History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.260 | 52,000 | +0 | 0.01% | 741,520 |
| 2025-10-13 | 2025-10-09 | 15.210 | 52,000 | +0 | 0.01% | 790,920 |
| 2025-10-10 | 2025-10-08 | 15.980 | 52,000 | -800 | 0.01% | 830,960 |
| 2025-10-09 | 2025-10-06 | 15.410 | 52,800 | -1,800 | 0.01% | 813,648 |
| 2025-10-08 | 2025-10-03 | 15.660 | 54,600 | +10,200 | 0.01% | 855,036 |
| 2025-10-06 | 2025-10-02 | 16.000 | 44,400 | +8,800 | 0.01% | 710,400 |
| 2025-10-03 | 2025-09-30 | 15.870 | 35,600 | -12,000 | 0.00% | 564,972 |
| 2025-10-02 | 2025-09-29 | 15.110 | 47,600 | -5,400 | 0.01% | 719,236 |
| 2025-09-30 | 2025-09-26 | 13.020 | 53,000 | -11,800 | 0.01% | 690,060 |
| 2025-09-29 | 2025-09-25 | 13.210 | 64,800 | +4,200 | 0.01% | 856,008 |
| 2025-09-26 | 2025-09-24 | 13.220 | 60,600 | -1,800 | 0.01% | 801,132 |
| 2025-09-25 | 2025-09-23 | 12.600 | 62,400 | -7,000 | 0.01% | 786,240 |
| 2025-09-24 | 2025-09-22 | 12.700 | 69,400 | +5,800 | 0.01% | 881,380 |
| 2025-09-23 | 2025-09-19 | 12.770 | 63,600 | -9,600 | 0.01% | 812,172 |
| 2025-09-22 | 2025-09-18 | 13.030 | 73,200 | +13,000 | 0.01% | 953,796 |
| 2025-09-19 | 2025-09-17 | 12.830 | 60,200 | -19,000 | 0.01% | 772,366 |
| 2025-09-18 | 2025-09-16 | 12.850 | 79,200 | +4,400 | 0.01% | 1,017,720 |
| 2025-09-17 | 2025-09-15 | 13.350 | 74,800 | -800 | 0.01% | 998,580 |
| 2025-09-16 | 2025-09-12 | 13.010 | 75,600 | +9,000 | 0.01% | 983,556 |
| 2025-09-15 | 2025-09-11 | 13.230 | 66,600 | -2,800 | 0.01% | 881,118 |
| 2025-09-12 | 2025-09-10 | 12.720 | 69,400 | +5,000 | 0.01% | 882,768 |
| 2025-09-11 | 2025-09-09 | 13.250 | 64,400 | -1,200 | 0.01% | 853,300 |
| 2025-09-10 | 2025-09-08 | 13.120 | 65,600 | -15,000 | 0.01% | 860,672 |
| 2025-09-09 | 2025-09-05 | 13.300 | 80,600 | +33,800 | 0.01% | 1,071,980 |
| 2025-09-08 | 2025-09-04 | 12.710 | 46,800 | +4,200 | 0.01% | 594,828 |
| 2025-09-05 | 2025-09-03 | 11.900 | 42,600 | +6,400 | 0.00% | 506,940 |
| 2025-09-04 | 2025-09-02 | 11.590 | 36,200 | +1,000 | 0.00% | 419,558 |
| 2025-09-03 | 2025-09-01 | 11.990 | 35,200 | -2,400 | 0.00% | 422,048 |
| 2025-09-02 | 2025-08-29 | 11.990 | 37,600 | -2,000 | 0.00% | 450,824 |
| 2025-09-01 | 2025-08-28 | 11.290 | 39,600 | +1,000 | 0.00% | 447,084 |
| 2025-08-29 | 2025-08-27 | 11.540 | 38,600 | -3,000 | 0.00% | 445,444 |
| 2025-08-28 | 2025-08-26 | 11.690 | 41,600 | -3,000 | 0.00% | 486,304 |
| 2025-08-27 | 2025-08-25 | 11.660 | 44,600 | +1,000 | 0.01% | 520,036 |
| 2025-08-26 | 2025-08-22 | 11.540 | 43,600 | +2,400 | 0.00% | 503,144 |
| 2025-08-25 | 2025-08-21 | 11.350 | 41,200 | +1,000 | 0.00% | 467,620 |
| 2025-08-21 | 2025-08-19 | 11.690 | 40,200 | +1,400 | 0.00% | 469,938 |
| 2025-08-20 | 2025-08-18 | 11.730 | 38,800 | +4,400 | 0.00% | 455,124 |
| 2025-08-18 | 2025-08-14 | 12.460 | 34,400 | -5,200 | 0.00% | 428,624 |
| 2025-08-15 | 2025-08-13 | 12.160 | 39,600 | +4,000 | 0.00% | 481,536 |
| 2025-08-13 | 2025-08-11 | 12.040 | 35,600 | -800 | 0.00% | 428,624 |
| 2025-08-12 | 2025-08-08 | 11.440 | 36,400 | +1,600 | 0.00% | 416,416 |
| 2025-08-11 | 2025-08-07 | 11.650 | 34,800 | +1,200 | 0.00% | 405,420 |
| 2025-08-08 | 2025-08-06 | 11.330 | 33,600 | +4,000 | 0.00% | 380,688 |
| 2025-08-05 | 2025-08-01 | 11.360 | 29,600 | +3,400 | 0.00% | 336,256 |
| 2025-08-04 | 2025-07-31 | 11.640 | 26,200 | -1,000 | 0.00% | 304,968 |
| 2025-07-31 | 2025-07-29 | 12.260 | 27,200 | -1,200 | 0.00% | 333,472 |
| 2025-07-30 | 2025-07-28 | 12.420 | 28,400 | -1,000 | 0.00% | 352,728 |
| 2025-07-28 | 2025-07-24 | 12.480 | 29,400 | +2,600 | 0.00% | 366,912 |
| 2025-07-25 | 2025-07-23 | 12.440 | 26,800 | +1,600 | 0.00% | 333,392 |
| 2025-07-24 | 2025-07-22 | 12.640 | 25,200 | +1,000 | 0.00% | 318,528 |
| 2025-07-21 | 2025-07-17 | 12.080 | 24,200 | +1,000 | 0.00% | 292,336 |
| 2025-07-17 | 2025-07-15 | 12.060 | 23,200 | +9,800 | 0.00% | 279,792 |
| 2025-07-16 | 2025-07-14 | 11.900 | 13,400 | +1,000 | 0.00% | 159,460 |
| 2025-07-15 | 2025-07-11 | 11.720 | 12,400 | -200 | 0.00% | 145,328 |
| 2025-07-04 | 2025-07-02 | 11.420 | 12,600 | -200 | 0.00% | 143,892 |
| 2025-07-03 | 2025-06-30 | 11.600 | 12,800 | -400 | 0.00% | 148,480 |
| 2025-06-30 | 2025-06-26 | 11.640 | 13,200 | -3,800 | 0.00% | 153,648 |
| 2025-06-27 | 2025-06-25 | 12.020 | 17,000 | -8,600 | 0.00% | 204,340 |
| 2025-06-26 | 2025-06-24 | 11.620 | 25,600 | -200 | 0.00% | 297,472 |
| 2025-06-24 | 2025-06-20 | 11.060 | 25,800 | +600 | 0.00% | 285,348 |
| 2025-06-23 | 2025-06-19 | 10.900 | 25,200 | +3,400 | 0.00% | 274,680 |
| 2025-06-17 | 2025-06-13 | 11.240 | 21,800 | +200 | 0.00% | 245,032 |
| 2025-06-13 | 2025-06-11 | 11.600 | 21,600 | +4,000 | 0.00% | 250,560 |
| 2025-06-11 | 2025-06-09 | 10.940 | 17,600 | +1,600 | 0.00% | 192,544 |
| 2025-06-04 | 2025-06-02 | 11.120 | 16,000 | -4,000 | 0.00% | 177,920 |
| 2025-06-03 | 2025-05-30 | 11.360 | 20,000 | -4,000 | 0.00% | 227,200 |
| 2025-05-23 | 2025-05-21 | 11.620 | 24,000 | -1,800 | 0.00% | 278,880 |
| 2025-05-21 | 2025-05-19 | 11.560 | 25,800 | -800 | 0.00% | 298,248 |
| 2025-05-16 | 2025-05-14 | 11.500 | 26,600 | -5,800 | 0.00% | 305,900 |
| 2025-05-15 | 2025-05-13 | 11.060 | 32,400 | -200 | 0.00% | 358,344 |
| 2025-05-09 | 2025-05-07 | 11.040 | 32,600 | +1,000 | 0.00% | 359,904 |
| 2025-05-08 | 2025-05-06 | 11.260 | 31,600 | +1,000 | 0.00% | 355,816 |
| 2025-05-06 | 2025-04-30 | 11.220 | 30,600 | -1,600 | 0.00% | 343,332 |
| 2025-05-02 | 2025-04-29 | 11.380 | 32,200 | +1,600 | 0.00% | 366,436 |
| 2025-04-30 | 2025-04-28 | 11.320 | 30,600 | -5,000 | 0.00% | 346,392 |
| 2025-04-25 | 2025-04-23 | 10.600 | 35,600 | +1,000 | 0.00% | 377,360 |
| 2025-04-24 | 2025-04-22 | 10.220 | 34,600 | -1,400 | 0.00% | 353,612 |
| 2025-04-23 | 2025-04-17 | 10.060 | 36,000 | +2,000 | 0.00% | 362,160 |
| 2025-04-22 | 2025-04-16 | 10.160 | 34,000 | -5,600 | 0.00% | 345,440 |
| 2025-04-16 | 2025-04-14 | 9.900 | 39,600 | +5,600 | 0.00% | 392,040 |
| 2025-04-14 | 2025-04-10 | 9.700 | 34,000 | -4,200 | 0.00% | 329,800 |
| 2025-04-10 | 2025-04-08 | 9.360 | 38,200 | -600 | 0.01% | 357,552 |
| 2025-04-08 | 2025-04-03 | 10.740 | 38,800 | -6,400 | 0.01% | 416,712 |
| 2025-03-31 | 2025-03-27 | 10.560 | 45,200 | +1,200 | 0.01% | 477,312 |
| 2025-03-24 | 2025-03-20 | 10.900 | 44,000 | +12,200 | 0.01% | 479,600 |
| 2025-03-20 | 2025-03-18 | 11.160 | 31,800 | -15,400 | 0.01% | 354,888 |
| 2025-03-19 | 2025-03-17 | 10.780 | 47,200 | +6,600 | 0.02% | 508,816 |
| 2025-03-11 | 2025-03-07 | 10.940 | 40,600 | +5,000 | 0.01% | 444,164 |
| 2025-03-07 | 2025-03-05 | 11.000 | 35,600 | +2,000 | 0.01% | 391,600 |
| 2025-03-06 | 2025-03-04 | 10.860 | 33,600 | +10,200 | 0.01% | 364,896 |
| 2025-02-27 | 2025-02-25 | 11.160 | 23,400 | -18,400 | 0.01% | 261,144 |
| 2025-02-26 | 2025-02-24 | 10.980 | 41,800 | +10,600 | 0.01% | 458,964 |
| 2025-02-25 | 2025-02-21 | 11.600 | 31,200 | +3,200 | 0.01% | 361,920 |
| 2025-02-24 | 2025-02-20 | 11.320 | 28,000 | +9,200 | 0.01% | 316,960 |
| 2025-02-21 | 2025-02-19 | 11.700 | 18,800 | +2,200 | 0.01% | 219,960 |
| 2025-02-20 | 2025-02-18 | 11.980 | 16,600 | -11,000 | 0.01% | 198,868 |
| 2025-02-19 | 2025-02-17 | 11.740 | 27,600 | +6,000 | 0.01% | 324,024 |
| 2025-02-17 | 2025-02-13 | 11.820 | 21,600 | -14,400 | 0.01% | 255,312 |
| 2025-02-03 | 2025-01-24 | 11.180 | 36,000 | -600 | 0.01% | 402,480 |
| 2025-01-27 | 2025-01-23 | 10.860 | 36,600 | -2,000 | 0.01% | 397,476 |
| 2025-01-24 | 2025-01-22 | 11.360 | 38,600 | +400 | 0.01% | 438,496 |
| 2025-01-16 | 2025-01-14 | 9.900 | 38,200 | +800 | 0.01% | 378,180 |
| 2025-01-02 | 2024-12-27 | 11.660 | 37,400 | +6,800 | 0.01% | 436,084 |
| 2024-12-27 | 2024-12-20 | 11.640 | 30,600 | +5,800 | 0.01% | 356,184 |
| 2024-12-23 | 2024-12-19 | 12.020 | 24,800 | +2,000 | 0.01% | 298,096 |
| 2024-12-20 | 2024-12-18 | 13.000 | 22,800 | +2,400 | 0.01% | 296,400 |
| 2024-12-19 | 2024-12-17 | 13.040 | 20,400 | -2,600 | 0.01% | 266,016 |
| 2024-12-18 | 2024-12-16 | 13.260 | 23,000 | +5,800 | 0.01% | 304,980 |
| 2024-12-13 | 2024-12-11 | 13.800 | 17,200 | +400 | 0.01% | 237,360 |
| 2024-12-12 | 2024-12-10 | 13.680 | 16,800 | +2,400 | 0.01% | 229,824 |
| 2024-12-09 | 2024-12-05 | 14.100 | 14,400 | -400 | 0.00% | 203,040 |
| 2024-12-05 | 2024-12-03 | 14.220 | 14,800 | +3,600 | 0.00% | 210,456 |
| 2024-11-28 | 2024-11-26 | 16.260 | 11,200 | -2,600 | 0.00% | 182,112 |
| 2024-11-27 | 2024-11-25 | 17.500 | 13,800 | -21,000 | 0.00% | 241,500 |
| 2024-11-13 | 2024-11-11 | 14.720 | 34,800 | -200 | 0.01% | 512,256 |
| 2024-11-12 | 2024-11-08 | 14.680 | 35,000 | -400 | 0.01% | 513,800 |
| 2024-10-30 | 2024-10-28 | 14.700 | 35,400 | +200 | 0.01% | 520,380 |
| 2024-10-21 | 2024-10-17 | 14.800 | 35,200 | -200 | 0.01% | 520,960 |
| 2024-10-10 | 2024-10-08 | 15.200 | 35,400 | -200 | 0.01% | 538,080 |
| 2024-10-09 | 2024-10-07 | 15.980 | 35,600 | +1,000 | 0.01% | 568,888 |
| 2024-10-03 | 2024-09-30 | 15.380 | 34,600 | -2,800 | 0.01% | 532,148 |
| 2024-08-28 | 2024-08-26 | 13.100 | 37,400 | -200 | 0.01% | 489,940 |
| 2024-08-02 | 2024-07-31 | 14.680 | 37,600 | -800 | 0.01% | 551,968 |
| 2024-07-30 | 2024-07-26 | 14.080 | 38,400 | -400 | 0.01% | 540,672 |
| 2024-07-03 | 2024-06-28 | 14.620 | 38,800 | -200 | 0.01% | 567,256 |
| 2024-06-25 | 2024-06-21 | 14.160 | 39,000 | -3,800 | 0.01% | 552,240 |
| 2024-06-21 | 2024-06-19 | 14.400 | 42,800 | -200 | 0.01% | 616,320 |
| 2024-06-19 | 2024-06-17 | 14.220 | 43,000 | +2,000 | 0.01% | 611,460 |
| 2024-06-17 | 2024-06-13 | 14.300 | 41,000 | +800 | 0.01% | 586,300 |
| 2024-06-14 | 2024-06-12 | 14.640 | 40,200 | +1,000 | 0.01% | 588,528 |
| 2024-06-13 | 2024-06-11 | 14.600 | 39,200 | -1,000 | 0.01% | 572,320 |
| 2024-06-11 | 2024-06-06 | 14.640 | 40,200 | +400 | 0.01% | 588,528 |
| 2024-06-07 | 2024-06-05 | 14.500 | 39,800 | -800 | 0.01% | 577,100 |
| 2024-06-06 | 2024-06-04 | 14.720 | 40,600 | +800 | 0.01% | 597,632 |
| 2024-06-05 | 2024-06-03 | 14.880 | 39,800 | -1,000 | 0.01% | 592,224 |
| 2024-06-04 | 2024-05-31 | 14.880 | 40,800 | -2,800 | 0.01% | 607,104 |
| 2024-06-03 | 2024-05-30 | 14.860 | 43,600 | -1,400 | 0.01% | 647,896 |
| 2024-05-31 | 2024-05-29 | 14.620 | 45,000 | -6,200 | 0.01% | 657,900 |
| 2024-05-28 | 2024-05-24 | 14.720 | 51,200 | +1,400 | 0.02% | 753,664 |
| 2024-05-27 | 2024-05-23 | 14.760 | 49,800 | -2,000 | 0.02% | 735,048 |
| 2024-05-24 | 2024-05-22 | 14.800 | 51,800 | +2,000 | 0.02% | 766,640 |
| 2024-05-23 | 2024-05-21 | 14.780 | 49,800 | +10,400 | 0.02% | 736,044 |
| 2024-05-20 | 2024-05-16 | 15.120 | 39,400 | -1,000 | 0.01% | 595,728 |
| 2024-05-17 | 2024-05-14 | 15.000 | 40,400 | +3,000 | 0.01% | 606,000 |
| 2024-05-14 | 2024-05-10 | 15.000 | 37,400 | +2,800 | 0.01% | 561,000 |
| 2024-05-13 | 2024-05-09 | 15.460 | 34,600 | -4,800 | 0.01% | 534,916 |
| 2024-05-10 | 2024-05-08 | 14.760 | 39,400 | +1,200 | 0.01% | 581,544 |
| 2024-05-09 | 2024-05-07 | 14.700 | 38,200 | -1,600 | 0.01% | 561,540 |
| 2024-05-08 | 2024-05-06 | 14.620 | 39,800 | +4,600 | 0.01% | 581,876 |
| 2024-05-07 | 2024-05-03 | 14.680 | 35,200 | +400 | 0.01% | 516,736 |
| 2024-05-06 | 2024-05-02 | 15.820 | 34,800 | -5,200 | 0.01% | 550,536 |
| 2024-05-02 | 2024-04-29 | 14.680 | 40,000 | -600 | 0.01% | 587,200 |
| 2024-04-30 | 2024-04-26 | 14.460 | 40,600 | +600 | 0.01% | 587,076 |
| 2024-04-29 | 2024-04-25 | 14.680 | 40,000 | +200 | 0.01% | 587,200 |
| 2024-04-24 | 2024-04-22 | 14.520 | 39,800 | -800 | 0.01% | 577,896 |
| 2024-04-19 | 2024-04-17 | 14.480 | 40,600 | -14,200 | 0.01% | 587,888 |
| 2024-04-18 | 2024-04-16 | 14.140 | 54,800 | +14,000 | 0.02% | 774,872 |
| 2024-04-16 | 2024-04-12 | 14.680 | 40,800 | +1,000 | 0.01% | 598,944 |
| 2024-04-11 | 2024-04-09 | 14.920 | 39,800 | -6,200 | 0.01% | 593,816 |
| 2024-04-10 | 2024-04-08 | 14.420 | 46,000 | +6,200 | 0.01% | 663,320 |
| 2024-04-09 | 2024-04-05 | 14.640 | 39,800 | +400 | 0.01% | 582,672 |
| 2024-04-08 | 2024-04-03 | 14.700 | 39,400 | -1,000 | 0.01% | 579,180 |
| 2024-04-05 | 2024-04-02 | 14.960 | 40,400 | +1,000 | 0.01% | 604,384 |
| 2024-04-03 | 2024-03-28 | 15.000 | 39,400 | -2,800 | 0.01% | 591,000 |
| 2024-04-02 | 2024-03-27 | 14.700 | 42,200 | +2,200 | 0.01% | 620,340 |
| 2024-03-28 | 2024-03-26 | 14.940 | 40,000 | -2,400 | 0.01% | 597,600 |
| 2024-03-27 | 2024-03-25 | 14.500 | 42,400 | +2,200 | 0.01% | 614,800 |
| 2024-03-26 | 2024-03-22 | 14.700 | 40,200 | -600 | 0.01% | 590,940 |
| 2024-03-25 | 2024-03-21 | 14.440 | 40,800 | -1,400 | 0.01% | 589,152 |
| 2024-03-22 | 2024-03-20 | 14.440 | 42,200 | +5,000 | 0.01% | 609,368 |
| 2024-03-21 | 2024-03-19 | 14.180 | 37,200 | +3,400 | 0.01% | 527,496 |
| 2024-03-20 | 2024-03-18 | 14.560 | 33,800 | +2,400 | 0.01% | 492,128 |
| 2024-03-19 | 2024-03-15 | 14.520 | 31,400 | +600 | 0.01% | 455,928 |
| 2024-03-18 | 2024-03-14 | 14.660 | 30,800 | -11,600 | 0.01% | 451,528 |
| 2024-03-15 | 2024-03-13 | 16.000 | 42,400 | +2,800 | 0.01% | 678,400 |
| 2024-03-14 | 2024-03-12 | 17.660 | 39,600 | +12,600 | 0.01% | 699,336 |
| 2024-03-13 | 2024-03-11 | 19.000 | 27,000 | -24,000 | 0.01% | 513,000 |
| 2024-03-12 | 2024-03-08 | 13.480 | 51,000 | +400 | 0.02% | 687,480 |
| 2024-03-11 | 2024-03-07 | 14.940 | 50,600 | +5,000 | 0.02% | 755,964 |
| 2024-03-08 | 2024-03-06 | 14.780 | 45,600 | +4,000 | 0.01% | 673,968 |
| 2024-03-07 | 2024-03-05 | 12.600 | 41,600 | -6,200 | 0.01% | 524,160 |
| 2024-03-06 | 2024-03-04 | 13.180 | 47,800 | -7,400 | 0.02% | 630,004 |
| 2024-03-05 | 2024-03-01 | 14.500 | 55,200 | +2,200 | 0.02% | 800,400 |
| 2024-03-04 | 2024-02-29 | 15.220 | 53,000 | -5,600 | 0.02% | 806,660 |
| 2024-03-01 | 2024-02-28 | 15.540 | 58,600 | +1,800 | 0.02% | 910,644 |
| 2024-02-29 | 2024-02-27 | 15.380 | 56,800 | +3,600 | 0.02% | 873,584 |
| 2024-02-28 | 2024-02-26 | 15.380 | 53,200 | +4,400 | 0.02% | 818,216 |
| 2024-02-27 | 2024-02-23 | 15.740 | 48,800 | +800 | 0.02% | 768,112 |
| 2024-02-26 | 2024-02-22 | 16.260 | 48,000 | -4,800 | 0.02% | 780,480 |
| 2024-02-23 | 2024-02-21 | 16.840 | 52,800 | -1,400 | 0.02% | 889,152 |
| 2024-02-22 | 2024-02-20 | 16.500 | 54,200 | +7,200 | 0.02% | 894,300 |
| 2024-02-21 | 2024-02-19 | 17.240 | 47,000 | +200 | 0.02% | 810,280 |
| 2024-02-20 | 2024-02-16 | 17.700 | 46,800 | -600 | 0.02% | 828,360 |
| 2024-02-19 | 2024-02-15 | 17.640 | 47,400 | -7,800 | 0.02% | 836,136 |
| 2024-02-15 | 2024-02-09 | 17.640 | 55,200 | -1,000 | 0.02% | 973,728 |
| 2024-02-14 | 2024-02-07 | 17.200 | 56,200 | -1,800 | 0.02% | 966,640 |
| 2024-02-08 | 2024-02-06 | 16.800 | 58,000 | -200 | 0.02% | 974,400 |
| 2024-02-07 | 2024-02-05 | 16.580 | 58,200 | -1,000 | 0.02% | 964,956 |
| 2024-02-06 | 2024-02-02 | 16.960 | 59,200 | +2,800 | 0.02% | 1,004,032 |
| 2024-02-05 | 2024-02-01 | 17.280 | 56,400 | -1,400 | 0.02% | 974,592 |
| 2024-02-02 | 2024-01-31 | 17.560 | 57,800 | -200 | 0.02% | 1,014,968 |
| 2024-02-01 | 2024-01-30 | 18.200 | 58,000 | +400 | 0.02% | 1,055,600 |
| 2024-01-31 | 2024-01-29 | 18.300 | 57,600 | +800 | 0.02% | 1,054,080 |
| 2024-01-30 | 2024-01-26 | 18.120 | 56,800 | +6,800 | 0.02% | 1,029,216 |
| 2024-01-29 | 2024-01-25 | 18.680 | 50,000 | +3,800 | 0.02% | 934,000 |
| 2024-01-26 | 2024-01-24 | 18.300 | 46,200 | +2,800 | 0.02% | 845,460 |
| 2024-01-25 | 2024-01-23 | 18.060 | 43,400 | +2,600 | 0.01% | 783,804 |
| 2024-01-24 | 2024-01-22 | 16.700 | 40,800 | -1,400 | 0.01% | 681,360 |
| 2024-01-23 | 2024-01-19 | 18.920 | 42,200 | +2,400 | 0.01% | 798,424 |
| 2024-01-22 | 2024-01-18 | 18.860 | 39,800 | -400 | 0.01% | 750,628 |
| 2024-01-19 | 2024-01-17 | 18.600 | 40,200 | +3,400 | 0.01% | 747,720 |
| 2024-01-18 | 2024-01-16 | 18.300 | 36,800 | -4,800 | 0.01% | 673,440 |
| 2024-01-17 | 2024-01-15 | 17.240 | 41,600 | -1,400 | 0.01% | 717,184 |
| 2024-01-16 | 2024-01-12 | 17.500 | 43,000 | +2,000 | 0.01% | 752,500 |
| 2024-01-15 | 2024-01-11 | 17.460 | 41,000 | +3,800 | 0.01% | 715,860 |
| 2024-01-12 | 2024-01-10 | 17.240 | 37,200 | +3,200 | 0.01% | 641,328 |
| 2024-01-11 | 2024-01-09 | 16.940 | 34,000 | +3,800 | 0.01% | 575,960 |
| 2024-01-10 | 2024-01-08 | 17.900 | 30,200 | -3,600 | 0.01% | 540,580 |
| 2024-01-09 | 2024-01-05 | 19.360 | 33,800 | +1,200 | 0.01% | 654,368 |
| 2024-01-08 | 2024-01-04 | 19.900 | 32,600 | +2,600 | 0.01% | 648,740 |
| 2024-01-05 | 2024-01-03 | 19.420 | 30,000 | +1,000 | 0.01% | 582,600 |
| 2024-01-04 | 2024-01-02 | 20.550 | 29,000 | -1,400 | 0.01% | 595,950 |
| 2024-01-03 | 2023-12-29 | 21.800 | 30,400 | -59,000 | 0.01% | 662,720 |
| 2024-01-02 | 2023-12-28 | 19.180 | 89,400 | +6,200 | 0.03% | 1,714,692 |
| 2023-12-29 | 2023-12-27 | 18.440 | 83,200 | +11,600 | 0.03% | 1,534,208 |
| 2023-12-28 | 2023-12-22 | 18.300 | 71,600 | +9,200 | 0.02% | 1,310,280 |
| 2023-12-27 | 2023-12-21 | 18.260 | 62,400 | -9,000 | 0.02% | 1,139,424 |
| 2023-12-22 | 2023-12-20 | 18.300 | 71,400 | -7,000 | 0.02% | 1,306,620 |
| 2023-12-21 | 2023-12-19 | 18.660 | 78,400 | -1,800 | 0.03% | 1,462,944 |
| 2023-12-20 | 2023-12-18 | 18.780 | 80,200 | 0.03% | 1,506,156 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy