805,208 |
| 2025-01-03 | 2024-12-31 | 11.280 | 864,600 | +9,600 | 0.28% | 9,752,688 |
| 2025-01-02 | 2024-12-27 | 11.660 | 855,000 | -28,800 | 0.28% | 9,969,300 |
| 2024-12-30 | 2024-12-24 | 11.760 | 883,800 | +40,200 | 0.29% | 10,393,488 |
| 2024-12-27 | 2024-12-20 | 11.640 | 843,600 | +25,000 | 0.27% | 9,819,504 |
| 2024-12-23 | 2024-12-19 | 12.020 | 818,600 | +128,000 | 0.27% | 9,839,572 |
| 2024-12-20 | 2024-12-18 | 13.000 | 690,600 | +78,000 | 0.22% | 8,977,800 |
| 2024-12-19 | 2024-12-17 | 13.040 | 612,600 | +14,600 | 0.20% | 7,988,304 |
| 2024-12-18 | 2024-12-16 | 13.260 | 598,000 | -9,800 | 0.19% | 7,929,480 |
| 2024-12-17 | 2024-12-13 | 13.420 | 607,800 | -26,800 | 0.20% | 8,156,676 |
| 2024-12-16 | 2024-12-12 | 13.680 | 634,600 | -7,200 | 0.21% | 8,681,328 |
| 2024-12-13 | 2024-12-11 | 13.800 | 641,800 | +15,400 | 0.21% | 8,856,840 |
| 2024-12-12 | 2024-12-10 | 13.680 | 626,400 | -227,400 | 0.20% | 8,569,152 |
| 2024-12-11 | 2024-12-09 | 13.880 | 853,800 | +33,800 | 0.28% | 11,850,744 |
| 2024-12-10 | 2024-12-06 | 14.100 | 820,000 | +1,800 | 0.27% | 11,562,000 |
| 2024-12-09 | 2024-12-05 | 14.100 | 818,200 | -7,600 | 0.27% | 11,536,620 |
| 2024-12-06 | 2024-12-04 | 13.940 | 825,800 | +38,200 | 0.27% | 11,511,652 |
| 2024-12-05 | 2024-12-03 | 14.220 | 787,600 | -365,800 | 0.26% | 11,199,672 |
| 2024-12-04 | 2024-12-02 | 15.160 | 1,153,400 | -47,000 | 0.38% | 17,485,544 |
| 2024-12-03 | 2024-11-29 | 15.340 | 1,200,400 | -28,400 | 0.39% | 18,414,136 |
| 2024-12-02 | 2024-11-28 | 15.200 | 1,228,800 | +38,200 | 0.40% | 18,677,760 |
| 2024-11-29 | 2024-11-27 | 15.000 | 1,190,600 | +12,400 | 0.39% | 17,859,000 |
| 2024-11-28 | 2024-11-26 | 16.260 | 1,178,200 | +421,800 | 0.38% | 19,157,532 |
| 2024-11-27 | 2024-11-25 | 17.500 | 756,400 | +593,400 | 0.25% | 13,237,000 |
| 2024-11-26 | 2024-11-22 | 14.400 | 163,000 | -2,000 | 0.05% | 2,347,200 |
| 2024-11-22 | 2024-11-20 | 14.800 | 165,000 | -10,000 | 0.05% | 2,442,000 |
| 2024-11-21 | 2024-11-19 | 14.980 | 175,000 | -13,600 | 0.06% | 2,621,500 |
| 2024-11-20 | 2024-11-18 | 14.640 | 188,600 | -1,800 | 0.06% | 2,761,104 |
| 2024-11-19 | 2024-11-15 | 14.640 | 190,400 | -2,000 | 0.06% | 2,787,456 |
| 2024-11-15 | 2024-11-13 | 14.660 | 192,400 | +600 | 0.06% | 2,820,584 |
| 2024-11-14 | 2024-11-12 | 14.660 | 191,800 | -2,200 | 0.06% | 2,811,788 |
| 2024-11-13 | 2024-11-11 | 14.720 | 194,000 | -7,800 | 0.06% | 2,855,680 |
| 2024-11-12 | 2024-11-08 | 14.680 | 201,800 | -1,600 | 0.07% | 2,962,424 |
| 2024-11-11 | 2024-11-07 | 14.700 | 203,400 | -1,600 | 0.07% | 2,989,980 |
| 2024-11-08 | 2024-11-06 | 14.620 | 205,000 | +12,600 | 0.07% | 2,997,100 |
| 2024-11-07 | 2024-11-05 | 14.800 | 192,400 | -1,200 | 0.06% | 2,847,520 |
| 2024-11-06 | 2024-11-04 | 14.880 | 193,600 | -12,000 | 0.06% | 2,880,768 |
| 2024-11-04 | 2024-10-31 | 14.660 | 205,600 | +400 | 0.07% | 3,014,096 |
| 2024-11-01 | 2024-10-30 | 14.680 | 205,200 | -16,000 | 0.07% | 3,012,336 |
| 2024-10-31 | 2024-10-29 | 14.680 | 221,200 | -2,600 | 0.07% | 3,247,216 |
| 2024-10-30 | 2024-10-28 | 14.700 | 223,800 | -44,200 | 0.07% | 3,289,860 |
| 2024-10-29 | 2024-10-25 | 14.660 | 268,000 | -2,800 | 0.09% | 3,928,880 |
| 2024-10-28 | 2024-10-24 | 14.640 | 270,800 | +43,800 | 0.09% | 3,964,512 |
| 2024-10-25 | 2024-10-23 | 14.780 | 227,000 | -7,800 | 0.07% | 3,355,060 |
| 2024-10-24 | 2024-10-22 | 14.740 | 234,800 | +4,000 | 0.08% | 3,460,952 |
| 2024-10-23 | 2024-10-21 | 14.760 | 230,800 | +8,400 | 0.08% | 3,406,608 |
| 2024-10-22 | 2024-10-18 | 14.960 | 222,400 | -11,600 | 0.07% | 3,327,104 |
| 2024-10-21 | 2024-10-17 | 14.800 | 234,000 | -12,200 | 0.08% | 3,463,200 |
| 2024-10-17 | 2024-10-15 | 14.700 | 246,200 | -1,000 | 0.08% | 3,619,140 |
| 2024-10-16 | 2024-10-14 | 14.660 | 247,200 | -1,600 | 0.08% | 3,623,952 |
| 2024-10-15 | 2024-10-10 | 14.880 | 248,800 | -1,000 | 0.08% | 3,702,144 |
| 2024-10-14 | 2024-10-09 | 14.880 | 249,800 | -600 | 0.08% | 3,717,024 |
| 2024-10-10 | 2024-10-08 | 15.200 | 250,400 | -2,600 | 0.08% | 3,806,080 |
| 2024-10-03 | 2024-09-30 | 15.380 | 253,000 | -24,800 | 0.08% | 3,891,140 |
| 2024-10-02 | 2024-09-27 | 15.060 | 277,800 | -4,400 | 0.09% | 4,183,668 |
| 2024-09-30 | 2024-09-26 | 15.000 | 282,200 | -600 | 0.09% | 4,233,000 |
| 2024-09-27 | 2024-09-25 | 14.860 | 282,800 | +9,000 | 0.09% | 4,202,408 |
| 2024-09-26 | 2024-09-24 | 15.080 | 273,800 | +2,800 | 0.09% | 4,128,904 |
| 2024-09-25 | 2024-09-23 | 15.060 | 271,000 | -400 | 0.09% | 4,081,260 |
| 2024-09-23 | 2024-09-19 | 14.860 | 271,400 | +27,200 | 0.09% | 4,033,004 |
| 2024-09-16 | 2024-09-12 | 14.800 | 244,200 | +3,200 | 0.08% | 3,614,160 |
| 2024-09-11 | 2024-09-09 | 14.880 | 241,000 | -600 | 0.08% | 3,586,080 |
| 2024-09-10 | 2024-09-05 | 14.680 | 241,600 | -1,400 | 0.08% | 3,546,688 |
| 2024-09-09 | 2024-09-04 | 14.180 | 243,000 | -600 | 0.08% | 3,445,740 |
| 2024-09-05 | 2024-09-03 | 14.400 | 243,600 | +400 | 0.08% | 3,507,840 |
| 2024-09-04 | 2024-09-02 | 14.680 | 243,200 | -6,400 | 0.08% | 3,570,176 |
| 2024-09-03 | 2024-08-30 | 14.660 | 249,600 | +21,200 | 0.08% | 3,659,136 |
| 2024-09-02 | 2024-08-29 | 14.200 | 228,400 | -200 | 0.07% | 3,243,280 |
| 2024-08-30 | 2024-08-28 | 13.800 | 228,600 | -3,200 | 0.07% | 3,154,680 |
| 2024-08-29 | 2024-08-27 | 13.360 | 231,800 | -400 | 0.08% | 3,096,848 |
| 2024-08-28 | 2024-08-26 | 13.100 | 232,200 | +400 | 0.08% | 3,041,820 |
| 2024-08-27 | 2024-08-23 | 12.800 | 231,800 | +200 | 0.08% | 2,967,040 |
| 2024-08-26 | 2024-08-22 | 12.700 | 231,600 | +600 | 0.08% | 2,941,320 |
| 2024-08-21 | 2024-08-19 | 13.480 | 231,000 | +400 | 0.08% | 3,113,880 |
| 2024-08-19 | 2024-08-15 | 13.140 | 230,600 | +2,400 | 0.08% | 3,030,084 |
| 2024-08-14 | 2024-08-12 | 13.280 | 228,200 | +800 | 0.07% | 3,030,496 |
| 2024-08-13 | 2024-08-09 | 13.520 | 227,400 | +2,600 | 0.07% | 3,074,448 |
| 2024-08-12 | 2024-08-08 | 14.100 | 224,800 | -200 | 0.07% | 3,169,680 |
| 2024-08-09 | 2024-08-07 | 13.800 | 225,000 | +4,000 | 0.07% | 3,105,000 |
| 2024-08-08 | 2024-08-06 | 14.200 | 221,000 | +200 | 0.07% | 3,138,200 |
| 2024-08-07 | 2024-08-05 | 14.280 | 220,800 | -4,400 | 0.07% | 3,153,024 |
| 2024-08-06 | 2024-08-02 | 14.500 | 225,200 | -17,600 | 0.07% | 3,265,400 |
| 2024-08-05 | 2024-08-01 | 14.600 | 242,800 | -400 | 0.08% | 3,544,880 |
| 2024-08-02 | 2024-07-31 | 14.680 | 243,200 | -3,400 | 0.08% | 3,570,176 |
| 2024-08-01 | 2024-07-30 | 14.420 | 246,600 | -7,200 | 0.08% | 3,555,972 |
| 2024-07-31 | 2024-07-29 | 14.160 | 253,800 | +400 | 0.08% | 3,593,808 |
| 2024-07-30 | 2024-07-26 | 14.080 | 253,400 | -200 | 0.08% | 3,567,872 |
| 2024-07-29 | 2024-07-25 | 13.660 | 253,600 | -13,000 | 0.08% | 3,464,176 |
| 2024-07-26 | 2024-07-24 | 13.800 | 266,600 | -1,000 | 0.09% | 3,679,080 |
| 2024-07-25 | 2024-07-23 | 13.200 | 267,600 | -16,600 | 0.09% | 3,532,320 |
| 2024-07-24 | 2024-07-22 | 13.380 | 284,200 | -200 | 0.09% | 3,802,596 |
| 2024-07-23 | 2024-07-19 | 13.400 | 284,400 | -8,800 | 0.09% | 3,810,960 |
| 2024-07-22 | 2024-07-18 | 13.420 | 293,200 | -6,400 | 0.10% | 3,934,744 |
| 2024-07-19 | 2024-07-17 | 13.660 | 299,600 | +19,600 | 0.10% | 4,092,536 |
| 2024-07-18 | 2024-07-16 | 13.800 | 280,000 | +200 | 0.09% | 3,864,000 |
| 2024-07-17 | 2024-07-15 | 13.880 | 279,800 | -19,400 | 0.09% | 3,883,624 |
| 2024-07-16 | 2024-07-12 | 14.000 | 299,200 | +2,400 | 0.10% | 4,188,800 |
| 2024-07-15 | 2024-07-11 | 14.180 | 296,800 | +1,000 | 0.10% | 4,208,624 |
| 2024-07-12 | 2024-07-10 | 14.020 | 295,800 | +1,200 | 0.10% | 4,147,116 |
| 2024-07-11 | 2024-07-09 | 14.020 | 294,600 | +9,200 | 0.10% | 4,130,292 |
| 2024-07-10 | 2024-07-08 | 14.100 | 285,400 | +1,200 | 0.09% | 4,024,140 |
| 2024-07-09 | 2024-07-05 | 14.100 | 284,200 | +600 | 0.09% | 4,007,220 |
| 2024-07-04 | 2024-07-02 | 14.260 | 283,600 | +2,000 | 0.09% | 4,044,136 |
| 2024-07-03 | 2024-06-28 | 14.620 | 281,600 | -35,800 | 0.09% | 4,116,992 |
| 2024-07-02 | 2024-06-27 | 13.920 | 317,400 | -5,600 | 0.10% | 4,418,208 |
| 2024-06-28 | 2024-06-26 | 14.000 | 323,000 | -13,800 | 0.11% | 4,522,000 |
| 2024-06-27 | 2024-06-25 | 14.340 | 336,800 | -7,600 | 0.11% | 4,829,712 |
| 2024-06-26 | 2024-06-24 | 14.260 | 344,400 | +200 | 0.11% | 4,911,144 |
| 2024-06-24 | 2024-06-20 | 14.260 | 344,200 | +2,000 | 0.11% | 4,908,292 |
| 2024-06-21 | 2024-06-19 | 14.400 | 342,200 | -1,000 | 0.11% | 4,927,680 |
| 2024-06-20 | 2024-06-18 | 14.260 | 343,200 | +4,000 | 0.11% | 4,894,032 |
| 2024-06-19 | 2024-06-17 | 14.220 | 339,200 | +15,600 | 0.11% | 4,823,424 |
| 2024-06-18 | 2024-06-14 | 14.360 | 323,600 | +2,200 | 0.11% | 4,646,896 |
| 2024-06-17 | 2024-06-13 | 14.300 | 321,400 | -15,400 | 0.10% | 4,596,020 |
| 2024-06-13 | 2024-06-11 | 14.600 | 336,800 | -600 | 0.11% | 4,917,280 |
| 2024-06-11 | 2024-06-06 | 14.640 | 337,400 | +1,600 | 0.11% | 4,939,536 |
| 2024-06-07 | 2024-06-05 | 14.500 | 335,800 | +17,000 | 0.11% | 4,869,100 |
| 2024-06-06 | 2024-06-04 | 14.720 | 318,800 | +2,400 | 0.10% | 4,692,736 |
| 2024-06-05 | 2024-06-03 | 14.880 | 316,400 | +4,200 | 0.10% | 4,708,032 |
| 2024-06-04 | 2024-05-31 | 14.880 | 312,200 | +7,800 | 0.10% | 4,645,536 |
| 2024-06-03 | 2024-05-30 | 14.860 | 304,400 | +200 | 0.10% | 4,523,384 |
| 2024-05-31 | 2024-05-29 | 14.620 | 304,200 | +14,000 | 0.10% | 4,447,404 |
| 2024-05-30 | 2024-05-28 | 14.700 | 290,200 | -3,400 | 0.09% | 4,265,940 |
| 2024-05-29 | 2024-05-27 | 14.800 | 293,600 | +3,600 | 0.10% | 4,345,280 |
| 2024-05-28 | 2024-05-24 | 14.720 | 290,000 | -5,000 | 0.09% | 4,268,800 |
| 2024-05-27 | 2024-05-23 | 14.760 | 295,000 | +17,800 | 0.10% | 4,354,200 |
| 2024-05-24 | 2024-05-22 | 14.800 | 277,200 | -23,400 | 0.09% | 4,102,560 |
| 2024-05-23 | 2024-05-21 | 14.780 | 300,600 | -1,400 | 0.10% | 4,442,868 |
| 2024-05-22 | 2024-05-20 | 15.380 | 302,000 | -18,400 | 0.10% | 4,644,760 |
| 2024-05-21 | 2024-05-17 | 15.240 | 320,400 | -5,000 | 0.10% | 4,882,896 |
| 2024-05-20 | 2024-05-16 | 15.120 | 325,400 | +8,000 | 0.11% | 4,920,048 |
| 2024-05-17 | 2024-05-14 | 15.000 | 317,400 | -4,200 | 0.10% | 4,761,000 |
| 2024-05-16 | 2024-05-13 | 15.000 | 321,600 | +17,600 | 0.10% | 4,824,000 |
| 2024-05-14 | 2024-05-10 | 15.000 | 304,000 | -38,200 | 0.10% | 4,560,000 |
| 2024-05-13 | 2024-05-09 | 15.460 | 342,200 | +49,600 | 0.11% | 5,290,412 |
| 2024-05-10 | 2024-05-08 | 14.760 | 292,600 | +400 | 0.10% | 4,318,776 |
| 2024-05-09 | 2024-05-07 | 14.700 | 292,200 | +15,200 | 0.10% | 4,295,340 |
| 2024-05-08 | 2024-05-06 | 14.620 | 277,000 | -13,600 | 0.09% | 4,049,740 |
| 2024-05-03 | 2024-04-30 | 14.700 | 290,600 | +9,600 | 0.09% | 4,271,820 |
| 2024-05-02 | 2024-04-29 | 14.680 | 281,000 | -19,400 | 0.09% | 4,125,080 |
| 2024-04-30 | 2024-04-26 | 14.460 | 300,400 | +3,000 | 0.10% | 4,343,784 |
| 2024-04-29 | 2024-04-25 | 14.680 | 297,400 | -10,800 | 0.10% | 4,365,832 |
| 2024-04-26 | 2024-04-24 | 14.640 | 308,200 | -7,800 | 0.10% | 4,512,048 |
| 2024-04-24 | 2024-04-22 | 14.520 | 316,000 | +1,800 | 0.10% | 4,588,320 |
| 2024-04-23 | 2024-04-19 | 14.560 | 314,200 | -800 | 0.10% | 4,574,752 |
| 2024-04-22 | 2024-04-18 | 14.660 | 315,000 | -4,800 | 0.10% | 4,617,900 |
| 2024-04-19 | 2024-04-17 | 14.480 | 319,800 | +11,200 | 0.10% | 4,630,704 |
| 2024-04-18 | 2024-04-16 | 14.140 | 308,600 | -9,400 | 0.10% | 4,363,604 |
| 2024-04-17 | 2024-04-15 | 14.680 | 318,000 | +2,000 | 0.10% | 4,668,240 |
| 2024-04-16 | 2024-04-12 | 14.680 | 316,000 | -7,400 | 0.10% | 4,638,880 |
| 2024-04-15 | 2024-04-11 | 14.880 | 323,400 | -11,000 | 0.11% | 4,812,192 |
| 2024-04-12 | 2024-04-10 | 14.940 | 334,400 | -7,600 | 0.11% | 4,995,936 |
| 2024-04-11 | 2024-04-09 | 14.920 | 342,000 | +1,600 | 0.11% | 5,102,640 |
| 2024-04-10 | 2024-04-08 | 14.420 | 340,400 | -8,800 | 0.11% | 4,908,568 |
| 2024-04-08 | 2024-04-03 | 14.700 | 349,200 | -12,600 | 0.11% | 5,133,240 |
| 2024-04-05 | 2024-04-02 | 14.960 | 361,800 | +6,200 | 0.12% | 5,412,528 |
| 2024-04-03 | 2024-03-28 | 15.000 | 355,600 | -16,600 | 0.12% | 5,334,000 |
| 2024-04-02 | 2024-03-27 | 14.700 | 372,200 | -25,000 | 0.12% | 5,471,340 |
| 2024-03-28 | 2024-03-26 | 14.940 | 397,200 | -10,600 | 0.13% | 5,934,168 |
| 2024-03-27 | 2024-03-25 | 14.500 | 407,800 | -17,600 | 0.13% | 5,913,100 |
| 2024-03-26 | 2024-03-22 | 14.700 | 425,400 | -4,200 | 0.14% | 6,253,380 |
| 2024-03-25 | 2024-03-21 | 14.440 | 429,600 | +7,800 | 0.14% | 6,203,424 |
| 2024-03-22 | 2024-03-20 | 14.440 | 421,800 | +26,800 | 0.14% | 6,090,792 |
| 2024-03-21 | 2024-03-19 | 14.180 | 395,000 | +71,800 | 0.13% | 5,601,100 |
| 2024-03-20 | 2024-03-18 | 14.560 | 323,200 | -16,600 | 0.11% | 4,705,792 |
| 2024-03-19 | 2024-03-15 | 14.520 | 339,800 | -51,400 | 0.11% | 4,933,896 |
| 2024-03-18 | 2024-03-14 | 14.660 | 391,200 | +8,800 | 0.13% | 5,734,992 |
| 2024-03-15 | 2024-03-13 | 16.000 | 382,400 | +49,600 | 0.12% | 6,118,400 |
| 2024-03-14 | 2024-03-12 | 17.660 | 332,800 | +12,200 | 0.11% | 5,877,248 |
| 2024-03-13 | 2024-03-11 | 19.000 | 320,600 | +139,000 | 0.10% | 6,091,400 |
| 2024-03-12 | 2024-03-08 | 13.480 | 181,600 | +36,600 | 0.06% | 2,447,968 |
| 2024-03-11 | 2024-03-07 | 14.940 | 145,000 | +72,200 | 0.05% | 2,166,300 |
| 2024-03-08 | 2024-03-06 | 14.780 | 72,800 | +55,400 | 0.02% | 1,075,984 |
| 2024-03-07 | 2024-03-05 | 12.600 | 17,400 | +10,200 | 0.01% | 219,240 |
| 2024-03-06 | 2024-03-04 | 13.180 | 7,200 | +7,200 | 0.00% | 94,896 |
| 2023-12-20 | 2023-12-18 | 18.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy