History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.260 | 1,002,480 | +0 | 0.11% | 14,295,365 |
| 2025-10-13 | 2025-10-09 | 15.210 | 1,002,480 | +0 | 0.11% | 15,247,721 |
| 2025-10-10 | 2025-10-08 | 15.980 | 1,002,480 | +106,940 | 0.11% | 16,019,630 |
| 2025-10-09 | 2025-10-06 | 15.410 | 895,540 | -21,398 | 0.10% | 13,800,271 |
| 2025-10-08 | 2025-10-03 | 15.660 | 916,938 | -31,306 | 0.10% | 14,359,249 |
| 2025-10-06 | 2025-10-02 | 16.000 | 948,244 | +20,914 | 0.11% | 15,171,904 |
| 2025-10-03 | 2025-09-30 | 15.870 | 927,330 | +112,000 | 0.11% | 14,716,727 |
| 2025-10-02 | 2025-09-29 | 15.110 | 815,330 | -20,831 | 0.09% | 12,319,636 |
| 2025-09-30 | 2025-09-26 | 13.020 | 836,161 | +54,900 | 0.10% | 10,886,816 |
| 2025-09-29 | 2025-09-25 | 13.210 | 781,261 | -229,474 | 0.09% | 10,320,458 |
| 2025-09-26 | 2025-09-24 | 13.220 | 1,010,735 | +296,231 | 0.12% | 13,361,917 |
| 2025-09-25 | 2025-09-23 | 12.600 | 714,504 | +10,602 | 0.08% | 9,002,750 |
| 2025-09-24 | 2025-09-22 | 12.700 | 703,902 | -180,604 | 0.08% | 8,939,555 |
| 2025-09-23 | 2025-09-19 | 12.770 | 884,506 | +299,600 | 0.10% | 11,295,142 |
| 2025-09-22 | 2025-09-18 | 13.030 | 584,906 | -34,000 | 0.07% | 7,621,325 |
| 2025-09-19 | 2025-09-17 | 12.830 | 618,906 | +73,700 | 0.07% | 7,940,564 |
| 2025-09-18 | 2025-09-16 | 12.850 | 545,206 | +17,200 | 0.06% | 7,005,897 |
| 2025-09-17 | 2025-09-15 | 13.350 | 528,006 | -15,447 | 0.06% | 7,048,880 |
| 2025-09-16 | 2025-09-12 | 13.010 | 543,453 | +32,793 | 0.06% | 7,070,324 |
| 2025-09-15 | 2025-09-11 | 13.230 | 510,660 | +113,600 | 0.06% | 6,756,032 |
| 2025-09-12 | 2025-09-10 | 12.720 | 397,060 | +79,100 | 0.05% | 5,050,603 |
| 2025-09-11 | 2025-09-09 | 13.250 | 317,960 | +24,800 | 0.04% | 4,212,970 |
| 2025-09-10 | 2025-09-08 | 13.120 | 293,160 | +39,000 | 0.03% | 3,846,259 |
| 2025-09-09 | 2025-09-05 | 13.300 | 254,160 | -54,200 | 0.03% | 3,380,328 |
| 2025-09-08 | 2025-09-04 | 12.710 | 308,360 | +41,546 | 0.04% | 3,919,256 |
| 2025-09-05 | 2025-09-03 | 11.900 | 266,814 | +77,733 | 0.03% | 3,175,087 |
| 2025-09-04 | 2025-09-02 | 11.590 | 189,081 | -117,600 | 0.02% | 2,191,449 |
| 2025-09-03 | 2025-09-01 | 11.990 | 306,681 | +76,800 | 0.04% | 3,677,105 |
| 2025-09-02 | 2025-08-29 | 11.990 | 229,881 | +45,797 | 0.03% | 2,756,273 |
| 2025-09-01 | 2025-08-28 | 11.290 | 184,084 | -95,800 | 0.02% | 2,078,308 |
| 2025-08-29 | 2025-08-27 | 11.540 | 279,884 | +114,400 | 0.03% | 3,229,861 |
| 2025-08-28 | 2025-08-26 | 11.690 | 165,484 | -17,089 | 0.02% | 1,934,508 |
| 2025-08-27 | 2025-08-25 | 11.660 | 182,573 | -62,891 | 0.02% | 2,128,801 |
| 2025-08-26 | 2025-08-22 | 11.540 | 245,464 | +9,400 | 0.03% | 2,832,655 |
| 2025-08-25 | 2025-08-21 | 11.350 | 236,064 | -20,400 | 0.03% | 2,679,326 |
| 2025-08-22 | 2025-08-20 | 11.640 | 256,464 | +177,200 | 0.03% | 2,985,241 |
| 2025-08-21 | 2025-08-19 | 11.690 | 79,264 | -11,200 | 0.01% | 926,596 |
| 2025-08-20 | 2025-08-18 | 11.730 | 90,464 | -52,200 | 0.01% | 1,061,143 |
| 2025-08-19 | 2025-08-15 | 12.670 | 142,664 | +9,191 | 0.02% | 1,807,553 |
| 2025-08-18 | 2025-08-14 | 12.460 | 133,473 | +1,802 | 0.02% | 1,663,074 |
| 2025-08-15 | 2025-08-13 | 12.160 | 131,671 | -32,784 | 0.02% | 1,601,119 |
| 2025-08-14 | 2025-08-12 | 11.550 | 164,455 | +39,300 | 0.02% | 1,899,455 |
| 2025-08-13 | 2025-08-11 | 12.040 | 125,155 | +31,400 | 0.01% | 1,506,866 |
| 2025-08-12 | 2025-08-08 | 11.440 | 93,755 | -23,700 | 0.01% | 1,072,557 |
| 2025-08-11 | 2025-08-07 | 11.650 | 117,455 | +13,600 | 0.01% | 1,368,351 |
| 2025-08-08 | 2025-08-06 | 11.330 | 103,855 | +12,800 | 0.01% | 1,176,677 |
| 2025-08-07 | 2025-08-05 | 11.450 | 91,055 | +14,600 | 0.01% | 1,042,580 |
| 2025-08-06 | 2025-08-04 | 11.380 | 76,455 | +36,000 | 0.01% | 870,058 |
| 2025-08-05 | 2025-08-01 | 11.360 | 40,455 | -48,100 | 0.00% | 459,569 |
| 2025-08-04 | 2025-07-31 | 11.640 | 88,555 | +22,228 | 0.01% | 1,030,780 |
| 2025-08-01 | 2025-07-30 | 12.140 | 66,327 | -9,200 | 0.01% | 805,210 |
| 2025-07-31 | 2025-07-29 | 12.260 | 75,527 | -1,312 | 0.01% | 925,961 |
| 2025-07-30 | 2025-07-28 | 12.420 | 76,839 | -54,200 | 0.01% | 954,340 |
| 2025-07-29 | 2025-07-25 | 12.620 | 131,039 | +22,600 | 0.01% | 1,653,712 |
| 2025-07-28 | 2025-07-24 | 12.480 | 108,439 | +52,400 | 0.01% | 1,353,319 |
| 2025-07-25 | 2025-07-23 | 12.440 | 56,039 | -16,000 | 0.01% | 697,125 |
| 2025-07-24 | 2025-07-22 | 12.640 | 72,039 | +40,842 | 0.01% | 910,573 |
| 2025-07-23 | 2025-07-21 | 12.040 | 31,197 | -7,600 | 0.00% | 375,612 |
| 2025-07-22 | 2025-07-18 | 12.060 | 38,797 | -126,615 | 0.00% | 467,892 |
| 2025-07-21 | 2025-07-17 | 12.080 | 165,412 | +149,400 | 0.02% | 1,998,177 |
| 2025-07-18 | 2025-07-16 | 11.940 | 16,012 | -25,600 | 0.00% | 191,183 |
| 2025-07-17 | 2025-07-15 | 12.060 | 41,612 | +3,683 | 0.00% | 501,841 |
| 2025-07-16 | 2025-07-14 | 11.900 | 37,929 | -68,671 | 0.00% | 451,355 |
| 2025-07-15 | 2025-07-11 | 11.720 | 106,600 | -14,600 | 0.01% | 1,249,352 |
| 2025-07-14 | 2025-07-10 | 11.640 | 121,200 | +29,000 | 0.01% | 1,410,768 |
| 2025-07-11 | 2025-07-09 | 11.460 | 92,200 | +11,800 | 0.01% | 1,056,612 |
| 2025-07-10 | 2025-07-08 | 11.660 | 80,400 | +30,200 | 0.01% | 937,464 |
| 2025-07-09 | 2025-07-07 | 11.480 | 50,200 | +27,000 | 0.01% | 576,296 |
| 2025-07-08 | 2025-07-04 | 11.560 | 23,200 | -2,400 | 0.00% | 268,192 |
| 2025-07-07 | 2025-07-03 | 11.500 | 25,600 | -16,600 | 0.00% | 294,400 |
| 2025-07-04 | 2025-07-02 | 11.420 | 42,200 | +18,200 | 0.00% | 481,924 |
| 2025-07-03 | 2025-06-30 | 11.600 | 24,000 | +6,000 | 0.00% | 278,400 |
| 2025-07-02 | 2025-06-27 | 11.620 | 18,000 | -18,800 | 0.00% | 209,160 |
| 2025-06-30 | 2025-06-26 | 11.640 | 36,800 | +12,414 | 0.00% | 428,352 |
| 2025-06-27 | 2025-06-25 | 12.020 | 24,386 | -11,000 | 0.00% | 293,120 |
| 2025-06-26 | 2025-06-24 | 11.620 | 35,386 | -106,214 | 0.00% | 411,185 |
| 2025-06-25 | 2025-06-23 | 11.300 | 141,600 | +45,800 | 0.02% | 1,600,080 |
| 2025-06-24 | 2025-06-20 | 11.060 | 95,800 | +67,202 | 0.01% | 1,059,548 |
| 2025-06-23 | 2025-06-19 | 10.900 | 28,598 | -50,600 | 0.00% | 311,718 |
| 2025-06-20 | 2025-06-18 | 11.140 | 79,198 | +46,200 | 0.01% | 882,266 |
| 2025-06-19 | 2025-06-17 | 11.200 | 32,998 | -46,200 | 0.00% | 369,578 |
| 2025-06-18 | 2025-06-16 | 11.180 | 79,198 | +41,700 | 0.01% | 885,434 |
| 2025-06-17 | 2025-06-13 | 11.240 | 37,498 | -34,300 | 0.00% | 421,478 |
| 2025-06-16 | 2025-06-12 | 11.440 | 71,798 | +11,300 | 0.01% | 821,369 |
| 2025-06-13 | 2025-06-11 | 11.600 | 60,498 | +4,161 | 0.01% | 701,777 |
| 2025-06-12 | 2025-06-10 | 11.440 | 56,337 | +9,531 | 0.01% | 644,495 |
| 2025-06-11 | 2025-06-09 | 10.940 | 46,806 | +15,201 | 0.01% | 512,058 |
| 2025-06-10 | 2025-06-06 | 10.980 | 31,605 | +4,601 | 0.00% | 347,023 |
| 2025-06-09 | 2025-06-05 | 11.080 | 27,004 | +1,401 | 0.00% | 299,204 |
| 2025-06-06 | 2025-06-04 | 11.280 | 25,603 | -1,999 | 0.00% | 288,802 |
| 2025-06-05 | 2025-06-03 | 11.160 | 27,602 | -77,799 | 0.00% | 308,038 |
| 2025-06-04 | 2025-06-02 | 11.120 | 105,401 | +4,601 | 0.01% | 1,172,059 |
| 2025-06-03 | 2025-05-30 | 11.360 | 100,800 | +48,440 | 0.01% | 1,145,088 |
| 2025-06-02 | 2025-05-29 | 11.220 | 52,360 | +24,800 | 0.01% | 587,479 |
| 2025-05-30 | 2025-05-28 | 11.140 | 27,560 | -10,800 | 0.00% | 307,018 |
| 2025-05-29 | 2025-05-27 | 11.200 | 38,360 | +19,600 | 0.00% | 429,632 |
| 2025-05-28 | 2025-05-26 | 11.200 | 18,760 | -11,800 | 0.00% | 210,112 |
| 2025-05-27 | 2025-05-23 | 11.480 | 30,560 | +7,200 | 0.00% | 350,829 |
| 2025-05-26 | 2025-05-22 | 11.480 | 23,360 | -69,400 | 0.00% | 268,173 |
| 2025-05-23 | 2025-05-21 | 11.620 | 92,760 | +60,400 | 0.01% | 1,077,871 |
| 2025-05-22 | 2025-05-20 | 11.420 | 32,360 | -20,600 | 0.00% | 369,551 |
| 2025-05-21 | 2025-05-19 | 11.560 | 52,960 | +39,200 | 0.01% | 612,218 |
| 2025-05-20 | 2025-05-16 | 11.280 | 13,760 | -26,439 | 0.00% | 155,213 |
| 2025-05-19 | 2025-05-15 | 11.560 | 40,199 | +3,760 | 0.00% | 464,700 |
| 2025-05-16 | 2025-05-14 | 11.500 | 36,439 | +18,591 | 0.00% | 419,048 |
| 2025-05-15 | 2025-05-13 | 11.060 | 17,848 | -24,600 | 0.00% | 197,399 |
| 2025-05-14 | 2025-05-12 | 11.080 | 42,448 | -44,200 | 0.00% | 470,324 |
| 2025-05-13 | 2025-05-09 | 11.200 | 86,648 | +75,600 | 0.01% | 970,458 |
| 2025-05-12 | 2025-05-08 | 10.860 | 11,048 | -33,800 | 0.00% | 119,981 |
| 2025-05-09 | 2025-05-07 | 11.040 | 44,848 | +31,400 | 0.01% | 495,122 |
| 2025-05-08 | 2025-05-06 | 11.260 | 13,448 | -38,400 | 0.00% | 151,424 |
| 2025-05-07 | 2025-05-02 | 11.640 | 51,848 | -20,600 | 0.01% | 603,511 |
| 2025-05-06 | 2025-04-30 | 11.220 | 72,448 | +3,600 | 0.01% | 812,867 |
| 2025-05-02 | 2025-04-29 | 11.380 | 68,848 | +600 | 0.01% | 783,490 |
| 2025-04-30 | 2025-04-28 | 11.320 | 68,248 | +22,381 | 0.01% | 772,567 |
| 2025-04-29 | 2025-04-25 | 11.040 | 45,867 | -30,952 | 0.01% | 506,372 |
| 2025-04-28 | 2025-04-24 | 10.680 | 76,819 | +17,000 | 0.01% | 820,427 |
| 2025-04-25 | 2025-04-23 | 10.600 | 59,819 | -19,200 | 0.01% | 634,081 |
| 2025-04-24 | 2025-04-22 | 10.220 | 79,019 | -99,781 | 0.01% | 807,574 |
| 2025-04-23 | 2025-04-17 | 10.060 | 178,800 | +105,200 | 0.02% | 1,798,728 |
| 2025-04-22 | 2025-04-16 | 10.160 | 73,600 | -66,800 | 0.01% | 747,776 |
| 2025-04-17 | 2025-04-15 | 9.900 | 140,400 | -4,800 | 0.02% | 1,389,960 |
| 2025-04-16 | 2025-04-14 | 9.900 | 145,200 | -30,400 | 0.02% | 1,437,480 |
| 2025-04-15 | 2025-04-11 | 9.770 | 175,600 | +5,800 | 0.02% | 1,715,612 |
| 2025-04-14 | 2025-04-10 | 9.700 | 169,800 | +40,400 | 0.02% | 1,647,060 |
| 2025-04-11 | 2025-04-09 | 9.490 | 129,400 | +33,600 | 0.01% | 1,228,006 |
| 2025-04-10 | 2025-04-08 | 9.360 | 95,800 | +62,800 | 0.03% | 896,688 |
| 2025-04-09 | 2025-04-07 | 9.090 | 33,000 | +8,000 | 0.01% | 299,970 |
| 2025-04-08 | 2025-04-03 | 10.740 | 25,000 | -4,200 | 0.01% | 268,500 |
| 2025-04-07 | 2025-04-02 | 10.600 | 29,200 | -2,600 | 0.01% | 309,520 |
| 2025-04-03 | 2025-04-01 | 10.400 | 31,800 | -10,400 | 0.01% | 330,720 |
| 2025-04-02 | 2025-03-31 | 10.480 | 42,200 | +25,000 | 0.01% | 442,256 |
| 2025-04-01 | 2025-03-28 | 10.440 | 17,200 | -10,800 | 0.01% | 179,568 |
| 2025-03-31 | 2025-03-27 | 10.560 | 28,000 | +9,200 | 0.01% | 295,680 |
| 2025-03-28 | 2025-03-26 | 10.640 | 18,800 | -3,000 | 0.01% | 200,032 |
| 2025-03-27 | 2025-03-25 | 10.600 | 21,800 | -11,400 | 0.01% | 231,080 |
| 2025-03-26 | 2025-03-24 | 10.740 | 33,200 | +5,800 | 0.01% | 356,568 |
| 2025-03-25 | 2025-03-21 | 10.860 | 27,400 | -1,600 | 0.01% | 297,564 |
| 2025-03-24 | 2025-03-20 | 10.900 | 29,000 | -26,800 | 0.01% | 316,100 |
| 2025-03-21 | 2025-03-19 | 11.320 | 55,800 | +8,600 | 0.02% | 631,656 |
| 2025-03-20 | 2025-03-18 | 11.160 | 47,200 | -15,000 | 0.02% | 526,752 |
| 2025-03-19 | 2025-03-17 | 10.780 | 62,200 | -24,600 | 0.02% | 670,516 |
| 2025-03-18 | 2025-03-14 | 10.700 | 86,800 | +36,200 | 0.03% | 928,760 |
| 2025-03-17 | 2025-03-13 | 10.760 | 50,600 | -43,400 | 0.02% | 544,456 |
| 2025-03-14 | 2025-03-12 | 10.860 | 94,000 | -1,800 | 0.03% | 1,020,840 |
| 2025-03-13 | 2025-03-11 | 10.720 | 95,800 | +75,400 | 0.03% | 1,026,976 |
| 2025-03-12 | 2025-03-10 | 10.900 | 20,400 | +8,000 | 0.01% | 222,360 |
| 2025-03-11 | 2025-03-07 | 10.940 | 12,400 | -28,790 | 0.00% | 135,656 |
| 2025-03-10 | 2025-03-06 | 11.120 | 41,190 | -32,860 | 0.01% | 458,033 |
| 2025-03-07 | 2025-03-05 | 11.000 | 74,050 | +22,000 | 0.02% | 814,550 |
| 2025-03-06 | 2025-03-04 | 10.860 | 52,050 | -94,800 | 0.02% | 565,263 |
| 2025-03-05 | 2025-03-03 | 11.180 | 146,850 | +68,800 | 0.05% | 1,641,783 |
| 2025-03-04 | 2025-02-28 | 10.740 | 78,050 | -54,200 | 0.03% | 838,257 |
| 2025-03-03 | 2025-02-27 | 11.300 | 132,250 | +81,050 | 0.04% | 1,494,425 |
| 2025-02-28 | 2025-02-26 | 11.260 | 51,200 | +32,600 | 0.02% | 576,512 |
| 2025-02-27 | 2025-02-25 | 11.160 | 18,600 | -4,100 | 0.01% | 207,576 |
| 2025-02-26 | 2025-02-24 | 10.980 | 22,700 | -107,400 | 0.01% | 249,246 |
| 2025-02-25 | 2025-02-21 | 11.600 | 130,100 | +91,400 | 0.04% | 1,509,160 |
| 2025-02-24 | 2025-02-20 | 11.320 | 38,700 | -27,600 | 0.01% | 438,084 |
| 2025-02-21 | 2025-02-19 | 11.700 | 66,300 | +43,599 | 0.02% | 775,710 |
| 2025-02-20 | 2025-02-18 | 11.980 | 22,701 | -13,400 | 0.01% | 271,958 |
| 2025-02-19 | 2025-02-17 | 11.740 | 36,101 | -82,900 | 0.01% | 423,826 |
| 2025-02-18 | 2025-02-14 | 11.980 | 119,001 | +110,900 | 0.04% | 1,425,632 |
| 2025-02-17 | 2025-02-13 | 11.820 | 8,101 | -27,100 | 0.00% | 95,754 |
| 2025-02-14 | 2025-02-12 | 11.680 | 35,201 | +12,401 | 0.01% | 411,148 |
| 2025-02-13 | 2025-02-11 | 10.780 | 22,800 | -30,300 | 0.01% | 245,784 |
| 2025-02-12 | 2025-02-10 | 11.340 | 53,100 | -34,600 | 0.02% | 602,154 |
| 2025-02-11 | 2025-02-07 | 11.480 | 87,700 | +54,000 | 0.03% | 1,006,796 |
| 2025-02-10 | 2025-02-06 | 11.260 | 33,700 | -7,000 | 0.01% | 379,462 |
| 2025-02-07 | 2025-02-05 | 11.000 | 40,700 | -3,501 | 0.01% | 447,700 |
| 2025-02-06 | 2025-02-04 | 10.320 | 44,201 | +2,300 | 0.01% | 456,154 |
| 2025-02-05 | 2025-02-03 | 10.440 | 41,901 | +6,700 | 0.01% | 437,446 |
| 2025-02-04 | 2025-01-28 | 11.000 | 35,201 | -5,000 | 0.01% | 387,211 |
| 2025-02-03 | 2025-01-24 | 11.180 | 40,201 | +2,400 | 0.01% | 449,447 |
| 2025-01-27 | 2025-01-23 | 10.860 | 37,801 | -12,200 | 0.01% | 410,519 |
| 2025-01-24 | 2025-01-22 | 11.360 | 50,001 | +8,300 | 0.02% | 568,011 |
| 2025-01-23 | 2025-01-21 | 10.960 | 41,701 | +20,700 | 0.01% | 457,043 |
| 2025-01-22 | 2025-01-20 | 9.740 | 21,001 | -27,600 | 0.01% | 204,550 |
| 2025-01-21 | 2025-01-17 | 9.830 | 48,601 | -4,401 | 0.02% | 477,748 |
| 2025-01-20 | 2025-01-16 | 9.980 | 53,002 | +3,401 | 0.02% | 528,960 |
| 2025-01-17 | 2025-01-15 | 10.000 | 49,601 | +4,801 | 0.02% | 496,010 |
| 2025-01-16 | 2025-01-14 | 9.900 | 44,800 | -46,800 | 0.01% | 443,520 |
| 2025-01-15 | 2025-01-13 | 10.140 | 91,600 | +17,200 | 0.03% | 928,824 |
| 2025-01-14 | 2025-01-10 | 9.760 | 74,400 | +2,400 | 0.02% | 726,144 |
| 2025-01-13 | 2025-01-09 | 10.260 | 72,000 | +4,800 | 0.02% | 738,720 |
| 2025-01-10 | 2025-01-08 | 10.360 | 67,200 | -1,600 | 0.02% | 696,192 |
| 2025-01-09 | 2025-01-07 | 10.580 | 68,800 | +400 | 0.02% | 727,904 |
| 2025-01-08 | 2025-01-06 | 10.580 | 68,400 | +7,400 | 0.02% | 723,672 |
| 2025-01-07 | 2025-01-03 | 10.800 | 61,000 | +4,000 | 0.02% | 658,800 |
| 2025-01-06 | 2025-01-02 | 11.260 | 57,000 | -2,800 | 0.02% | 641,820 |
| 2025-01-03 | 2024-12-31 | 11.280 | 59,800 | +7,800 | 0.02% | 674,544 |
| 2025-01-02 | 2024-12-27 | 11.660 | 52,000 | +2,600 | 0.02% | 606,320 |
| 2024-12-30 | 2024-12-24 | 11.760 | 49,400 | -6,000 | 0.02% | 580,944 |
| 2024-12-27 | 2024-12-20 | 11.640 | 55,400 | -1,000 | 0.02% | 644,856 |
| 2024-12-23 | 2024-12-19 | 12.020 | 56,400 | +10,000 | 0.02% | 677,928 |
| 2024-12-20 | 2024-12-18 | 13.000 | 46,400 | -29,200 | 0.02% | 603,200 |
| 2024-12-19 | 2024-12-17 | 13.040 | 75,600 | -20,400 | 0.02% | 985,824 |
| 2024-12-18 | 2024-12-16 | 13.260 | 96,000 | +71,600 | 0.03% | 1,272,960 |
| 2024-12-17 | 2024-12-13 | 13.420 | 24,400 | -9,200 | 0.01% | 327,448 |
| 2024-12-16 | 2024-12-12 | 13.680 | 33,600 | -8,400 | 0.01% | 459,648 |
| 2024-12-13 | 2024-12-11 | 13.800 | 42,000 | -5,000 | 0.01% | 579,600 |
| 2024-12-12 | 2024-12-10 | 13.680 | 47,000 | -18,600 | 0.02% | 642,960 |
| 2024-12-11 | 2024-12-09 | 13.880 | 65,600 | +27,400 | 0.02% | 910,528 |
| 2024-12-10 | 2024-12-06 | 14.100 | 38,200 | -4,000 | 0.01% | 538,620 |
| 2024-12-09 | 2024-12-05 | 14.100 | 42,200 | -2,000 | 0.01% | 595,020 |
| 2024-12-06 | 2024-12-04 | 13.940 | 44,200 | -25,400 | 0.01% | 616,148 |
| 2024-12-05 | 2024-12-03 | 14.220 | 69,600 | -12,000 | 0.02% | 989,712 |
| 2024-12-04 | 2024-12-02 | 15.160 | 81,600 | -13,200 | 0.03% | 1,237,056 |
| 2024-12-03 | 2024-11-29 | 15.340 | 94,800 | +34,000 | 0.03% | 1,454,232 |
| 2024-12-02 | 2024-11-28 | 15.200 | 60,800 | +16,600 | 0.02% | 924,160 |
| 2024-11-29 | 2024-11-27 | 15.000 | 44,200 | +7,200 | 0.01% | 663,000 |
| 2024-11-28 | 2024-11-26 | 16.260 | 37,000 | -12,400 | 0.01% | 601,620 |
| 2024-11-27 | 2024-11-25 | 17.500 | 49,400 | -14,800 | 0.02% | 864,500 |
| 2024-11-26 | 2024-11-22 | 14.400 | 64,200 | -800 | 0.02% | 924,480 |
| 2024-11-25 | 2024-11-21 | 14.640 | 65,000 | -14,200 | 0.02% | 951,600 |
| 2024-11-22 | 2024-11-20 | 14.800 | 79,200 | -13,800 | 0.03% | 1,172,160 |
| 2024-11-21 | 2024-11-19 | 14.980 | 93,000 | +5,000 | 0.03% | 1,393,140 |
| 2024-11-20 | 2024-11-18 | 14.640 | 88,000 | +7,200 | 0.03% | 1,288,320 |
| 2024-11-19 | 2024-11-15 | 14.640 | 80,800 | +2,400 | 0.03% | 1,182,912 |
| 2024-11-18 | 2024-11-14 | 14.800 | 78,400 | -10,800 | 0.03% | 1,160,320 |
| 2024-11-15 | 2024-11-13 | 14.660 | 89,200 | -1,600 | 0.03% | 1,307,672 |
| 2024-11-14 | 2024-11-12 | 14.660 | 90,800 | +7,400 | 0.03% | 1,331,128 |
| 2024-11-13 | 2024-11-11 | 14.720 | 83,400 | +25,400 | 0.03% | 1,227,648 |
| 2024-11-11 | 2024-11-07 | 14.700 | 58,000 | +3,800 | 0.02% | 852,600 |
| 2024-11-08 | 2024-11-06 | 14.620 | 54,200 | -14,000 | 0.02% | 792,404 |
| 2024-11-07 | 2024-11-05 | 14.800 | 68,200 | +2,400 | 0.02% | 1,009,360 |
| 2024-11-06 | 2024-11-04 | 14.880 | 65,800 | -13,200 | 0.02% | 979,104 |
| 2024-11-05 | 2024-11-01 | 14.640 | 79,000 | -6,200 | 0.03% | 1,156,560 |
| 2024-11-01 | 2024-10-30 | 14.680 | 85,200 | -1,000 | 0.03% | 1,250,736 |
| 2024-10-31 | 2024-10-29 | 14.680 | 86,200 | +1,200 | 0.03% | 1,265,416 |
| 2024-10-30 | 2024-10-28 | 14.700 | 85,000 | +28,800 | 0.03% | 1,249,500 |
| 2024-10-29 | 2024-10-25 | 14.660 | 56,200 | +2,600 | 0.02% | 823,892 |
| 2024-10-28 | 2024-10-24 | 14.640 | 53,600 | -200 | 0.02% | 784,704 |
| 2024-10-24 | 2024-10-22 | 14.740 | 53,800 | -17,600 | 0.02% | 793,012 |
| 2024-10-23 | 2024-10-21 | 14.760 | 71,400 | -20,200 | 0.02% | 1,053,864 |
| 2024-10-22 | 2024-10-18 | 14.960 | 91,600 | -2,400 | 0.03% | 1,370,336 |
| 2024-10-21 | 2024-10-17 | 14.800 | 94,000 | -8,400 | 0.03% | 1,391,200 |
| 2024-10-18 | 2024-10-16 | 14.840 | 102,400 | -200 | 0.03% | 1,519,616 |
| 2024-10-17 | 2024-10-15 | 14.700 | 102,600 | -3,400 | 0.03% | 1,508,220 |
| 2024-10-16 | 2024-10-14 | 14.660 | 106,000 | -10,200 | 0.03% | 1,553,960 |
| 2024-10-15 | 2024-10-10 | 14.880 | 116,200 | +10,400 | 0.04% | 1,729,056 |
| 2024-10-14 | 2024-10-09 | 14.880 | 105,800 | -11,200 | 0.03% | 1,574,304 |
| 2024-10-10 | 2024-10-08 | 15.200 | 117,000 | -3,800 | 0.04% | 1,778,400 |
| 2024-10-09 | 2024-10-07 | 15.980 | 120,800 | -400 | 0.04% | 1,930,384 |
| 2024-10-08 | 2024-10-04 | 15.600 | 121,200 | -2,200 | 0.04% | 1,890,720 |
| 2024-10-07 | 2024-10-03 | 15.120 | 123,400 | +1,600 | 0.04% | 1,865,808 |
| 2024-10-04 | 2024-10-02 | 15.360 | 121,800 | +6,400 | 0.04% | 1,870,848 |
| 2024-10-03 | 2024-09-30 | 15.380 | 115,400 | +11,000 | 0.04% | 1,774,852 |
| 2024-10-02 | 2024-09-27 | 15.060 | 104,400 | +47,000 | 0.03% | 1,572,264 |
| 2024-09-30 | 2024-09-26 | 15.000 | 57,400 | -270,600 | 0.02% | 861,000 |
| 2024-09-27 | 2024-09-25 | 14.860 | 328,000 | -5,800 | 0.11% | 4,874,080 |
| 2024-09-26 | 2024-09-24 | 15.080 | 333,800 | +18,800 | 0.11% | 5,033,704 |
| 2024-09-25 | 2024-09-23 | 15.060 | 315,000 | +7,000 | 0.10% | 4,743,900 |
| 2024-09-23 | 2024-09-19 | 14.860 | 308,000 | -4,800 | 0.10% | 4,576,880 |
| 2024-09-17 | 2024-09-13 | 14.800 | 312,800 | +1,800 | 0.10% | 4,629,440 |
| 2024-09-16 | 2024-09-12 | 14.800 | 311,000 | -1,000 | 0.10% | 4,602,800 |
| 2024-09-13 | 2024-09-11 | 14.660 | 312,000 | +1,800 | 0.10% | 4,573,920 |
| 2024-09-11 | 2024-09-09 | 14.880 | 310,200 | +4,000 | 0.10% | 4,615,776 |
| 2024-09-10 | 2024-09-05 | 14.680 | 306,200 | -1,800 | 0.10% | 4,495,016 |
| 2024-09-09 | 2024-09-04 | 14.180 | 308,000 | +2,000 | 0.10% | 4,367,440 |
| 2024-09-05 | 2024-09-03 | 14.400 | 306,000 | -17,000 | 0.10% | 4,406,400 |
| 2024-09-04 | 2024-09-02 | 14.680 | 323,000 | +6,800 | 0.11% | 4,741,640 |
| 2024-09-03 | 2024-08-30 | 14.660 | 316,200 | +12,800 | 0.10% | 4,635,492 |
| 2024-09-02 | 2024-08-29 | 14.200 | 303,400 | -988,400 | 0.10% | 4,308,280 |
| 2024-08-30 | 2024-08-28 | 13.800 | 1,291,800 | +3,000 | 0.42% | 17,826,840 |
| 2024-08-29 | 2024-08-27 | 13.360 | 1,288,800 | -674,800 | 0.42% | 17,218,368 |
| 2024-08-28 | 2024-08-26 | 13.100 | 1,963,600 | +5,000 | 0.64% | 25,723,160 |
| 2024-08-27 | 2024-08-23 | 12.800 | 1,958,600 | -2,800 | 0.64% | 25,070,080 |
| 2024-08-26 | 2024-08-22 | 12.700 | 1,961,400 | -3,600 | 0.64% | 24,909,780 |
| 2024-08-23 | 2024-08-21 | 13.200 | 1,965,000 | +2,200 | 0.64% | 25,938,000 |
| 2024-08-21 | 2024-08-19 | 13.480 | 1,962,800 | -200 | 0.64% | 26,458,544 |
| 2024-08-19 | 2024-08-15 | 13.140 | 1,963,000 | -305,200 | 0.64% | 25,793,820 |
| 2024-08-16 | 2024-08-14 | 13.240 | 2,268,200 | -1,600 | 0.74% | 30,030,968 |
| 2024-08-15 | 2024-08-13 | 13.220 | 2,269,800 | +999,600 | 0.74% | 30,006,756 |
| 2024-08-14 | 2024-08-12 | 13.280 | 1,270,200 | -3,000 | 0.41% | 16,868,256 |
| 2024-08-13 | 2024-08-09 | 13.520 | 1,273,200 | +955,800 | 0.41% | 17,213,664 |
| 2024-08-12 | 2024-08-08 | 14.100 | 317,400 | -1,600 | 0.10% | 4,475,340 |
| 2024-08-09 | 2024-08-07 | 13.800 | 319,000 | +300,600 | 0.10% | 4,402,200 |
| 2024-08-08 | 2024-08-06 | 14.200 | 18,400 | -2,800 | 0.01% | 261,280 |
| 2024-08-07 | 2024-08-05 | 14.280 | 21,200 | +800 | 0.01% | 302,736 |
| 2024-08-06 | 2024-08-02 | 14.500 | 20,400 | +10,000 | 0.01% | 295,800 |
| 2024-08-05 | 2024-08-01 | 14.600 | 10,400 | -800 | 0.00% | 151,840 |
| 2024-08-02 | 2024-07-31 | 14.680 | 11,200 | -2,000 | 0.00% | 164,416 |
| 2024-08-01 | 2024-07-30 | 14.420 | 13,200 | +2,600 | 0.00% | 190,344 |
| 2024-07-31 | 2024-07-29 | 14.160 | 10,600 | +200 | 0.00% | 150,096 |
| 2024-07-30 | 2024-07-26 | 14.080 | 10,400 | +4,000 | 0.00% | 146,432 |
| 2024-07-29 | 2024-07-25 | 13.660 | 6,400 | +1,400 | 0.00% | 87,424 |
| 2024-07-25 | 2024-07-23 | 13.200 | 5,000 | -2,400 | 0.00% | 66,000 |
| 2024-07-24 | 2024-07-22 | 13.380 | 7,400 | +400 | 0.00% | 99,012 |
| 2024-07-23 | 2024-07-19 | 13.400 | 7,000 | +800 | 0.00% | 93,800 |
| 2024-07-22 | 2024-07-18 | 13.420 | 6,200 | +1,000 | 0.00% | 83,204 |
| 2024-07-19 | 2024-07-17 | 13.660 | 5,200 | -14,400 | 0.00% | 71,032 |
| 2024-07-18 | 2024-07-16 | 13.800 | 19,600 | -1,000 | 0.01% | 270,480 |
| 2024-07-17 | 2024-07-15 | 13.880 | 20,600 | -3,800 | 0.01% | 285,928 |
| 2024-07-16 | 2024-07-12 | 14.000 | 24,400 | +800 | 0.01% | 341,600 |
| 2024-07-15 | 2024-07-11 | 14.180 | 23,600 | -1,200 | 0.01% | 334,648 |
| 2024-07-12 | 2024-07-10 | 14.020 | 24,800 | +2,400 | 0.01% | 347,696 |
| 2024-07-11 | 2024-07-09 | 14.020 | 22,400 | -3,000 | 0.01% | 314,048 |
| 2024-07-10 | 2024-07-08 | 14.100 | 25,400 | -1,000 | 0.01% | 358,140 |
| 2024-07-09 | 2024-07-05 | 14.100 | 26,400 | -800 | 0.01% | 372,240 |
| 2024-07-05 | 2024-07-03 | 14.340 | 27,200 | +2,000 | 0.01% | 390,048 |
| 2024-07-04 | 2024-07-02 | 14.260 | 25,200 | -3,400 | 0.01% | 359,352 |
| 2024-07-03 | 2024-06-28 | 14.620 | 28,600 | +13,800 | 0.01% | 418,132 |
| 2024-07-02 | 2024-06-27 | 13.920 | 14,800 | -8,600 | 0.00% | 206,016 |
| 2024-06-28 | 2024-06-26 | 14.000 | 23,400 | +400 | 0.01% | 327,600 |
| 2024-06-27 | 2024-06-25 | 14.340 | 23,000 | -3,400 | 0.01% | 329,820 |
| 2024-06-26 | 2024-06-24 | 14.260 | 26,400 | -7,200 | 0.01% | 376,464 |
| 2024-06-24 | 2024-06-20 | 14.260 | 33,600 | -3,600 | 0.01% | 479,136 |
| 2024-06-20 | 2024-06-18 | 14.260 | 37,200 | +30,600 | 0.01% | 530,472 |
| 2024-06-19 | 2024-06-17 | 14.220 | 6,600 | +1,200 | 0.00% | 93,852 |
| 2024-06-18 | 2024-06-14 | 14.360 | 5,400 | -6,600 | 0.00% | 77,544 |
| 2024-06-17 | 2024-06-13 | 14.300 | 12,000 | +10,400 | 0.00% | 171,600 |
| 2024-06-13 | 2024-06-11 | 14.600 | 1,600 | -1,600 | 0.00% | 23,360 |
| 2024-06-11 | 2024-06-06 | 14.640 | 3,200 | -3,000 | 0.00% | 46,848 |
| 2024-06-07 | 2024-06-05 | 14.500 | 6,200 | -1,600 | 0.00% | 89,900 |
| 2024-06-06 | 2024-06-04 | 14.720 | 7,800 | -5,600 | 0.00% | 114,816 |
| 2024-06-05 | 2024-06-03 | 14.880 | 13,400 | -1,200 | 0.00% | 199,392 |
| 2024-06-04 | 2024-05-31 | 14.880 | 14,600 | +2,200 | 0.00% | 217,248 |
| 2024-06-03 | 2024-05-30 | 14.860 | 12,400 | +4,200 | 0.00% | 184,264 |
| 2024-05-31 | 2024-05-29 | 14.620 | 8,200 | -3,200 | 0.00% | 119,884 |
| 2024-05-30 | 2024-05-28 | 14.700 | 11,400 | -5,600 | 0.00% | 167,580 |
| 2024-05-29 | 2024-05-27 | 14.800 | 17,000 | -5,000 | 0.01% | 251,600 |
| 2024-05-28 | 2024-05-24 | 14.720 | 22,000 | -5,200 | 0.01% | 323,840 |
| 2024-05-27 | 2024-05-23 | 14.760 | 27,200 | -9,200 | 0.01% | 401,472 |
| 2024-05-24 | 2024-05-22 | 14.800 | 36,400 | +800 | 0.01% | 538,720 |
| 2024-05-23 | 2024-05-21 | 14.780 | 35,600 | -18,800 | 0.01% | 526,168 |
| 2024-05-22 | 2024-05-20 | 15.380 | 54,400 | -200 | 0.02% | 836,672 |
| 2024-05-21 | 2024-05-17 | 15.240 | 54,600 | +16,400 | 0.02% | 832,104 |
| 2024-05-20 | 2024-05-16 | 15.120 | 38,200 | +11,000 | 0.01% | 577,584 |
| 2024-05-17 | 2024-05-14 | 15.000 | 27,200 | +7,800 | 0.01% | 408,000 |
| 2024-05-16 | 2024-05-13 | 15.000 | 19,400 | -1,800 | 0.01% | 291,000 |
| 2024-05-14 | 2024-05-10 | 15.000 | 21,200 | +14,400 | 0.01% | 318,000 |
| 2024-05-13 | 2024-05-09 | 15.460 | 6,800 | -32,400 | 0.00% | 105,128 |
| 2024-05-10 | 2024-05-08 | 14.760 | 39,200 | -1,400 | 0.01% | 578,592 |
| 2024-05-09 | 2024-05-07 | 14.700 | 40,600 | -4,400 | 0.01% | 596,820 |
| 2024-05-08 | 2024-05-06 | 14.620 | 45,000 | +25,200 | 0.01% | 657,900 |
| 2024-05-07 | 2024-05-03 | 14.680 | 19,800 | +1,600 | 0.01% | 290,664 |
| 2024-05-06 | 2024-05-02 | 15.820 | 18,200 | -1,200 | 0.01% | 287,924 |
| 2024-05-03 | 2024-04-30 | 14.700 | 19,400 | -7,200 | 0.01% | 285,180 |
| 2024-05-02 | 2024-04-29 | 14.680 | 26,600 | -26,800 | 0.01% | 390,488 |
| 2024-04-30 | 2024-04-26 | 14.460 | 53,400 | +31,600 | 0.02% | 772,164 |
| 2024-04-29 | 2024-04-25 | 14.680 | 21,800 | +14,000 | 0.01% | 320,024 |
| 2024-04-26 | 2024-04-24 | 14.640 | 7,800 | +4,400 | 0.00% | 114,192 |
| 2024-04-25 | 2024-04-23 | 14.560 | 3,400 | +1,200 | 0.00% | 49,504 |
| 2024-04-24 | 2024-04-22 | 14.520 | 2,200 | -2,400 | 0.00% | 31,944 |
| 2024-04-23 | 2024-04-19 | 14.560 | 4,600 | -800 | 0.00% | 66,976 |
| 2024-04-22 | 2024-04-18 | 14.660 | 5,400 | -3,200 | 0.00% | 79,164 |
| 2024-04-19 | 2024-04-17 | 14.480 | 8,600 | +200 | 0.00% | 124,528 |
| 2024-04-18 | 2024-04-16 | 14.140 | 8,400 | -19,800 | 0.00% | 118,776 |
| 2024-04-17 | 2024-04-15 | 14.680 | 28,200 | +200 | 0.01% | 413,976 |
| 2024-04-16 | 2024-04-12 | 14.680 | 28,000 | +3,400 | 0.01% | 411,040 |
| 2024-04-15 | 2024-04-11 | 14.880 | 24,600 | -7,200 | 0.01% | 366,048 |
| 2024-04-12 | 2024-04-10 | 14.940 | 31,800 | +5,200 | 0.01% | 475,092 |
| 2024-04-11 | 2024-04-09 | 14.920 | 26,600 | -4,800 | 0.01% | 396,872 |
| 2024-04-10 | 2024-04-08 | 14.420 | 31,400 | +13,200 | 0.01% | 452,788 |
| 2024-04-09 | 2024-04-05 | 14.640 | 18,200 | -600 | 0.01% | 266,448 |
| 2024-04-08 | 2024-04-03 | 14.700 | 18,800 | +1,800 | 0.01% | 276,360 |
| 2024-04-05 | 2024-04-02 | 14.960 | 17,000 | +1,800 | 0.01% | 254,320 |
| 2024-04-03 | 2024-03-28 | 15.000 | 15,200 | +8,600 | 0.00% | 228,000 |
| 2024-04-02 | 2024-03-27 | 14.700 | 6,600 | -800 | 0.00% | 97,020 |
| 2024-03-28 | 2024-03-26 | 14.940 | 7,400 | -11,000 | 0.00% | 110,556 |
| 2024-03-27 | 2024-03-25 | 14.500 | 18,400 | +17,800 | 0.01% | 266,800 |
| 2024-03-26 | 2024-03-22 | 14.700 | 600 | +600 | 0.00% | 8,820 |
| 2024-03-25 | 2024-03-21 | 14.440 | 0 | -1,400 | ||
| 2024-03-22 | 2024-03-20 | 14.440 | 1,400 | -6,200 | 0.00% | 20,216 |
| 2024-03-21 | 2024-03-19 | 14.180 | 7,600 | -14,200 | 0.00% | 107,768 |
| 2024-03-20 | 2024-03-18 | 14.560 | 21,800 | -400 | 0.01% | 317,408 |
| 2024-03-19 | 2024-03-15 | 14.520 | 22,200 | -16,400 | 0.01% | 322,344 |
| 2024-03-18 | 2024-03-14 | 14.660 | 38,600 | +36,000 | 0.01% | 565,876 |
| 2024-03-15 | 2024-03-13 | 16.000 | 2,600 | -11,800 | 0.00% | 41,600 |
| 2024-03-14 | 2024-03-12 | 17.660 | 14,400 | -43,200 | 0.00% | 254,304 |
| 2024-03-13 | 2024-03-11 | 19.000 | 57,600 | +21,800 | 0.02% | 1,094,400 |
| 2024-03-12 | 2024-03-08 | 13.480 | 35,800 | -83,000 | 0.01% | 482,584 |
| 2024-03-11 | 2024-03-07 | 14.940 | 118,800 | +84,400 | 0.04% | 1,774,872 |
| 2024-03-08 | 2024-03-06 | 14.780 | 34,400 | -10,400 | 0.01% | 508,432 |
| 2024-03-06 | 2024-03-04 | 13.180 | 44,800 | +1,400 | 0.01% | 590,464 |
| 2024-03-05 | 2024-03-01 | 14.500 | 43,400 | -17,800 | 0.01% | 629,300 |
| 2024-03-04 | 2024-02-29 | 15.220 | 61,200 | -200 | 0.02% | 931,464 |
| 2024-03-01 | 2024-02-28 | 15.540 | 61,400 | +1,800 | 0.02% | 954,156 |
| 2024-02-29 | 2024-02-27 | 15.380 | 59,600 | -1,000 | 0.02% | 916,648 |
| 2024-02-28 | 2024-02-26 | 15.380 | 60,600 | +6,800 | 0.02% | 932,028 |
| 2024-02-27 | 2024-02-23 | 15.740 | 53,800 | -2,000 | 0.02% | 846,812 |
| 2024-02-26 | 2024-02-22 | 16.260 | 55,800 | -600 | 0.02% | 907,308 |
| 2024-02-23 | 2024-02-21 | 16.840 | 56,400 | -3,200 | 0.02% | 949,776 |
| 2024-02-22 | 2024-02-20 | 16.500 | 59,600 | -4,600 | 0.02% | 983,400 |
| 2024-02-19 | 2024-02-15 | 17.640 | 64,200 | +3,000 | 0.02% | 1,132,488 |
| 2024-02-16 | 2024-02-14 | 17.940 | 61,200 | -200 | 0.02% | 1,097,928 |
| 2024-02-15 | 2024-02-09 | 17.640 | 61,400 | -1,600 | 0.02% | 1,083,096 |
| 2024-02-14 | 2024-02-07 | 17.200 | 63,000 | +9,000 | 0.02% | 1,083,600 |
| 2024-02-08 | 2024-02-06 | 16.800 | 54,000 | -800 | 0.02% | 907,200 |
| 2024-02-07 | 2024-02-05 | 16.580 | 54,800 | -2,000 | 0.02% | 908,584 |
| 2024-02-06 | 2024-02-02 | 16.960 | 56,800 | +6,400 | 0.02% | 963,328 |
| 2024-02-05 | 2024-02-01 | 17.280 | 50,400 | -1,000 | 0.02% | 870,912 |
| 2024-02-02 | 2024-01-31 | 17.560 | 51,400 | +6,200 | 0.02% | 902,584 |
| 2024-02-01 | 2024-01-30 | 18.200 | 45,200 | +4,400 | 0.01% | 822,640 |
| 2024-01-31 | 2024-01-29 | 18.300 | 40,800 | -4,000 | 0.01% | 746,640 |
| 2024-01-30 | 2024-01-26 | 18.120 | 44,800 | +2,400 | 0.01% | 811,776 |
| 2024-01-29 | 2024-01-25 | 18.680 | 42,400 | +2,800 | 0.01% | 792,032 |
| 2024-01-26 | 2024-01-24 | 18.300 | 39,600 | -3,800 | 0.01% | 724,680 |
| 2024-01-25 | 2024-01-23 | 18.060 | 43,400 | +8,000 | 0.01% | 783,804 |
| 2024-01-24 | 2024-01-22 | 16.700 | 35,400 | -14,200 | 0.01% | 591,180 |
| 2024-01-23 | 2024-01-19 | 18.920 | 49,600 | -2,200 | 0.02% | 938,432 |
| 2024-01-22 | 2024-01-18 | 18.860 | 51,800 | +33,800 | 0.02% | 976,948 |
| 2024-01-19 | 2024-01-17 | 18.600 | 18,000 | -5,000 | 0.01% | 334,800 |
| 2024-01-18 | 2024-01-16 | 18.300 | 23,000 | +8,400 | 0.01% | 420,900 |
| 2024-01-17 | 2024-01-15 | 17.240 | 14,600 | +1,200 | 0.00% | 251,704 |
| 2024-01-12 | 2024-01-10 | 17.240 | 13,400 | -800 | 0.00% | 231,016 |
| 2024-01-11 | 2024-01-09 | 16.940 | 14,200 | -2,600 | 0.00% | 240,548 |
| 2024-01-10 | 2024-01-08 | 17.900 | 16,800 | +3,200 | 0.01% | 300,720 |
| 2024-01-09 | 2024-01-05 | 19.360 | 13,600 | -2,000 | 0.00% | 263,296 |
| 2024-01-08 | 2024-01-04 | 19.900 | 15,600 | -1,200 | 0.01% | 310,440 |
| 2024-01-05 | 2024-01-03 | 19.420 | 16,800 | +8,400 | 0.01% | 326,256 |
| 2024-01-04 | 2024-01-02 | 20.550 | 8,400 | +6,000 | 0.00% | 172,620 |
| 2024-01-03 | 2023-12-29 | 21.800 | 2,400 | +1,600 | 0.00% | 52,320 |
| 2023-12-29 | 2023-12-27 | 18.440 | 800 | +400 | 0.00% | 14,752 |
| 2023-12-28 | 2023-12-22 | 18.300 | 400 | +400 | 0.00% | 7,320 |
| 2023-12-27 | 2023-12-21 | 18.260 | 0 | -600 | ||
| 2023-12-22 | 2023-12-20 | 18.300 | 600 | -6,400 | 0.00% | 10,980 |
| 2023-12-20 | 2023-12-18 | 18.780 | 7,000 | 0.00% | 131,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy