History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.260 0 +0
2025-10-13 2025-10-09 15.210 0 +0
2025-10-10 2025-10-08 15.980 0 +0
2025-10-09 2025-10-06 15.410 0 +0
2025-10-08 2025-10-03 15.660 0 +0
2025-10-06 2025-10-02 16.000 0 +0
2025-10-03 2025-09-30 15.870 0 +0
2025-10-02 2025-09-29 15.110 0 +0
2025-09-30 2025-09-26 13.020 0 +0
2025-09-29 2025-09-25 13.210 0 +0
2025-09-26 2025-09-24 13.220 0 +0
2025-09-25 2025-09-23 12.600 0 +0
2025-09-24 2025-09-22 12.700 0 +0
2025-09-23 2025-09-19 12.770 0 +0
2025-09-22 2025-09-18 13.030 0 +0
2025-09-19 2025-09-17 12.830 0 +0
2025-09-18 2025-09-16 12.850 0 +0
2025-09-17 2025-09-15 13.350 0 +0
2025-09-16 2025-09-12 13.010 0 +0
2025-09-15 2025-09-11 13.230 0 +0
2025-09-12 2025-09-10 12.720 0 +0
2025-09-11 2025-09-09 13.250 0 +0
2025-09-10 2025-09-08 13.120 0 +0
2025-09-09 2025-09-05 13.300 0 +0
2025-09-08 2025-09-04 12.710 0 +0
2025-09-05 2025-09-03 11.900 0 +0
2025-09-04 2025-09-02 11.590 0 +0
2025-09-03 2025-09-01 11.990 0 +0
2025-09-02 2025-08-29 11.990 0 +0
2025-09-01 2025-08-28 11.290 0 +0
2025-08-29 2025-08-27 11.540 0 +0
2025-08-28 2025-08-26 11.690 0 +0
2025-08-27 2025-08-25 11.660 0 +0
2025-08-26 2025-08-22 11.540 0 +0
2025-08-25 2025-08-21 11.350 0 +0
2025-08-22 2025-08-20 11.640 0 +0
2025-08-21 2025-08-19 11.690 0 +0
2025-08-20 2025-08-18 11.730 0 +0
2025-08-19 2025-08-15 12.670 0 +0
2025-08-18 2025-08-14 12.460 0 +0
2025-08-15 2025-08-13 12.160 0 +0
2025-08-14 2025-08-12 11.550 0 +0
2025-08-13 2025-08-11 12.040 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.650 0 +0
2025-08-08 2025-08-06 11.330 0 +0
2025-08-07 2025-08-05 11.450 0 +0
2025-08-06 2025-08-04 11.380 0 +0
2025-08-05 2025-08-01 11.360 0 +0
2025-08-04 2025-07-31 11.640 0 +0
2025-08-01 2025-07-30 12.140 0 +0
2025-07-31 2025-07-29 12.260 0 +0
2025-07-30 2025-07-28 12.420 0 +0
2025-07-29 2025-07-25 12.620 0 +0
2025-07-28 2025-07-24 12.480 0 +0
2025-07-25 2025-07-23 12.440 0 +0
2025-07-24 2025-07-22 12.640 0 +0
2025-07-23 2025-07-21 12.040 0 +0
2025-07-22 2025-07-18 12.060 0 +0
2025-07-21 2025-07-17 12.080 0 +0
2025-07-18 2025-07-16 11.940 0 +0
2025-07-17 2025-07-15 12.060 0 +0
2025-07-16 2025-07-14 11.900 0 +0
2025-07-15 2025-07-11 11.720 0 +0
2025-07-14 2025-07-10 11.640 0 +0
2025-07-11 2025-07-09 11.460 0 +0
2025-07-10 2025-07-08 11.660 0 +0
2025-07-09 2025-07-07 11.480 0 +0
2025-07-08 2025-07-04 11.560 0 +0
2025-07-07 2025-07-03 11.500 0 +0
2025-07-04 2025-07-02 11.420 0 +0
2025-07-03 2025-06-30 11.600 0 +0
2025-07-02 2025-06-27 11.620 0 +0
2025-06-30 2025-06-26 11.640 0 +0
2025-06-27 2025-06-25 12.020 0 +0
2025-06-26 2025-06-24 11.620 0 +0
2025-06-25 2025-06-23 11.300 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 10.900 0 +0
2025-06-20 2025-06-18 11.140 0 +0
2025-06-19 2025-06-17 11.200 0 +0
2025-06-18 2025-06-16 11.180 0 +0
2025-06-17 2025-06-13 11.240 0 +0
2025-06-16 2025-06-12 11.440 0 +0
2025-06-13 2025-06-11 11.600 0 +0
2025-06-12 2025-06-10 11.440 0 +0
2025-06-11 2025-06-09 10.940 0 +0
2025-06-10 2025-06-06 10.980 0 +0
2025-06-09 2025-06-05 11.080 0 +0
2025-06-06 2025-06-04 11.280 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 11.120 0 +0
2025-06-03 2025-05-30 11.360 0 +0
2025-06-02 2025-05-29 11.220 0 +0
2025-05-30 2025-05-28 11.140 0 +0
2025-05-29 2025-05-27 11.200 0 +0
2025-05-28 2025-05-26 11.200 0 +0
2025-05-27 2025-05-23 11.480 0 +0
2025-05-26 2025-05-22 11.480 0 +0
2025-05-23 2025-05-21 11.620 0 +0
2025-05-22 2025-05-20 11.420 0 +0
2025-05-21 2025-05-19 11.560 0 +0
2025-05-20 2025-05-16 11.280 0 +0
2025-05-19 2025-05-15 11.560 0 +0
2025-05-16 2025-05-14 11.500 0 +0
2025-05-15 2025-05-13 11.060 0 +0
2025-05-14 2025-05-12 11.080 0 +0
2025-05-13 2025-05-09 11.200 0 +0
2025-05-12 2025-05-08 10.860 0 +0
2025-05-09 2025-05-07 11.040 0 +0
2025-05-08 2025-05-06 11.260 0 +0
2025-05-07 2025-05-02 11.640 0 +0
2025-05-06 2025-04-30 11.220 0 +0
2025-05-02 2025-04-29 11.380 0 +0
2025-04-30 2025-04-28 11.320 0 +0
2025-04-29 2025-04-25 11.040 0 +0
2025-04-28 2025-04-24 10.680 0 +0
2025-04-25 2025-04-23 10.600 0 +0
2025-04-24 2025-04-22 10.220 0 +0
2025-04-23 2025-04-17 10.060 0 +0
2025-04-22 2025-04-16 10.160 0 +0
2025-04-17 2025-04-15 9.900 0 +0
2025-04-16 2025-04-14 9.900 0 +0
2025-04-15 2025-04-11 9.770 0 +0
2025-04-14 2025-04-10 9.700 0 +0
2025-04-11 2025-04-09 9.490 0 +0
2025-04-10 2025-04-08 9.360 0 +0
2025-04-09 2025-04-07 9.090 0 +0
2025-04-08 2025-04-03 10.740 0 +0
2025-04-07 2025-04-02 10.600 0 +0
2025-04-03 2025-04-01 10.400 0 +0
2025-04-02 2025-03-31 10.480 0 +0
2025-04-01 2025-03-28 10.440 0 +0
2025-03-31 2025-03-27 10.560 0 +0
2025-03-28 2025-03-26 10.640 0 +0
2025-03-27 2025-03-25 10.600 0 +0
2025-03-26 2025-03-24 10.740 0 +0
2025-03-25 2025-03-21 10.860 0 +0
2025-03-24 2025-03-20 10.900 0 +0
2025-03-21 2025-03-19 11.320 0 +0
2025-03-20 2025-03-18 11.160 0 +0
2025-03-19 2025-03-17 10.780 0 +0
2025-03-18 2025-03-14 10.700 0 +0
2025-03-17 2025-03-13 10.760 0 +0
2025-03-14 2025-03-12 10.860 0 +0
2025-03-13 2025-03-11 10.720 0 +0
2025-03-12 2025-03-10 10.900 0 +0
2025-03-11 2025-03-07 10.940 0 +0
2025-03-10 2025-03-06 11.120 0 +0
2025-03-07 2025-03-05 11.000 0 +0
2025-03-06 2025-03-04 10.860 0 +0
2025-03-05 2025-03-03 11.180 0 +0
2025-03-04 2025-02-28 10.740 0 +0
2025-03-03 2025-02-27 11.300 0 +0
2025-02-28 2025-02-26 11.260 0 +0
2025-02-27 2025-02-25 11.160 0 +0
2025-02-26 2025-02-24 10.980 0 +0
2025-02-25 2025-02-21 11.600 0 +0
2025-02-24 2025-02-20 11.320 0 +0
2025-02-21 2025-02-19 11.700 0 +0
2025-02-20 2025-02-18 11.980 0 +0
2025-02-19 2025-02-17 11.740 0 +0
2025-02-18 2025-02-14 11.980 0 +0
2025-02-17 2025-02-13 11.820 0 +0
2025-02-14 2025-02-12 11.680 0 +0
2025-02-13 2025-02-11 10.780 0 +0
2025-02-12 2025-02-10 11.340 0 +0
2025-02-11 2025-02-07 11.480 0 +0
2025-02-10 2025-02-06 11.260 0 +0
2025-02-07 2025-02-05 11.000 0 +0
2025-02-06 2025-02-04 10.320 0 +0
2025-02-05 2025-02-03 10.440 0 +0
2025-02-04 2025-01-28 11.000 0 +0
2025-02-03 2025-01-24 11.180 0 +0
2025-01-27 2025-01-23 10.860 0 +0
2025-01-24 2025-01-22 11.360 0 +0
2025-01-23 2025-01-21 10.960 0 +0
2025-01-22 2025-01-20 9.740 0 +0
2025-01-21 2025-01-17 9.830 0 +0
2025-01-20 2025-01-16 9.980 0 +0
2025-01-17 2025-01-15 10.000 0 +0
2025-01-16 2025-01-14 9.900 0 +0
2025-01-15 2025-01-13 10.140 0 +0
2025-01-14 2025-01-10 9.760 0 +0
2025-01-13 2025-01-09 10.260 0 +0
2025-01-10 2025-01-08 10.360 0 +0
2025-01-09 2025-01-07 10.580 0 +0
2025-01-08 2025-01-06 10.580 0 +0
2025-01-07 2025-01-03 10.800 0 +0
2025-01-06 2025-01-02 11.260 0 +0
2025-01-03 2024-12-31 11.280 0 +0
2025-01-02 2024-12-27 11.660 0 +0
2024-12-30 2024-12-24 11.760 0 +0
2024-12-27 2024-12-20 11.640 0 +0
2024-12-23 2024-12-19 12.020 0 +0
2024-12-20 2024-12-18 13.000 0 +0
2024-12-19 2024-12-17 13.040 0 +0
2024-12-18 2024-12-16 13.260 0 +0
2024-12-17 2024-12-13 13.420 0 +0
2024-12-16 2024-12-12 13.680 0 +0
2024-12-13 2024-12-11 13.800 0 +0
2024-12-12 2024-12-10 13.680 0 +0
2024-12-11 2024-12-09 13.880 0 +0
2024-12-10 2024-12-06 14.100 0 +0
2024-12-09 2024-12-05 14.100 0 +0
2024-12-06 2024-12-04 13.940 0 +0
2024-12-05 2024-12-03 14.220 0 +0
2024-12-04 2024-12-02 15.160 0 +0
2024-12-03 2024-11-29 15.340 0 +0
2024-12-02 2024-11-28 15.200 0 +0
2024-11-29 2024-11-27 15.000 0 +0
2024-11-28 2024-11-26 16.260 0 +0
2024-11-27 2024-11-25 17.500 0 +0
2024-11-26 2024-11-22 14.400 0 +0
2024-11-25 2024-11-21 14.640 0 +0
2024-11-22 2024-11-20 14.800 0 +0
2024-11-21 2024-11-19 14.980 0 +0
2024-11-20 2024-11-18 14.640 0 +0
2024-11-19 2024-11-15 14.640 0 +0
2024-11-18 2024-11-14 14.800 0 -12,400
2024-11-14 2024-11-12 14.660 12,400 +600 0.00% 181,784
2024-11-13 2024-11-11 14.720 11,800 +2,600 0.00% 173,696
2024-11-12 2024-11-08 14.680 9,200 -1,000 0.00% 135,056
2024-11-11 2024-11-07 14.700 10,200 +600 0.00% 149,940
2024-11-08 2024-11-06 14.620 9,600 +5,800 0.00% 140,352
2024-11-07 2024-11-05 14.800 3,800 +200 0.00% 56,240
2024-11-06 2024-11-04 14.880 3,600 -800 0.00% 53,568
2024-11-05 2024-11-01 14.640 4,400 -200 0.00% 64,416
2024-10-31 2024-10-29 14.680 4,600 -400 0.00% 67,528
2024-10-30 2024-10-28 14.700 5,000 +1,400 0.00% 73,500
2024-10-25 2024-10-23 14.780 3,600 +200 0.00% 53,208
2024-10-24 2024-10-22 14.740 3,400 -600 0.00% 50,116
2024-10-22 2024-10-18 14.960 4,000 +600 0.00% 59,840
2024-10-15 2024-10-10 14.880 3,400 -200 0.00% 50,592
2024-10-14 2024-10-09 14.880 3,600 +200 0.00% 53,568
2024-10-10 2024-10-08 15.200 3,400 -200 0.00% 51,680
2024-10-03 2024-09-30 15.380 3,600 -1,000 0.00% 55,368
2024-10-02 2024-09-27 15.060 4,600 +1,200 0.00% 69,276
2024-09-30 2024-09-26 15.000 3,400 -400 0.00% 51,000
2024-09-27 2024-09-25 14.860 3,800 +400 0.00% 56,468
2024-09-16 2024-09-12 14.800 3,400 -200 0.00% 50,320
2024-09-11 2024-09-09 14.880 3,600 +200 0.00% 53,568
2024-08-29 2024-08-27 13.360 3,400 -600 0.00% 45,424
2024-08-28 2024-08-26 13.100 4,000 +600 0.00% 52,400
2024-08-15 2024-08-13 13.220 3,400 -966,000 0.00% 44,948
2024-08-14 2024-08-12 13.280 969,400 -400 0.32% 12,873,632
2024-08-13 2024-08-09 13.520 969,800 -48,600 0.32% 13,111,696
2024-08-12 2024-08-08 14.100 1,018,400 +200 0.33% 14,359,440
2024-08-09 2024-08-07 13.800 1,018,200 +1,002,000 0.33% 14,051,160
2024-08-08 2024-08-06 14.200 16,200 -400 0.01% 230,040
2024-08-07 2024-08-05 14.280 16,600 +3,400 0.01% 237,048
2024-08-06 2024-08-02 14.500 13,200 +4,800 0.00% 191,400
2024-08-05 2024-08-01 14.600 8,400 +800 0.00% 122,640
2024-08-02 2024-07-31 14.680 7,600 +3,400 0.00% 111,568
2024-08-01 2024-07-30 14.420 4,200 +3,000 0.00% 60,564
2024-07-31 2024-07-29 14.160 1,200 -3,600 0.00% 16,992
2024-07-30 2024-07-26 14.080 4,800 -4,000 0.00% 67,584
2024-07-29 2024-07-25 13.660 8,800 +7,800 0.00% 120,208
2024-07-26 2024-07-24 13.800 1,000 -1,200 0.00% 13,800
2024-07-24 2024-07-22 13.380 2,200 -2,200 0.00% 29,436
2024-07-23 2024-07-19 13.400 4,400 +2,400 0.00% 58,960
2024-07-22 2024-07-18 13.420 2,000 -200 0.00% 26,840
2024-07-19 2024-07-17 13.660 2,200 +400 0.00% 30,052
2024-07-18 2024-07-16 13.800 1,800 -200 0.00% 24,840
2024-07-17 2024-07-15 13.880 2,000 +800 0.00% 27,760
2024-07-16 2024-07-12 14.000 1,200 -1,200 0.00% 16,800
2024-07-12 2024-07-10 14.020 2,400 +200 0.00% 33,648
2024-07-11 2024-07-09 14.020 2,200 -2,000 0.00% 30,844
2024-07-10 2024-07-08 14.100 4,200 +1,800 0.00% 59,220
2024-07-09 2024-07-05 14.100 2,400 -200 0.00% 33,840
2024-07-08 2024-07-04 14.180 2,600 +1,400 0.00% 36,868
2024-07-05 2024-07-03 14.340 1,200 +200 0.00% 17,208
2024-07-04 2024-07-02 14.260 1,000 -800 0.00% 14,260
2024-07-03 2024-06-28 14.620 1,800 +200 0.00% 26,316
2024-07-02 2024-06-27 13.920 1,600 -1,600 0.00% 22,272
2024-06-28 2024-06-26 14.000 3,200 +600 0.00% 44,800
2024-06-27 2024-06-25 14.340 2,600 -200 0.00% 37,284
2024-06-26 2024-06-24 14.260 2,800 -600 0.00% 39,928
2024-06-25 2024-06-21 14.160 3,400 +2,200 0.00% 48,144
2024-06-24 2024-06-20 14.260 1,200 +200 0.00% 17,112
2024-06-21 2024-06-19 14.400 1,000 -200 0.00% 14,400
2024-06-20 2024-06-18 14.260 1,200 -800 0.00% 17,112
2024-06-19 2024-06-17 14.220 2,000 -200 0.00% 28,440
2024-06-18 2024-06-14 14.360 2,200 +200 0.00% 31,592
2024-06-17 2024-06-13 14.300 2,000 +2,000 0.00% 28,600
2024-06-14 2024-06-12 14.640 0 -200
2024-06-13 2024-06-11 14.600 200 -400 0.00% 2,920
2024-06-12 2024-06-07 14.640 600 +600 0.00% 8,784
2024-06-07 2024-06-05 14.500 0 -200
2024-06-06 2024-06-04 14.720 200 -800 0.00% 2,944
2024-06-05 2024-06-03 14.880 1,000 +1,000 0.00% 14,880
2024-06-04 2024-05-31 14.880 0 -800
2024-06-03 2024-05-30 14.860 800 +800 0.00% 11,888
2024-05-31 2024-05-29 14.620 0 -600
2024-05-30 2024-05-28 14.700 600 -600 0.00% 8,820
2024-05-29 2024-05-27 14.800 1,200 -3,600 0.00% 17,760
2024-05-28 2024-05-24 14.720 4,800 -200 0.00% 70,656
2024-05-27 2024-05-23 14.760 5,000 -8,800 0.00% 73,800
2024-05-24 2024-05-22 14.800 13,800 +3,600 0.00% 204,240
2024-05-23 2024-05-21 14.780 10,200 -7,400 0.00% 150,756
2024-05-22 2024-05-20 15.380 17,600 +1,600 0.01% 270,688
2024-05-21 2024-05-17 15.240 16,000 +1,400 0.01% 243,840
2024-05-20 2024-05-16 15.120 14,600 -2,000 0.00% 220,752
2024-05-17 2024-05-14 15.000 16,600 +2,200 0.01% 249,000
2024-05-16 2024-05-13 15.000 14,400 +2,400 0.00% 216,000
2024-05-14 2024-05-10 15.000 12,000 -1,800 0.00% 180,000
2024-05-13 2024-05-09 15.460 13,800 -26,600 0.00% 213,348
2024-05-10 2024-05-08 14.760 40,400 -4,600 0.01% 596,304
2024-05-09 2024-05-07 14.700 45,000 -18,400 0.01% 661,500
2024-05-08 2024-05-06 14.620 63,400 -3,200 0.02% 926,908
2024-05-07 2024-05-03 14.680 66,600 -2,200 0.02% 977,688
2024-05-06 2024-05-02 15.820 68,800 +1,000 0.02% 1,088,416
2024-05-03 2024-04-30 14.700 67,800 +200 0.02% 996,660
2024-05-02 2024-04-29 14.680 67,600 -3,000 0.02% 992,368
2024-04-30 2024-04-26 14.460 70,600 +28,400 0.02% 1,020,876
2024-04-29 2024-04-25 14.680 42,200 +12,400 0.01% 619,496
2024-04-23 2024-04-19 14.560 29,800 +1,000 0.01% 433,888
2024-04-19 2024-04-17 14.480 28,800 +600 0.01% 417,024
2024-04-18 2024-04-16 14.140 28,200 +5,400 0.01% 398,748
2024-04-17 2024-04-15 14.680 22,800 +4,800 0.01% 334,704
2024-04-16 2024-04-12 14.680 18,000 +6,400 0.01% 264,240
2024-04-15 2024-04-11 14.880 11,600 +5,800 0.00% 172,608
2024-04-12 2024-04-10 14.940 5,800 +5,000 0.00% 86,652
2024-04-11 2024-04-09 14.920 800 -1,200 0.00% 11,936
2024-04-10 2024-04-08 14.420 2,000 +2,000 0.00% 28,840
2024-04-09 2024-04-05 14.640 0 -200
2024-04-08 2024-04-03 14.700 200 -400 0.00% 2,940
2024-04-05 2024-04-02 14.960 600 +600 0.00% 8,976
2024-03-19 2024-03-15 14.520 0 -6,400
2024-03-18 2024-03-14 14.660 6,400 +6,400 0.00% 93,824
2024-03-14 2024-03-12 17.660 0 -1,000
2024-03-13 2024-03-11 19.000 1,000 -1,200 0.00% 19,000
2024-03-12 2024-03-08 13.480 2,200 -4,800 0.00% 29,656
2024-03-11 2024-03-07 14.940 7,000 +6,600 0.00% 104,580
2024-03-08 2024-03-06 14.780 400 +400 0.00% 5,912
2024-03-07 2024-03-05 12.600 0 -8,000
2024-03-05 2024-03-01 14.500 8,000 -200 0.00% 116,000
2024-03-04 2024-02-29 15.220 8,200 -3,000 0.00% 124,804
2024-03-01 2024-02-28 15.540 11,200 +1,000 0.00% 174,048
2024-02-29 2024-02-27 15.380 10,200 -400 0.00% 156,876
2024-02-28 2024-02-26 15.380 10,600 +600 0.00% 163,028
2024-02-23 2024-02-21 16.840 10,000 -200 0.00% 168,400
2024-02-22 2024-02-20 16.500 10,200 -1,600 0.00% 168,300
2024-02-21 2024-02-19 17.240 11,800 +400 0.00% 203,432
2024-02-20 2024-02-16 17.700 11,400 -400 0.00% 201,780
2024-02-19 2024-02-15 17.640 11,800 -1,800 0.00% 208,152
2024-02-15 2024-02-09 17.640 13,600 +3,200 0.00% 239,904
2024-02-14 2024-02-07 17.200 10,400 +400 0.00% 178,880
2024-02-08 2024-02-06 16.800 10,000 -385 0.00% 168,000
2024-02-07 2024-02-05 16.580 10,385 -4,069 0.00% 172,183
2024-02-06 2024-02-02 16.960 14,454 -2,749 0.00% 245,140
2024-02-05 2024-02-01 17.280 17,203 -660 0.01% 297,268
2024-02-02 2024-01-31 17.560 17,863 -1,849 0.01% 313,674
2024-02-01 2024-01-30 18.200 19,712 -7,749 0.01% 358,758
2024-01-31 2024-01-29 18.300 27,461 -1,330 0.01% 502,536
2024-01-30 2024-01-26 18.120 28,791 -7,349 0.01% 521,693
2024-01-29 2024-01-25 18.680 36,140 +1,651 0.01% 675,095
2024-01-26 2024-01-24 18.300 34,489 +851 0.01% 631,149
2024-01-25 2024-01-23 18.060 33,638 -3,549 0.01% 607,502
2024-01-24 2024-01-22 16.700 37,187 -4,000 0.01% 621,023
2024-01-23 2024-01-19 18.920 41,187 -2,800 0.01% 779,258
2024-01-22 2024-01-18 18.860 43,987 +10,400 0.01% 829,595
2024-01-17 2024-01-15 17.240 33,587 -2,200 0.01% 579,040
2024-01-15 2024-01-11 17.460 35,787 -400 0.01% 624,841
2024-01-12 2024-01-10 17.240 36,187 -1,400 0.01% 623,864
2024-01-11 2024-01-09 16.940 37,587 -800 0.01% 636,724
2024-01-10 2024-01-08 17.900 38,387 -400 0.01% 687,127
2024-01-08 2024-01-04 19.900 38,787 +3,124 0.01% 771,861
2024-01-05 2024-01-03 19.420 35,663 -800 0.01% 692,575
2024-01-04 2024-01-02 20.550 36,463 +6,217 0.01% 749,315
2024-01-03 2023-12-29 21.800 30,246 +6,449 0.01% 659,363
2024-01-02 2023-12-28 19.180 23,797 +12,600 0.01% 456,426
2023-12-29 2023-12-27 18.440 11,197 +2,400 0.00% 206,473
2023-12-21 2023-12-19 18.660 8,797 +8,797 0.00% 164,152
2023-12-20 2023-12-18 18.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top