History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.260 | 3,239,600 | +0 | 0.37% | 46,196,696 |
| 2025-10-13 | 2025-10-09 | 15.210 | 3,239,600 | +0 | 0.37% | 49,274,316 |
| 2025-10-10 | 2025-10-08 | 15.980 | 3,239,600 | +137,800 | 0.37% | 51,768,808 |
| 2025-10-09 | 2025-10-06 | 15.410 | 3,101,800 | -101,200 | 0.35% | 47,798,738 |
| 2025-10-08 | 2025-10-03 | 15.660 | 3,203,000 | +86,800 | 0.37% | 50,158,980 |
| 2025-10-06 | 2025-10-02 | 16.000 | 3,116,200 | +110,400 | 0.36% | 49,859,200 |
| 2025-10-03 | 2025-09-30 | 15.870 | 3,005,800 | -254,600 | 0.34% | 47,702,046 |
| 2025-10-02 | 2025-09-29 | 15.110 | 3,260,400 | -503,800 | 0.37% | 49,264,644 |
| 2025-09-30 | 2025-09-26 | 13.020 | 3,764,200 | +82,600 | 0.43% | 49,009,884 |
| 2025-09-29 | 2025-09-25 | 13.210 | 3,681,600 | -11,200 | 0.42% | 48,633,936 |
| 2025-09-26 | 2025-09-24 | 13.220 | 3,692,800 | -121,400 | 0.42% | 48,818,816 |
| 2025-09-25 | 2025-09-23 | 12.600 | 3,814,200 | +318,800 | 0.44% | 48,058,920 |
| 2025-09-24 | 2025-09-22 | 12.700 | 3,495,400 | +21,000 | 0.40% | 44,391,580 |
| 2025-09-23 | 2025-09-19 | 12.770 | 3,474,400 | +39,600 | 0.40% | 44,368,088 |
| 2025-09-22 | 2025-09-18 | 13.030 | 3,434,800 | -125,800 | 0.39% | 44,755,444 |
| 2025-09-19 | 2025-09-17 | 12.830 | 3,560,600 | +75,200 | 0.41% | 45,682,498 |
| 2025-09-18 | 2025-09-16 | 12.850 | 3,485,400 | +85,000 | 0.40% | 44,787,390 |
| 2025-09-17 | 2025-09-15 | 13.350 | 3,400,400 | +816,200 | 0.39% | 45,395,340 |
| 2025-09-16 | 2025-09-12 | 13.010 | 2,584,200 | +20,600 | 0.30% | 33,620,442 |
| 2025-09-15 | 2025-09-11 | 13.230 | 2,563,600 | -119,400 | 0.29% | 33,916,428 |
| 2025-09-12 | 2025-09-10 | 12.720 | 2,683,000 | +234,800 | 0.31% | 34,127,760 |
| 2025-09-11 | 2025-09-09 | 13.250 | 2,448,200 | -216,400 | 0.28% | 32,438,650 |
| 2025-09-10 | 2025-09-08 | 13.120 | 2,664,600 | +1,051,200 | 0.30% | 34,959,552 |
| 2025-09-09 | 2025-09-05 | 13.300 | 1,613,400 | +112,800 | 0.18% | 21,458,220 |
| 2025-09-08 | 2025-09-04 | 12.710 | 1,500,600 | +76,800 | 0.17% | 19,072,626 |
| 2025-09-05 | 2025-09-03 | 11.900 | 1,423,800 | +28,200 | 0.16% | 16,943,220 |
| 2025-09-04 | 2025-09-02 | 11.590 | 1,395,600 | +12,600 | 0.16% | 16,175,004 |
| 2025-09-03 | 2025-09-01 | 11.990 | 1,383,000 | +59,000 | 0.16% | 16,582,170 |
| 2025-09-02 | 2025-08-29 | 11.990 | 1,324,000 | -25,000 | 0.15% | 15,874,760 |
| 2025-09-01 | 2025-08-28 | 11.290 | 1,349,000 | +17,400 | 0.15% | 15,230,210 |
| 2025-08-29 | 2025-08-27 | 11.540 | 1,331,600 | -18,600 | 0.15% | 15,366,664 |
| 2025-08-28 | 2025-08-26 | 11.690 | 1,350,200 | +54,200 | 0.15% | 15,783,838 |
| 2025-08-27 | 2025-08-25 | 11.660 | 1,296,000 | -13,400 | 0.15% | 15,111,360 |
| 2025-08-26 | 2025-08-22 | 11.540 | 1,309,400 | +16,000 | 0.15% | 15,110,476 |
| 2025-08-25 | 2025-08-21 | 11.350 | 1,293,400 | +44,000 | 0.15% | 14,680,090 |
| 2025-08-22 | 2025-08-20 | 11.640 | 1,249,400 | +39,600 | 0.14% | 14,543,016 |
| 2025-08-21 | 2025-08-19 | 11.690 | 1,209,800 | -136,000 | 0.14% | 14,142,562 |
| 2025-08-20 | 2025-08-18 | 11.730 | 1,345,800 | +293,600 | 0.15% | 15,786,234 |
| 2025-08-19 | 2025-08-15 | 12.670 | 1,052,200 | -107,400 | 0.12% | 13,331,374 |
| 2025-08-18 | 2025-08-14 | 12.460 | 1,159,600 | +8,200 | 0.13% | 14,448,616 |
| 2025-08-15 | 2025-08-13 | 12.160 | 1,151,400 | +26,600 | 0.13% | 14,001,024 |
| 2025-08-14 | 2025-08-12 | 11.550 | 1,124,800 | +29,600 | 0.13% | 12,991,440 |
| 2025-08-13 | 2025-08-11 | 12.040 | 1,095,200 | +345,000 | 0.13% | 13,186,208 |
| 2025-08-12 | 2025-08-08 | 11.440 | 750,200 | +3,800 | 0.09% | 8,582,288 |
| 2025-08-11 | 2025-08-07 | 11.650 | 746,400 | -1,800 | 0.09% | 8,695,560 |
| 2025-08-08 | 2025-08-06 | 11.330 | 748,200 | +1,600 | 0.09% | 8,477,106 |
| 2025-08-07 | 2025-08-05 | 11.450 | 746,600 | +14,400 | 0.09% | 8,548,570 |
| 2025-08-06 | 2025-08-04 | 11.380 | 732,200 | +17,600 | 0.08% | 8,332,436 |
| 2025-08-05 | 2025-08-01 | 11.360 | 714,600 | +8,200 | 0.08% | 8,117,856 |
| 2025-08-04 | 2025-07-31 | 11.640 | 706,400 | +18,000 | 0.08% | 8,222,496 |
| 2025-08-01 | 2025-07-30 | 12.140 | 688,400 | +44,800 | 0.08% | 8,357,176 |
| 2025-07-31 | 2025-07-29 | 12.260 | 643,600 | +24,600 | 0.07% | 7,890,536 |
| 2025-07-30 | 2025-07-28 | 12.420 | 619,000 | +5,600 | 0.07% | 7,687,980 |
| 2025-07-29 | 2025-07-25 | 12.620 | 613,400 | -6,200 | 0.07% | 7,741,108 |
| 2025-07-28 | 2025-07-24 | 12.480 | 619,600 | +202,600 | 0.07% | 7,732,608 |
| 2025-07-25 | 2025-07-23 | 12.440 | 417,000 | +600 | 0.05% | 5,187,480 |
| 2025-07-24 | 2025-07-22 | 12.640 | 416,400 | +94,000 | 0.05% | 5,263,296 |
| 2025-07-23 | 2025-07-21 | 12.040 | 322,400 | +12,400 | 0.04% | 3,881,696 |
| 2025-07-22 | 2025-07-18 | 12.060 | 310,000 | +10,400 | 0.04% | 3,738,600 |
| 2025-07-21 | 2025-07-17 | 12.080 | 299,600 | -10,600 | 0.03% | 3,619,168 |
| 2025-07-18 | 2025-07-16 | 11.940 | 310,200 | +11,200 | 0.04% | 3,703,788 |
| 2025-07-17 | 2025-07-15 | 12.060 | 299,000 | +3,800 | 0.03% | 3,605,940 |
| 2025-07-16 | 2025-07-14 | 11.900 | 295,200 | -200 | 0.03% | 3,512,880 |
| 2025-07-15 | 2025-07-11 | 11.720 | 295,400 | -5,000 | 0.03% | 3,462,088 |
| 2025-07-14 | 2025-07-10 | 11.640 | 300,400 | -17,600 | 0.03% | 3,496,656 |
| 2025-07-11 | 2025-07-09 | 11.460 | 318,000 | +3,600 | 0.04% | 3,644,280 |
| 2025-07-10 | 2025-07-08 | 11.660 | 314,400 | +2,200 | 0.04% | 3,665,904 |
| 2025-07-08 | 2025-07-04 | 11.560 | 312,200 | +200 | 0.04% | 3,609,032 |
| 2025-07-07 | 2025-07-03 | 11.500 | 312,000 | -8,000 | 0.04% | 3,588,000 |
| 2025-07-04 | 2025-07-02 | 11.420 | 320,000 | +9,400 | 0.04% | 3,654,400 |
| 2025-07-03 | 2025-06-30 | 11.600 | 310,600 | -5,200 | 0.04% | 3,602,960 |
| 2025-07-02 | 2025-06-27 | 11.620 | 315,800 | +10,400 | 0.04% | 3,669,596 |
| 2025-06-30 | 2025-06-26 | 11.640 | 305,400 | -12,200 | 0.03% | 3,554,856 |
| 2025-06-27 | 2025-06-25 | 12.020 | 317,600 | -147,600 | 0.04% | 3,817,552 |
| 2025-06-26 | 2025-06-24 | 11.620 | 465,200 | -592,600 | 0.05% | 5,405,624 |
| 2025-06-25 | 2025-06-23 | 11.300 | 1,057,800 | -129,800 | 0.12% | 11,953,140 |
| 2025-06-24 | 2025-06-20 | 11.060 | 1,187,600 | +18,600 | 0.14% | 13,134,856 |
| 2025-06-23 | 2025-06-19 | 10.900 | 1,169,000 | +2,800 | 0.13% | 12,742,100 |
| 2025-06-20 | 2025-06-18 | 11.140 | 1,166,200 | -29,600 | 0.13% | 12,991,468 |
| 2025-06-19 | 2025-06-17 | 11.200 | 1,195,800 | +400 | 0.14% | 13,392,960 |
| 2025-06-18 | 2025-06-16 | 11.180 | 1,195,400 | +10,400 | 0.14% | 13,364,572 |
| 2025-06-17 | 2025-06-13 | 11.240 | 1,185,000 | -1,600 | 0.14% | 13,319,400 |
| 2025-06-16 | 2025-06-12 | 11.440 | 1,186,600 | -100,200 | 0.14% | 13,574,704 |
| 2025-06-13 | 2025-06-11 | 11.600 | 1,286,800 | -456,200 | 0.15% | 14,926,880 |
| 2025-06-12 | 2025-06-10 | 11.440 | 1,743,000 | -612,000 | 0.20% | 19,939,920 |
| 2025-06-11 | 2025-06-09 | 10.940 | 2,355,000 | +1,600 | 0.27% | 25,763,700 |
| 2025-06-09 | 2025-06-05 | 11.080 | 2,353,400 | +24,600 | 0.27% | 26,075,672 |
| 2025-06-06 | 2025-06-04 | 11.280 | 2,328,800 | -91,000 | 0.27% | 26,268,864 |
| 2025-06-05 | 2025-06-03 | 11.160 | 2,419,800 | -12,200 | 0.28% | 27,004,968 |
| 2025-06-04 | 2025-06-02 | 11.120 | 2,432,000 | -3,200 | 0.28% | 27,043,840 |
| 2025-06-03 | 2025-05-30 | 11.360 | 2,435,200 | -5,800 | 0.28% | 27,663,872 |
| 2025-06-02 | 2025-05-29 | 11.220 | 2,441,000 | -600 | 0.28% | 27,388,020 |
| 2025-05-30 | 2025-05-28 | 11.140 | 2,441,600 | +1,600 | 0.28% | 27,199,424 |
| 2025-05-29 | 2025-05-27 | 11.200 | 2,440,000 | +5,600 | 0.28% | 27,328,000 |
| 2025-05-28 | 2025-05-26 | 11.200 | 2,434,400 | +13,800 | 0.28% | 27,265,280 |
| 2025-05-27 | 2025-05-23 | 11.480 | 2,420,600 | -33,800 | 0.28% | 27,788,488 |
| 2025-05-26 | 2025-05-22 | 11.480 | 2,454,400 | -26,600 | 0.28% | 28,176,512 |
| 2025-05-23 | 2025-05-21 | 11.620 | 2,481,000 | -183,000 | 0.28% | 28,829,220 |
| 2025-05-22 | 2025-05-20 | 11.420 | 2,664,000 | +1,200 | 0.30% | 30,422,880 |
| 2025-05-21 | 2025-05-19 | 11.560 | 2,662,800 | -241,800 | 0.30% | 30,781,968 |
| 2025-05-20 | 2025-05-16 | 11.280 | 2,904,600 | +37,600 | 0.33% | 32,763,888 |
| 2025-05-19 | 2025-05-15 | 11.560 | 2,867,000 | -156,800 | 0.33% | 33,142,520 |
| 2025-05-16 | 2025-05-14 | 11.500 | 3,023,800 | -196,000 | 0.35% | 34,773,700 |
| 2025-05-15 | 2025-05-13 | 11.060 | 3,219,800 | +2,000 | 0.37% | 35,610,988 |
| 2025-05-14 | 2025-05-12 | 11.080 | 3,217,800 | -3,000 | 0.37% | 35,653,224 |
| 2025-05-13 | 2025-05-09 | 11.200 | 3,220,800 | +7,600 | 0.37% | 36,072,960 |
| 2025-05-12 | 2025-05-08 | 10.860 | 3,213,200 | +2,600 | 0.37% | 34,895,352 |
| 2025-05-09 | 2025-05-07 | 11.040 | 3,210,600 | +2,200 | 0.37% | 35,445,024 |
| 2025-05-08 | 2025-05-06 | 11.260 | 3,208,400 | -29,200 | 0.37% | 36,126,584 |
| 2025-05-07 | 2025-05-02 | 11.640 | 3,237,600 | -13,200 | 0.37% | 37,685,664 |
| 2025-05-06 | 2025-04-30 | 11.220 | 3,250,800 | -2,000 | 0.37% | 36,473,976 |
| 2025-05-02 | 2025-04-29 | 11.380 | 3,252,800 | -10,200 | 0.37% | 37,016,864 |
| 2025-04-30 | 2025-04-28 | 11.320 | 3,263,000 | +5,000 | 0.37% | 36,937,160 |
| 2025-04-28 | 2025-04-24 | 10.680 | 3,258,000 | +200 | 0.37% | 34,795,440 |
| 2025-04-25 | 2025-04-23 | 10.600 | 3,257,800 | -16,400 | 0.37% | 34,532,680 |
| 2025-04-24 | 2025-04-22 | 10.220 | 3,274,200 | +5,200 | 0.37% | 33,462,324 |
| 2025-04-23 | 2025-04-17 | 10.060 | 3,269,000 | +3,400 | 0.37% | 32,886,140 |
| 2025-04-22 | 2025-04-16 | 10.160 | 3,265,600 | -17,000 | 0.37% | 33,178,496 |
| 2025-04-17 | 2025-04-15 | 9.900 | 3,282,600 | -1,000 | 0.38% | 32,497,740 |
| 2025-04-16 | 2025-04-14 | 9.900 | 3,283,600 | +5,800 | 0.38% | 32,507,640 |
| 2025-04-14 | 2025-04-10 | 9.700 | 3,277,800 | -4,000 | 0.37% | 31,794,660 |
| 2025-04-11 | 2025-04-09 | 9.490 | 3,281,800 | -25,200 | 0.38% | 31,144,282 |
| 2025-04-10 | 2025-04-08 | 9.360 | 3,307,000 | +8,400 | 1.08% | 30,953,520 |
| 2025-04-09 | 2025-04-07 | 9.090 | 3,298,600 | -59,000 | 1.07% | 29,984,274 |
| 2025-04-08 | 2025-04-03 | 10.740 | 3,357,600 | +15,200 | 1.09% | 36,060,624 |
| 2025-04-07 | 2025-04-02 | 10.600 | 3,342,400 | -2,400 | 1.09% | 35,429,440 |
| 2025-04-03 | 2025-04-01 | 10.400 | 3,344,800 | -1,400 | 1.09% | 34,785,920 |
| 2025-04-02 | 2025-03-31 | 10.480 | 3,346,200 | +200 | 1.09% | 35,068,176 |
| 2025-04-01 | 2025-03-28 | 10.440 | 3,346,000 | -14,400 | 1.09% | 34,932,240 |
| 2025-03-31 | 2025-03-27 | 10.560 | 3,360,400 | -21,800 | 1.09% | 35,485,824 |
| 2025-03-28 | 2025-03-26 | 10.640 | 3,382,200 | -10,600 | 1.10% | 35,986,608 |
| 2025-03-27 | 2025-03-25 | 10.600 | 3,392,800 | +12,400 | 1.10% | 35,963,680 |
| 2025-03-26 | 2025-03-24 | 10.740 | 3,380,400 | +10,800 | 1.10% | 36,305,496 |
| 2025-03-25 | 2025-03-21 | 10.860 | 3,369,600 | +8,200 | 1.10% | 36,593,856 |
| 2025-03-24 | 2025-03-20 | 10.900 | 3,361,400 | +3,400 | 1.09% | 36,639,260 |
| 2025-03-21 | 2025-03-19 | 11.320 | 3,358,000 | +3,200 | 1.09% | 38,012,560 |
| 2025-03-20 | 2025-03-18 | 11.160 | 3,354,800 | +7,400 | 1.09% | 37,439,568 |
| 2025-03-19 | 2025-03-17 | 10.780 | 3,347,400 | -5,800 | 1.09% | 36,084,972 |
| 2025-03-18 | 2025-03-14 | 10.700 | 3,353,200 | +13,800 | 1.09% | 35,879,240 |
| 2025-03-17 | 2025-03-13 | 10.760 | 3,339,400 | +1,600 | 1.09% | 35,931,944 |
| 2025-03-14 | 2025-03-12 | 10.860 | 3,337,800 | +18,200 | 1.09% | 36,248,508 |
| 2025-03-13 | 2025-03-11 | 10.720 | 3,319,600 | +4,800 | 1.08% | 35,586,112 |
| 2025-03-12 | 2025-03-10 | 10.900 | 3,314,800 | +14,600 | 1.08% | 36,131,320 |
| 2025-03-11 | 2025-03-07 | 10.940 | 3,300,200 | +16,000 | 1.07% | 36,104,188 |
| 2025-03-10 | 2025-03-06 | 11.120 | 3,284,200 | -16,600 | 1.07% | 36,520,304 |
| 2025-03-07 | 2025-03-05 | 11.000 | 3,300,800 | -6,200 | 1.07% | 36,308,800 |
| 2025-03-06 | 2025-03-04 | 10.860 | 3,307,000 | +8,400 | 1.08% | 35,914,020 |
| 2025-03-05 | 2025-03-03 | 11.180 | 3,298,600 | +2,800 | 1.07% | 36,878,348 |
| 2025-03-04 | 2025-02-28 | 10.740 | 3,295,800 | +2,600 | 1.07% | 35,396,892 |
| 2025-03-03 | 2025-02-27 | 11.300 | 3,293,200 | +60,400 | 1.07% | 37,213,160 |
| 2025-02-28 | 2025-02-26 | 11.260 | 3,232,800 | -800 | 1.05% | 36,401,328 |
| 2025-02-27 | 2025-02-25 | 11.160 | 3,233,600 | -4,000 | 1.05% | 36,086,976 |
| 2025-02-26 | 2025-02-24 | 10.980 | 3,237,600 | +15,400 | 1.05% | 35,548,848 |
| 2025-02-25 | 2025-02-21 | 11.600 | 3,222,200 | -32,000 | 1.05% | 37,377,520 |
| 2025-02-24 | 2025-02-20 | 11.320 | 3,254,200 | +42,200 | 1.06% | 36,837,544 |
| 2025-02-21 | 2025-02-19 | 11.700 | 3,212,000 | +10,800 | 1.04% | 37,580,400 |
| 2025-02-20 | 2025-02-18 | 11.980 | 3,201,200 | +109,400 | 1.04% | 38,350,376 |
| 2025-02-19 | 2025-02-17 | 11.740 | 3,091,800 | +16,800 | 1.01% | 36,297,732 |
| 2025-02-18 | 2025-02-14 | 11.980 | 3,075,000 | +17,000 | 1.00% | 36,838,500 |
| 2025-02-17 | 2025-02-13 | 11.820 | 3,058,000 | +7,000 | 0.99% | 36,145,560 |
| 2025-02-14 | 2025-02-12 | 11.680 | 3,051,000 | +23,600 | 0.99% | 35,635,680 |
| 2025-02-13 | 2025-02-11 | 10.780 | 3,027,400 | +2,600 | 0.98% | 32,635,372 |
| 2025-02-12 | 2025-02-10 | 11.340 | 3,024,800 | +6,000 | 0.98% | 34,301,232 |
| 2025-02-11 | 2025-02-07 | 11.480 | 3,018,800 | -10,000 | 0.98% | 34,655,824 |
| 2025-02-10 | 2025-02-06 | 11.260 | 3,028,800 | -2,400 | 0.99% | 34,104,288 |
| 2025-02-07 | 2025-02-05 | 11.000 | 3,031,200 | +4,800 | 0.99% | 33,343,200 |
| 2025-02-06 | 2025-02-04 | 10.320 | 3,026,400 | -2,000 | 0.98% | 31,232,448 |
| 2025-02-05 | 2025-02-03 | 10.440 | 3,028,400 | +2,800 | 0.99% | 31,616,496 |
| 2025-02-03 | 2025-01-24 | 11.180 | 3,025,600 | +800 | 0.98% | 33,826,208 |
| 2025-01-27 | 2025-01-23 | 10.860 | 3,024,800 | +3,200 | 0.98% | 32,849,328 |
| 2025-01-24 | 2025-01-22 | 11.360 | 3,021,600 | +3,800 | 0.98% | 34,325,376 |
| 2025-01-23 | 2025-01-21 | 10.960 | 3,017,800 | +1,800 | 0.98% | 33,075,088 |
| 2025-01-22 | 2025-01-20 | 9.740 | 3,016,000 | +200 | 0.98% | 29,375,840 |
| 2025-01-20 | 2025-01-16 | 9.980 | 3,015,800 | -200 | 0.98% | 30,097,684 |
| 2025-01-17 | 2025-01-15 | 10.000 | 3,016,000 | +200 | 0.98% | 30,160,000 |
| 2025-01-15 | 2025-01-13 | 10.140 | 3,015,800 | +3,600 | 0.98% | 30,580,212 |
| 2025-01-14 | 2025-01-10 | 9.760 | 3,012,200 | -400 | 0.98% | 29,399,072 |
| 2025-01-13 | 2025-01-09 | 10.260 | 3,012,600 | +800 | 0.98% | 30,909,276 |
| 2025-01-09 | 2025-01-07 | 10.580 | 3,011,800 | -200 | 0.98% | 31,864,844 |
| 2025-01-08 | 2025-01-06 | 10.580 | 3,012,000 | -800 | 0.98% | 31,866,960 |
| 2025-01-07 | 2025-01-03 | 10.800 | 3,012,800 | +13,600 | 0.98% | 32,538,240 |
| 2025-01-06 | 2025-01-02 | 11.260 | 2,999,200 | +200 | 0.98% | 33,770,992 |
| 2025-01-03 | 2024-12-31 | 11.280 | 2,999,000 | -1,150 | 0.98% | 33,828,720 |
| 2025-01-02 | 2024-12-27 | 11.660 | 3,000,150 | +350 | 0.98% | 34,981,749 |
| 2024-12-30 | 2024-12-24 | 11.760 | 2,999,800 | -7,800 | 0.98% | 35,277,648 |
| 2024-12-27 | 2024-12-20 | 11.640 | 3,007,600 | +22,800 | 0.98% | 35,008,464 |
| 2024-12-23 | 2024-12-19 | 12.020 | 2,984,800 | +13,400 | 0.97% | 35,877,296 |
| 2024-12-20 | 2024-12-18 | 13.000 | 2,971,400 | +3,000 | 0.97% | 38,628,200 |
| 2024-12-19 | 2024-12-17 | 13.040 | 2,968,400 | -400 | 0.97% | 38,707,936 |
| 2024-12-18 | 2024-12-16 | 13.260 | 2,968,800 | +1,200 | 0.97% | 39,366,288 |
| 2024-12-17 | 2024-12-13 | 13.420 | 2,967,600 | +400 | 0.97% | 39,825,192 |
| 2024-12-16 | 2024-12-12 | 13.680 | 2,967,200 | +200 | 0.97% | 40,591,296 |
| 2024-12-13 | 2024-12-11 | 13.800 | 2,967,000 | -5,000 | 0.97% | 40,944,600 |
| 2024-12-12 | 2024-12-10 | 13.680 | 2,972,000 | +16,800 | 0.97% | 40,656,960 |
| 2024-12-11 | 2024-12-09 | 13.880 | 2,955,200 | +4,800 | 0.96% | 41,018,176 |
| 2024-12-09 | 2024-12-05 | 14.100 | 2,950,400 | -800 | 0.96% | 41,600,640 |
| 2024-12-06 | 2024-12-04 | 13.940 | 2,951,200 | -3,400 | 0.96% | 41,139,728 |
| 2024-12-05 | 2024-12-03 | 14.220 | 2,954,600 | +38,400 | 0.96% | 42,014,412 |
| 2024-12-03 | 2024-11-29 | 15.340 | 2,916,200 | -200 | 0.95% | 44,734,508 |
| 2024-12-02 | 2024-11-28 | 15.200 | 2,916,400 | -4,000 | 0.95% | 44,329,280 |
| 2024-11-29 | 2024-11-27 | 15.000 | 2,920,400 | +3,400 | 0.95% | 43,806,000 |
| 2024-11-28 | 2024-11-26 | 16.260 | 2,917,000 | -32,800 | 0.95% | 47,430,420 |
| 2024-11-27 | 2024-11-25 | 17.500 | 2,949,800 | -492,200 | 0.96% | 51,621,500 |
| 2024-11-26 | 2024-11-22 | 14.400 | 3,442,000 | +200 | 1.12% | 49,564,800 |
| 2024-11-25 | 2024-11-21 | 14.640 | 3,441,800 | +1,000 | 1.12% | 50,387,952 |
| 2024-11-21 | 2024-11-19 | 14.980 | 3,440,800 | -400 | 1.12% | 51,543,184 |
| 2024-11-20 | 2024-11-18 | 14.640 | 3,441,200 | +200 | 1.12% | 50,379,168 |
| 2024-11-19 | 2024-11-15 | 14.640 | 3,441,000 | +200 | 1.12% | 50,376,240 |
| 2024-11-13 | 2024-11-11 | 14.720 | 3,440,800 | +1,000 | 1.12% | 50,648,576 |
| 2024-11-11 | 2024-11-07 | 14.700 | 3,439,800 | +200 | 1.12% | 50,565,060 |
| 2024-11-08 | 2024-11-06 | 14.620 | 3,439,600 | -200 | 1.12% | 50,286,952 |
| 2024-11-07 | 2024-11-05 | 14.800 | 3,439,800 | +400 | 1.12% | 50,909,040 |
| 2024-11-05 | 2024-11-01 | 14.640 | 3,439,400 | -600 | 1.12% | 50,352,816 |
| 2024-10-29 | 2024-10-25 | 14.660 | 3,440,000 | -200 | 1.12% | 50,430,400 |
| 2024-10-25 | 2024-10-23 | 14.780 | 3,440,200 | -400 | 1.12% | 50,846,156 |
| 2024-10-22 | 2024-10-18 | 14.960 | 3,440,600 | -200 | 1.12% | 51,471,376 |
| 2024-10-17 | 2024-10-15 | 14.700 | 3,440,800 | -600 | 1.12% | 50,579,760 |
| 2024-10-16 | 2024-10-14 | 14.660 | 3,441,400 | -400 | 1.12% | 50,450,924 |
| 2024-10-15 | 2024-10-10 | 14.880 | 3,441,800 | -3,800 | 1.12% | 51,213,984 |
| 2024-10-14 | 2024-10-09 | 14.880 | 3,445,600 | -1,400 | 1.12% | 51,270,528 |
| 2024-10-10 | 2024-10-08 | 15.200 | 3,447,000 | -2,600 | 1.12% | 52,394,400 |
| 2024-10-09 | 2024-10-07 | 15.980 | 3,449,600 | +3,200 | 1.12% | 55,124,608 |
| 2024-10-07 | 2024-10-03 | 15.120 | 3,446,400 | -1,600 | 1.12% | 52,109,568 |
| 2024-10-04 | 2024-10-02 | 15.360 | 3,448,000 | -3,200 | 1.12% | 52,961,280 |
| 2024-10-03 | 2024-09-30 | 15.380 | 3,451,200 | -1,800 | 1.12% | 53,079,456 |
| 2024-09-30 | 2024-09-26 | 15.000 | 3,453,000 | +200 | 1.12% | 51,795,000 |
| 2024-09-27 | 2024-09-25 | 14.860 | 3,452,800 | -1,000 | 1.12% | 51,308,608 |
| 2024-09-26 | 2024-09-24 | 15.080 | 3,453,800 | +200 | 1.12% | 52,083,304 |
| 2024-09-25 | 2024-09-23 | 15.060 | 3,453,600 | -400 | 1.12% | 52,011,216 |
| 2024-09-20 | 2024-09-17 | 15.040 | 3,454,000 | -200 | 1.12% | 51,948,160 |
| 2024-09-11 | 2024-09-09 | 14.880 | 3,454,200 | -5,000 | 1.12% | 51,398,496 |
| 2024-09-10 | 2024-09-05 | 14.680 | 3,459,200 | -1,800 | 1.13% | 50,781,056 |
| 2024-09-05 | 2024-09-03 | 14.400 | 3,461,000 | -200 | 1.13% | 49,838,400 |
| 2024-09-04 | 2024-09-02 | 14.680 | 3,461,200 | -200 | 1.13% | 50,810,416 |
| 2024-09-03 | 2024-08-30 | 14.660 | 3,461,400 | -800 | 1.13% | 50,744,124 |
| 2024-09-02 | 2024-08-29 | 14.200 | 3,462,200 | -600 | 1.13% | 49,163,240 |
| 2024-08-30 | 2024-08-28 | 13.800 | 3,462,800 | -1,800 | 1.13% | 47,786,640 |
| 2024-08-29 | 2024-08-27 | 13.360 | 3,464,600 | -600 | 1.13% | 46,287,056 |
| 2024-08-28 | 2024-08-26 | 13.100 | 3,465,200 | -1,000 | 1.13% | 45,394,120 |
| 2024-08-27 | 2024-08-23 | 12.800 | 3,466,200 | -2,200 | 1.13% | 44,367,360 |
| 2024-08-22 | 2024-08-20 | 13.240 | 3,468,400 | +1,000 | 1.13% | 45,921,616 |
| 2024-08-20 | 2024-08-16 | 13.480 | 3,467,400 | -200 | 1.13% | 46,740,552 |
| 2024-08-15 | 2024-08-13 | 13.220 | 3,467,600 | +1,000 | 1.13% | 45,841,672 |
| 2024-08-14 | 2024-08-12 | 13.280 | 3,466,600 | +1,000 | 1.13% | 46,036,448 |
| 2024-08-13 | 2024-08-09 | 13.520 | 3,465,600 | +800 | 1.13% | 46,854,912 |
| 2024-08-12 | 2024-08-08 | 14.100 | 3,464,800 | -1,000 | 1.13% | 48,853,680 |
| 2024-08-09 | 2024-08-07 | 13.800 | 3,465,800 | +400 | 1.13% | 47,828,040 |
| 2024-08-08 | 2024-08-06 | 14.200 | 3,465,400 | +1,000 | 1.13% | 49,208,680 |
| 2024-08-07 | 2024-08-05 | 14.280 | 3,464,400 | -1,000 | 1.13% | 49,471,632 |
| 2024-08-02 | 2024-07-31 | 14.680 | 3,465,400 | -600 | 1.13% | 50,872,072 |
| 2024-07-31 | 2024-07-29 | 14.160 | 3,466,000 | -200 | 1.13% | 49,078,560 |
| 2024-07-26 | 2024-07-24 | 13.800 | 3,466,200 | -1,200 | 1.13% | 47,833,560 |
| 2024-07-25 | 2024-07-23 | 13.200 | 3,467,400 | +400 | 1.13% | 45,769,680 |
| 2024-07-24 | 2024-07-22 | 13.380 | 3,467,000 | +800 | 1.13% | 46,388,460 |
| 2024-07-23 | 2024-07-19 | 13.400 | 3,466,200 | +600 | 1.13% | 46,447,080 |
| 2024-07-22 | 2024-07-18 | 13.420 | 3,465,600 | -200 | 1.13% | 46,508,352 |
| 2024-07-19 | 2024-07-17 | 13.660 | 3,465,800 | +600 | 1.13% | 47,342,828 |
| 2024-07-17 | 2024-07-15 | 13.880 | 3,465,200 | -600 | 1.13% | 48,096,976 |
| 2024-07-16 | 2024-07-12 | 14.000 | 3,465,800 | +200 | 1.13% | 48,521,200 |
| 2024-07-15 | 2024-07-11 | 14.180 | 3,465,600 | -200 | 1.13% | 49,142,208 |
| 2024-07-12 | 2024-07-10 | 14.020 | 3,465,800 | +2,000 | 1.13% | 48,590,516 |
| 2024-07-11 | 2024-07-09 | 14.020 | 3,463,800 | -1,400 | 1.13% | 48,562,476 |
| 2024-07-10 | 2024-07-08 | 14.100 | 3,465,200 | +1,000 | 1.13% | 48,859,320 |
| 2024-07-09 | 2024-07-05 | 14.100 | 3,464,200 | -1,000 | 1.13% | 48,845,220 |
| 2024-07-08 | 2024-07-04 | 14.180 | 3,465,200 | +800 | 1.13% | 49,136,536 |
| 2024-07-04 | 2024-07-02 | 14.260 | 3,464,400 | -200 | 1.13% | 49,402,344 |
| 2024-07-03 | 2024-06-28 | 14.620 | 3,464,600 | -2,600 | 1.13% | 50,652,452 |
| 2024-07-02 | 2024-06-27 | 13.920 | 3,467,200 | +600 | 1.13% | 48,263,424 |
| 2024-06-18 | 2024-06-14 | 14.360 | 3,466,600 | -600 | 1.13% | 49,780,376 |
| 2024-06-17 | 2024-06-13 | 14.300 | 3,467,200 | +200 | 1.13% | 49,580,960 |
| 2024-06-13 | 2024-06-11 | 14.600 | 3,467,000 | -2,000 | 1.13% | 50,618,200 |
| 2024-06-12 | 2024-06-07 | 14.640 | 3,469,000 | -1,000 | 1.13% | 50,786,160 |
| 2024-06-11 | 2024-06-06 | 14.640 | 3,470,000 | -17,000 | 1.13% | 50,800,800 |
| 2024-06-07 | 2024-06-05 | 14.500 | 3,487,000 | -1,000 | 1.13% | 50,561,500 |
| 2024-06-06 | 2024-06-04 | 14.720 | 3,488,000 | +8,600 | 1.13% | 51,343,360 |
| 2024-06-05 | 2024-06-03 | 14.880 | 3,479,400 | +10,000 | 1.13% | 51,773,472 |
| 2024-06-03 | 2024-05-30 | 14.860 | 3,469,400 | +1,600 | 1.13% | 51,555,284 |
| 2024-05-29 | 2024-05-27 | 14.800 | 3,467,800 | +1,000 | 1.13% | 51,323,440 |
| 2024-05-28 | 2024-05-24 | 14.720 | 3,466,800 | -2,600 | 1.13% | 51,031,296 |
| 2024-05-27 | 2024-05-23 | 14.760 | 3,469,400 | -800 | 1.13% | 51,208,344 |
| 2024-05-24 | 2024-05-22 | 14.800 | 3,470,200 | -200 | 1.13% | 51,358,960 |
| 2024-05-23 | 2024-05-21 | 14.780 | 3,470,400 | -1,800 | 1.13% | 51,292,512 |
| 2024-05-21 | 2024-05-17 | 15.240 | 3,472,200 | +1,000 | 1.13% | 52,916,328 |
| 2024-05-20 | 2024-05-16 | 15.120 | 3,471,200 | -13,600 | 1.13% | 52,484,544 |
| 2024-05-17 | 2024-05-14 | 15.000 | 3,484,800 | -4,600 | 1.13% | 52,272,000 |
| 2024-05-16 | 2024-05-13 | 15.000 | 3,489,400 | -11,000 | 1.14% | 52,341,000 |
| 2024-05-14 | 2024-05-10 | 15.000 | 3,500,400 | +29,200 | 1.14% | 52,506,000 |
| 2024-05-13 | 2024-05-09 | 15.460 | 3,471,200 | -1,400 | 1.13% | 53,664,752 |
| 2024-05-09 | 2024-05-07 | 14.700 | 3,472,600 | +1,800 | 1.13% | 51,047,220 |
| 2024-05-08 | 2024-05-06 | 14.620 | 3,470,800 | +400 | 1.13% | 50,743,096 |
| 2024-05-07 | 2024-05-03 | 14.680 | 3,470,400 | -800 | 1.13% | 50,945,472 |
| 2024-05-06 | 2024-05-02 | 15.820 | 3,471,200 | -800 | 1.13% | 54,914,384 |
| 2024-05-02 | 2024-04-29 | 14.680 | 3,472,000 | -4,600 | 1.13% | 50,968,960 |
| 2024-04-30 | 2024-04-26 | 14.460 | 3,476,600 | -1,000 | 1.13% | 50,271,636 |
| 2024-04-29 | 2024-04-25 | 14.680 | 3,477,600 | -2,200 | 1.13% | 51,051,168 |
| 2024-04-26 | 2024-04-24 | 14.640 | 3,479,800 | -6,000 | 1.13% | 50,944,272 |
| 2024-04-25 | 2024-04-23 | 14.560 | 3,485,800 | +1,000 | 1.13% | 50,753,248 |
| 2024-04-24 | 2024-04-22 | 14.520 | 3,484,800 | +5,800 | 1.13% | 50,599,296 |
| 2024-04-22 | 2024-04-18 | 14.660 | 3,479,000 | -2,600 | 1.13% | 51,002,140 |
| 2024-04-19 | 2024-04-17 | 14.480 | 3,481,600 | -2,800 | 1.13% | 50,413,568 |
| 2024-04-18 | 2024-04-16 | 14.140 | 3,484,400 | -4,400 | 1.13% | 49,269,416 |
| 2024-04-17 | 2024-04-15 | 14.680 | 3,488,800 | -400 | 1.14% | 51,215,584 |
| 2024-04-16 | 2024-04-12 | 14.680 | 3,489,200 | -2,600 | 1.14% | 51,221,456 |
| 2024-04-15 | 2024-04-11 | 14.880 | 3,491,800 | -2,400 | 1.14% | 51,957,984 |
| 2024-04-12 | 2024-04-10 | 14.940 | 3,494,200 | +200 | 1.14% | 52,203,348 |
| 2024-04-11 | 2024-04-09 | 14.920 | 3,494,000 | -16,600 | 1.14% | 52,130,480 |
| 2024-04-10 | 2024-04-08 | 14.420 | 3,510,600 | +1,000 | 1.14% | 50,622,852 |
| 2024-04-09 | 2024-04-05 | 14.640 | 3,509,600 | -1,000 | 1.14% | 51,380,544 |
| 2024-04-05 | 2024-04-02 | 14.960 | 3,510,600 | -3,400 | 1.14% | 52,518,576 |
| 2024-04-03 | 2024-03-28 | 15.000 | 3,514,000 | +5,600 | 1.14% | 52,710,000 |
| 2024-04-02 | 2024-03-27 | 14.700 | 3,508,400 | +800 | 1.14% | 51,573,480 |
| 2024-03-28 | 2024-03-26 | 14.940 | 3,507,600 | -9,200 | 1.14% | 52,403,544 |
| 2024-03-27 | 2024-03-25 | 14.500 | 3,516,800 | +5,800 | 1.14% | 50,993,600 |
| 2024-03-26 | 2024-03-22 | 14.700 | 3,511,000 | +2,000 | 1.14% | 51,611,700 |
| 2024-03-25 | 2024-03-21 | 14.440 | 3,509,000 | -7,600 | 1.14% | 50,669,960 |
| 2024-03-22 | 2024-03-20 | 14.440 | 3,516,600 | +2,000 | 1.14% | 50,779,704 |
| 2024-03-21 | 2024-03-19 | 14.180 | 3,514,600 | -12,600 | 1.14% | 49,837,028 |
| 2024-03-20 | 2024-03-18 | 14.560 | 3,527,200 | +6,600 | 1.15% | 51,356,032 |
| 2024-03-19 | 2024-03-15 | 14.520 | 3,520,600 | +8,600 | 1.15% | 51,119,112 |
| 2024-03-18 | 2024-03-14 | 14.660 | 3,512,000 | +26,800 | 1.14% | 51,485,920 |
| 2024-03-15 | 2024-03-13 | 16.000 | 3,485,200 | -16,400 | 1.13% | 55,763,200 |
| 2024-03-14 | 2024-03-12 | 17.660 | 3,501,600 | -17,200 | 1.14% | 61,838,256 |
| 2024-03-13 | 2024-03-11 | 19.000 | 3,518,800 | -31,200 | 1.14% | 66,857,200 |
| 2024-03-12 | 2024-03-08 | 13.480 | 3,550,000 | +2,600 | 1.15% | 47,854,000 |
| 2024-03-11 | 2024-03-07 | 14.940 | 3,547,400 | +74,000 | 1.15% | 52,998,156 |
| 2024-03-08 | 2024-03-06 | 14.780 | 3,473,400 | -10,000 | 1.13% | 51,336,852 |
| 2024-03-07 | 2024-03-05 | 12.600 | 3,483,400 | -800 | 1.13% | 43,890,840 |
| 2024-03-06 | 2024-03-04 | 13.180 | 3,484,200 | -10,600 | 1.13% | 45,921,756 |
| 2024-03-05 | 2024-03-01 | 14.500 | 3,494,800 | +2,400 | 1.14% | 50,674,600 |
| 2024-03-04 | 2024-02-29 | 15.220 | 3,492,400 | +800 | 1.14% | 53,154,328 |
| 2024-02-29 | 2024-02-27 | 15.380 | 3,491,600 | -5,200 | 1.14% | 53,700,808 |
| 2024-02-28 | 2024-02-26 | 15.380 | 3,496,800 | -200 | 1.14% | 53,780,784 |
| 2024-02-27 | 2024-02-23 | 15.740 | 3,497,000 | -1,800 | 1.14% | 55,042,780 |
| 2024-02-26 | 2024-02-22 | 16.260 | 3,498,800 | -2,200 | 1.14% | 56,890,488 |
| 2024-02-23 | 2024-02-21 | 16.840 | 3,501,000 | -800 | 1.14% | 58,956,840 |
| 2024-02-22 | 2024-02-20 | 16.500 | 3,501,800 | +4,000 | 1.14% | 57,779,700 |
| 2024-02-21 | 2024-02-19 | 17.240 | 3,497,800 | +3,800 | 1.14% | 60,302,072 |
| 2024-02-20 | 2024-02-16 | 17.700 | 3,494,000 | +400 | 1.14% | 61,843,800 |
| 2024-02-19 | 2024-02-15 | 17.640 | 3,493,600 | -9,000 | 1.14% | 61,627,104 |
| 2024-02-15 | 2024-02-09 | 17.640 | 3,502,600 | +200 | 1.14% | 61,785,864 |
| 2024-02-14 | 2024-02-07 | 17.200 | 3,502,400 | -4,600 | 1.14% | 60,241,280 |
| 2024-02-08 | 2024-02-06 | 16.800 | 3,507,000 | -1,000 | 1.14% | 58,917,600 |
| 2024-02-05 | 2024-02-01 | 17.280 | 3,508,000 | +3,200 | 1.14% | 60,618,240 |
| 2024-02-02 | 2024-01-31 | 17.560 | 3,504,800 | -2,200 | 1.14% | 61,544,288 |
| 2024-02-01 | 2024-01-30 | 18.200 | 3,507,000 | -1,200 | 1.14% | 63,827,400 |
| 2024-01-31 | 2024-01-29 | 18.300 | 3,508,200 | -1,600 | 1.14% | 64,200,060 |
| 2024-01-30 | 2024-01-26 | 18.120 | 3,509,800 | -1,400 | 1.14% | 63,597,576 |
| 2024-01-29 | 2024-01-25 | 18.680 | 3,511,200 | -600 | 1.14% | 65,589,216 |
| 2024-01-26 | 2024-01-24 | 18.300 | 3,511,800 | +4,600 | 1.14% | 64,265,940 |
| 2024-01-25 | 2024-01-23 | 18.060 | 3,507,200 | +6,200 | 1.14% | 63,340,032 |
| 2024-01-24 | 2024-01-22 | 16.700 | 3,501,000 | -8,400 | 1.14% | 58,466,700 |
| 2024-01-23 | 2024-01-19 | 18.920 | 3,509,400 | +1,200 | 1.14% | 66,397,848 |
| 2024-01-22 | 2024-01-18 | 18.860 | 3,508,200 | -2,200 | 1.14% | 66,164,652 |
| 2024-01-19 | 2024-01-17 | 18.600 | 3,510,400 | +6,600 | 1.14% | 65,293,440 |
| 2024-01-18 | 2024-01-16 | 18.300 | 3,503,800 | +2,200 | 1.14% | 64,119,540 |
| 2024-01-17 | 2024-01-15 | 17.240 | 3,501,600 | +600 | 1.14% | 60,367,584 |
| 2024-01-16 | 2024-01-12 | 17.500 | 3,501,000 | +800 | 1.14% | 61,267,500 |
| 2024-01-15 | 2024-01-11 | 17.460 | 3,500,200 | +1,600 | 1.14% | 61,113,492 |
| 2024-01-12 | 2024-01-10 | 17.240 | 3,498,600 | -800 | 1.14% | 60,315,864 |
| 2024-01-11 | 2024-01-09 | 16.940 | 3,499,400 | -5,200 | 1.14% | 59,279,836 |
| 2024-01-10 | 2024-01-08 | 17.900 | 3,504,600 | -1,600 | 1.14% | 62,732,340 |
| 2024-01-09 | 2024-01-05 | 19.360 | 3,506,200 | +4,400 | 1.14% | 67,880,032 |
| 2024-01-08 | 2024-01-04 | 19.900 | 3,501,800 | +5,200 | 1.14% | 69,685,820 |
| 2024-01-05 | 2024-01-03 | 19.420 | 3,496,600 | -2,200 | 1.14% | 67,903,972 |
| 2024-01-04 | 2024-01-02 | 20.550 | 3,498,800 | -11,400 | 1.14% | 71,900,340 |
| 2024-01-03 | 2023-12-29 | 21.800 | 3,510,200 | -235,600 | 1.14% | 76,522,360 |
| 2024-01-02 | 2023-12-28 | 19.180 | 3,745,800 | +9,000 | 1.22% | 71,844,444 |
| 2023-12-29 | 2023-12-27 | 18.440 | 3,736,800 | -10,600 | 1.22% | 68,906,592 |
| 2023-12-28 | 2023-12-22 | 18.300 | 3,747,400 | -37,000 | 1.22% | 68,577,420 |
| 2023-12-27 | 2023-12-21 | 18.260 | 3,784,400 | -20,000 | 1.23% | 69,103,144 |
| 2023-12-22 | 2023-12-20 | 18.300 | 3,804,400 | -13,200 | 1.24% | 69,620,520 |
| 2023-12-21 | 2023-12-19 | 18.660 | 3,817,600 | +13,600 | 1.24% | 71,236,416 |
| 2023-12-20 | 2023-12-18 | 18.780 | 3,804,000 | 1.24% | 71,439,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy