History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-03 2019-08-30 1.180 0 +0
2019-09-02 2019-08-29 1.180 0 -198,000
2017-03-15 2017-03-13 1.950 198,000 -20,000 0.86% 386,100
2017-03-08 2017-03-06 2.000 218,000 +20,000 0.95% 436,000
2016-11-11 2016-11-09 2.180 198,000 +8,000 0.86% 431,640
2016-09-23 2016-09-21 2.160 190,000 +10,000 0.83% 410,400
2016-07-19 2016-07-15 2.080 180,000 -2,000 0.78% 374,400
2016-06-16 2016-06-14 2.000 182,000 -2,000 0.79% 364,000
2016-03-02 2016-02-29 1.860 184,000 -2,000 0.80% 342,240
2016-01-20 2016-01-18 1.550 186,000 -30,000 0.81% 288,300
2016-01-19 2016-01-15 1.640 216,000 +10,000 0.94% 354,240
2016-01-18 2016-01-14 1.700 206,000 -22,000 0.90% 350,200
2016-01-15 2016-01-13 1.650 228,000 -458,000 0.99% 376,200
2015-12-23 2015-12-21 2.050 686,000 -2,000 2.98% 1,406,300
2015-12-22 2015-12-18 2.080 688,000 -8,000 2.99% 1,431,040
2015-12-17 2015-12-15 2.250 696,000 -4,000 3.03% 1,566,000
2015-12-04 2015-12-02 2.200 700,000 -2,000 3.04% 1,540,000
2015-11-20 2015-11-18 2.130 702,000 +8,000 3.05% 1,495,260
2015-11-11 2015-11-09 2.010 694,000 +8,000 3.02% 1,394,940
2015-11-03 2015-10-30 2.020 686,000 +2,000 2.98% 1,385,720
2015-10-28 2015-10-26 2.020 684,000 +4,000 2.97% 1,381,680
2015-10-27 2015-10-23 2.030 680,000 -214,000 2.96% 1,380,400
2015-09-22 2015-09-18 2.500 894,000 -4,000 3.89% 2,235,000
2015-07-28 2015-07-24 2.420 898,000 +2,000 3.90% 2,173,160
2015-07-14 2015-07-10 2.470 896,000 +10,000 3.90% 2,213,120
2015-07-13 2015-07-09 2.180 886,000 -6,000 3.85% 1,931,480
2015-07-09 2015-07-07 2.100 892,000 -10,000 3.88% 1,873,200
2015-07-08 2015-07-06 3.000 902,000 -8,000 3.92% 2,706,000
2015-07-07 2015-07-03 3.150 910,000 +10,000 3.96% 2,866,500
2015-06-18 2015-06-16 3.750 900,000 +4,000 3.91% 3,375,000
2015-06-17 2015-06-15 3.680 896,000 -10,000 3.90% 3,297,280
2015-06-16 2015-06-12 3.680 906,000 -4,000 3.94% 3,334,080
2015-06-11 2015-06-09 3.810 910,000 +28,000 3.96% 3,467,100
2015-06-09 2015-06-05 3.630 882,000 -2,000 3.83% 3,201,660
2015-06-08 2015-06-04 3.880 884,000 -8,000 3.84% 3,429,920
2015-06-05 2015-06-03 3.910 892,000 -28,000 3.88% 3,487,720
2015-06-04 2015-06-02 3.980 920,000 -8,000 4.00% 3,661,600
2015-06-03 2015-06-01 3.620 928,000 +12,000 4.03% 3,359,360
2015-06-02 2015-05-29 3.700 916,000 +66,000 3.98% 3,389,200
2015-05-19 2015-05-15 2.900 850,000 -2,000 3.70% 2,465,000
2015-05-14 2015-05-12 2.980 852,000 -12,000 3.70% 2,538,960
2015-05-13 2015-05-11 3.030 864,000 -8,000 3.76% 2,617,920
2015-05-11 2015-05-07 2.690 872,000 -4,000 3.79% 2,345,680
2015-05-06 2015-05-04 2.520 876,000 +4,000 3.81% 2,207,520
2015-05-05 2015-04-30 2.690 872,000 +14,000 3.79% 2,345,680
2015-04-30 2015-04-28 2.690 858,000 -6,000 3.73% 2,308,020
2015-04-29 2015-04-27 2.830 864,000 -46,000 3.76% 2,445,120
2015-04-28 2015-04-24 2.770 910,000 -12,000 3.96% 2,520,700
2015-04-27 2015-04-23 2.430 922,000 +52,000 4.01% 2,240,460
2015-04-24 2015-04-22 2.160 870,000 -10,000 3.78% 1,879,200
2015-04-22 2015-04-20 2.160 880,000 +10,000 3.83% 1,900,800
2015-04-16 2015-04-14 1.990 870,000 +2,000 3.78% 1,731,300
2015-04-15 2015-04-13 2.200 868,000 -4,000 3.77% 1,909,600
2015-04-10 2015-04-08 2.000 872,000 +4,000 3.79% 1,744,000
2015-04-09 2015-04-02 2.000 868,000 -32,000 3.77% 1,736,000
2015-04-01 2015-03-30 1.540 900,000 -4,000 3.91% 1,386,000
2015-03-26 2015-03-24 1.660 904,000 +6,000 3.93% 1,500,640
2015-03-25 2015-03-23 1.610 898,000 +2,000 3.90% 1,445,780
2015-03-18 2015-03-16 1.680 896,000 +4,000 3.90% 1,505,280
2015-03-16 2015-03-12 1.650 892,000 +6,000 3.88% 1,471,800
2015-03-10 2015-03-06 2.000 886,000 +2,000 3.85% 1,772,000
2015-02-24 2015-02-18 2.140 884,000 -6,000 3.84% 1,891,760
2015-02-04 2015-02-02 2.000 890,000 -4,000 3.87% 1,780,000
2015-02-02 2015-01-29 1.950 894,000 +4,000 3.89% 1,743,300
2015-01-23 2015-01-21 1.820 890,000 +2,000 3.87% 1,619,800
2014-12-18 2014-12-16 2.010 888,000 -4,000 3.86% 1,784,880
2014-11-25 2014-11-21 2.190 892,000 +2,000 3.88% 1,953,480
2014-11-21 2014-11-19 2.170 890,000 +2,000 3.87% 1,931,300
2014-11-20 2014-11-18 2.080 888,000 +2,000 3.86% 1,847,040
2014-11-19 2014-11-17 2.000 886,000 -16,000 3.85% 1,772,000
2014-11-18 2014-11-14 2.000 902,000 -4,000 3.92% 1,804,000
2014-11-14 2014-11-12 1.900 906,000 +4,000 3.94% 1,721,400
2014-11-10 2014-11-06 1.700 902,000 -14,000 3.92% 1,533,400
2014-10-20 2014-10-16 1.650 916,000 -4,000 3.98% 1,511,400
2014-09-29 2014-09-25 1.530 920,000 -4,000 4.00% 1,407,600
2014-09-02 2014-08-29 1.410 924,000 -10,000 4.02% 1,302,840
2014-09-01 2014-08-28 1.460 934,000 -6,000 4.06% 1,363,640
2014-08-20 2014-08-18 1.500 940,000 +20,000 4.09% 1,410,000
2014-08-19 2014-08-15 1.440 920,000 -6,000 4.00% 1,324,800
2014-07-24 2014-07-22 1.260 926,000 +6,000 4.03% 1,166,760
2014-07-22 2014-07-18 1.200 920,000 -12,000 4.00% 1,104,000
2014-07-02 2014-06-27 1.250 932,000 -8,000 4.05% 1,165,000
2014-05-30 2014-05-28 1.120 940,000 +10,000 4.09% 1,052,800
2014-05-16 2014-05-14 1.380 930,000 +4,000 4.04% 1,283,400
2014-05-05 2014-04-30 1.390 926,000 +4,000 4.03% 1,287,140
2014-05-02 2014-04-29 1.370 922,000 +2,000 4.01% 1,263,140
2014-04-30 2014-04-28 1.350 920,000 +4,000 4.00% 1,242,000
2014-04-24 2014-04-22 1.480 916,000 -6,000 3.98% 1,355,680
2014-04-23 2014-04-17 1.520 922,000 +2,000 4.01% 1,401,440
2014-04-15 2014-04-11 1.480 920,000 +4,000 4.00% 1,361,600
2014-04-14 2014-04-10 1.320 916,000 +2,000 3.98% 1,209,120
2014-03-28 2014-03-26 1.480 914,000 +2,000 3.97% 1,352,720
2014-03-25 2014-03-21 1.370 912,000 +18,000 3.97% 1,249,440
2014-03-17 2014-03-13 1.320 894,000 +54,000 3.89% 1,180,080
2014-03-12 2014-03-10 1.320 840,000 +10,000 3.65% 1,108,800
2014-03-11 2014-03-07 1.330 830,000 -6,000 3.61% 1,103,900
2014-03-10 2014-03-06 1.350 836,000 +32,000 3.63% 1,128,600
2014-03-07 2014-03-05 1.350 804,000 +60,000 3.50% 1,085,400
2014-03-06 2014-03-04 1.350 744,000 +118,000 3.23% 1,004,400
2014-03-05 2014-03-03 1.110 626,000 +22,000 2.72% 694,860
2014-02-26 2014-02-24 1.240 604,000 +12,000 2.63% 748,960
2014-02-25 2014-02-21 1.150 592,000 +74,000 2.57% 680,800
2014-02-24 2014-02-20 1.100 518,000 +10,000 2.25% 569,800
2014-02-11 2014-02-07 1.130 508,000 +8,000 2.21% 574,040
2014-02-06 2014-02-04 1.060 500,000 -8,000 2.17% 530,000
2014-02-05 2014-01-30 1.060 508,000 +2,000 2.21% 538,480
2014-01-28 2014-01-24 1.060 506,000 +24,000 2.20% 536,360
2014-01-27 2014-01-23 1.040 482,000 +4,000 2.10% 501,280
2014-01-20 2014-01-16 1.150 478,000 -4,000 2.08% 549,700
2014-01-13 2014-01-09 1.280 482,000 -10,000 2.10% 616,960
2014-01-02 2013-12-27 0.970 492,000 -10,000 2.14% 477,240
2013-12-12 2013-12-10 1.200 502,000 -10,000 2.18% 602,400
2013-12-02 2013-11-28 1.100 512,000 -30,000 2.23% 563,200
2013-11-11 2013-11-07 1.110 542,000 +4,000 2.36% 601,620
2013-11-05 2013-11-01 1.080 538,000 -10,000 2.34% 581,040
2013-10-28 2013-10-24 1.100 548,000 -18,000 2.38% 602,800
2013-10-23 2013-10-21 1.020 566,000 -30,000 2.46% 577,320
2013-09-18 2013-09-16 1.030 596,000 -4,000 2.59% 613,880
2013-08-22 2013-08-20 1.150 600,000 +6,000 2.61% 690,000
2013-08-16 2013-08-13 1.180 594,000 +10,000 2.58% 700,920
2013-08-13 2013-08-09 1.310 584,000 -16,000 2.54% 765,040
2013-08-12 2013-08-08 1.350 600,000 +8,000 2.61% 810,000
2013-08-09 2013-08-07 1.300 592,000 -6,000 2.57% 769,600
2013-08-05 2013-08-01 1.360 598,000 +2,000 2.60% 813,280
2013-03-26 2013-03-22 0.990 596,000 -10,000 2.59% 590,040
2013-03-12 2013-03-08 1.050 606,000 +2,000 2.63% 636,300
2013-02-28 2013-02-26 1.100 604,000 -12,000 2.63% 664,400
2013-02-20 2013-02-18 1.040 616,000 -4,000 2.68% 640,640
2013-02-06 2013-02-04 1.020 620,000 -4,000 2.70% 632,400
2013-01-31 2013-01-29 1.020 624,000 -20,000 2.71% 636,480
2013-01-11 2013-01-09 1.000 644,000 -10,000 2.80% 644,000
2012-09-26 2012-09-24 0.850 654,000 +30,000 2.84% 555,900
2012-07-05 2012-07-03 0.780 624,000 +10,000 2.71% 486,720
2012-05-09 2012-05-07 0.880 614,000 -12,000 2.67% 540,320
2012-04-27 2012-04-25 1.080 626,000 -20,000 2.72% 676,080
2012-04-17 2012-04-13 1.090 646,000 +14,000 2.81% 704,140
2012-02-29 2012-02-27 1.100 632,000 +2,000 2.75% 695,200
2012-02-24 2012-02-22 1.150 630,000 +6,000 2.74% 724,500
2012-02-23 2012-02-21 1.150 624,000 +6,000 2.71% 717,600
2011-11-15 2011-11-11 1.000 618,000 +30,000 2.69% 618,000
2011-09-30 2011-09-27 0.880 588,000 -50,000 2.56% 517,440
2011-09-28 2011-09-26 1.200 638,000 -2,000 2.77% 765,600
2011-09-16 2011-09-14 1.150 640,000 +2,000 2.78% 736,000
2011-08-30 2011-08-26 0.920 638,000 -10,000 2.77% 586,960
2011-08-12 2011-08-10 1.180 648,000 +50,000 2.82% 764,640
2011-06-09 2011-06-07 1.320 598,000 -28,000 2.60% 789,360
2011-06-03 2011-06-01 1.350 626,000 -10,000 2.72% 845,100
2011-04-08 2011-04-06 1.560 636,000 +10,000 2.77% 992,160
2011-04-07 2011-04-04 1.560 626,000 +10,000 2.72% 976,560
2011-03-28 2011-03-24 1.610 616,000 -30,000 2.68% 991,760
2011-03-25 2011-03-23 1.590 646,000 +20,000 2.81% 1,027,140
2011-03-18 2011-03-16 1.750 626,000 -10,000 2.72% 1,095,500
2011-03-02 2011-02-28 1.600 636,000 -2,000 2.77% 1,017,600
2011-01-20 2011-01-18 1.680 638,000 +18,000 2.77% 1,071,840
2011-01-17 2011-01-13 1.690 620,000 +10,000 2.70% 1,047,800
2011-01-14 2011-01-12 1.630 610,000 -46,000 2.65% 994,300
2011-01-13 2011-01-11 1.740 656,000 +6,000 2.85% 1,141,440
2011-01-06 2011-01-04 1.600 650,000 -14,000 2.83% 1,040,000
2010-12-14 2010-12-10 1.680 664,000 +4,000 2.89% 1,115,520
2010-12-10 2010-12-08 1.720 660,000 -16,000 2.87% 1,135,200
2010-12-09 2010-12-07 1.700 676,000 -2,000 2.94% 1,149,200
2010-11-26 2010-11-24 1.740 678,000 +32,000 2.95% 1,179,720
2010-11-05 2010-11-03 1.830 646,000 -8,000 2.81% 1,182,180
2010-11-04 2010-11-02 1.710 654,000 +4,000 2.84% 1,118,340
2010-11-02 2010-10-29 1.990 650,000 +22,000 2.83% 1,293,500
2010-11-01 2010-10-28 1.700 628,000 -18,000 2.73% 1,067,600
2010-10-28 2010-10-26 1.620 646,000 -30,000 2.81% 1,046,520
2010-10-26 2010-10-22 1.780 676,000 -4,000 2.94% 1,203,280
2010-10-25 2010-10-21 1.610 680,000 +4,000 2.96% 1,094,800
2010-10-18 2010-10-14 1.600 676,000 -2,000 2.94% 1,081,600
2010-10-15 2010-10-13 1.600 678,000 +2,000 2.95% 1,084,800
2010-10-13 2010-10-11 1.700 676,000 -4,000 2.94% 1,149,200
2010-10-04 2010-09-29 1.750 680,000 -8,000 2.96% 1,190,000
2010-09-29 2010-09-27 1.740 688,000 +4,000 2.99% 1,197,120
2010-09-28 2010-09-24 1.740 684,000 +8,000 2.97% 1,190,160
2010-09-27 2010-09-22 1.690 676,000 +28,000 2.94% 1,142,440
2010-09-24 2010-09-21 1.480 648,000 +2,000 2.82% 959,040
2010-09-22 2010-09-20 1.650 646,000 +4,000 2.81% 1,065,900
2010-09-20 2010-09-16 1.700 642,000 -18,000 2.79% 1,091,400
2010-09-17 2010-09-15 1.790 660,000 -4,000 2.87% 1,181,400
2010-09-16 2010-09-14 2.110 664,000 -66,000 2.89% 1,401,040
2010-09-15 2010-09-13 2.090 730,000 +160,000 3.17% 1,525,700
2010-09-14 2010-09-10 1.180 570,000 +10,000 2.48% 672,600
2010-08-25 2010-08-23 1.100 560,000 +40,000 2.43% 616,000
2010-08-20 2010-08-18 1.050 520,000 +16,000 2.26% 546,000
2010-08-17 2010-08-13 1.090 504,000 +14,000 2.19% 549,360
2010-08-11 2010-08-09 1.190 490,000 +20,000 2.13% 583,100
2010-07-16 2010-07-14 1.270 470,000 +2,000 2.04% 596,900
2010-06-18 2010-06-15 1.500 468,000 -30,000 2.03% 702,000
2010-05-17 2010-05-13 2.060 498,000 -20,000 2.17% 1,025,880
2010-04-21 2010-04-19 2.700 518,000 -2,000 2.25% 1,398,600
2010-03-24 2010-03-22 2.350 520,000 -6,000 2.26% 1,222,000
2010-03-23 2010-03-19 2.350 526,000 -4,000 2.29% 1,236,100
2010-03-22 2010-03-18 2.480 530,000 +34,000 2.30% 1,314,400
2010-03-19 2010-03-17 2.700 496,000 -10,000 2.16% 1,339,200
2010-03-17 2010-03-15 2.700 506,000 +60,000 2.20% 1,366,200
2010-03-11 2010-03-09 2.800 446,000 -40,000 1.94% 1,248,800
2010-03-08 2010-03-04 2.800 486,000 +4,000 2.11% 1,360,800
2010-02-08 2010-02-04 2.200 482,000 -20,000 2.10% 1,060,400
2010-02-04 2010-02-02 2.400 502,000 -4,000 2.18% 1,204,800
2010-01-29 2010-01-27 2.200 506,000 -6,000 2.20% 1,113,200
2010-01-25 2010-01-21 2.200 512,000 -16,000 2.23% 1,126,400
2010-01-22 2010-01-20 2.200 528,000 -8,000 2.30% 1,161,600
2010-01-21 2010-01-19 2.200 536,000 -4,000 2.33% 1,179,200
2010-01-19 2010-01-15 2.340 540,000 -10,000 2.35% 1,263,600
2010-01-18 2010-01-14 2.300 550,000 -28,000 2.39% 1,265,000
2010-01-15 2010-01-13 2.600 578,000 -6,000 2.51% 1,502,800
2010-01-14 2010-01-12 2.760 584,000 +40,000 2.54% 1,611,840
2010-01-13 2010-01-11 2.580 544,000 +32,000 2.37% 1,403,520
2010-01-12 2010-01-08 1.680 512,000 -208,000 2.23% 860,160
2010-01-08 2010-01-06 1.200 720,000 -18,000 3.13% 864,000
2010-01-05 2009-12-31 1.200 738,000 -6,000 3.21% 885,600
2009-12-29 2009-12-24 1.120 744,000 -2,000 3.23% 833,280
2009-12-28 2009-12-22 1.040 746,000 +6,000 3.24% 775,840
2009-12-14 2009-12-10 1.200 740,000 -4,000 3.22% 888,000
2009-12-09 2009-12-07 1.180 744,000 -64,000 3.23% 877,920
2009-12-08 2009-12-04 1.120 808,000 -36,000 3.51% 904,960
2009-12-03 2009-12-01 1.240 844,000 +32,000 3.67% 1,046,560
2009-12-02 2009-11-30 1.170 812,000 +4,000 3.53% 950,040
2009-12-01 2009-11-27 1.170 808,000 +80,000 3.51% 945,360
2009-11-30 2009-11-26 1.220 728,000 -238,000 3.17% 888,160
2009-11-26 2009-11-24 1.450 966,000 -14,000 4.20% 1,400,700
2009-11-25 2009-11-23 1.450 980,000 -8,000 4.26% 1,421,000
2009-11-24 2009-11-20 1.300 988,000 +66,000 4.30% 1,284,400
2009-11-23 2009-11-19 1.240 922,000 +64,000 4.01% 1,143,280
2009-11-20 2009-11-18 1.140 858,000 +62,000 3.73% 978,120
2009-11-19 2009-11-17 1.030 796,000 -16,000 3.46% 819,880
2009-11-17 2009-11-13 0.980 812,000 -110,000 3.53% 795,760
2009-11-16 2009-11-12 1.100 922,000 +10,000 4.01% 1,014,200
2009-11-13 2009-11-11 1.260 912,000 +12,000 3.97% 1,149,120
2009-11-12 2009-11-10 1.400 900,000 -10,000 3.91% 1,260,000
2009-11-11 2009-11-09 1.090 910,000 +168,000 3.96% 991,900
2009-11-10 2009-11-06 0.920 742,000 +12,000 3.23% 682,640
2009-11-06 2009-11-04 0.860 730,000 -20,000 3.17% 627,800
2009-11-05 2009-11-03 0.840 750,000 -30,000 3.26% 630,000
2009-11-03 2009-10-30 0.840 780,000 -8,000 3.39% 655,200
2009-10-30 2009-10-28 0.840 788,000 -26,000 3.43% 661,920
2009-10-29 2009-10-27 0.980 814,000 +36,000 3.54% 797,720
2009-10-28 2009-10-23 0.900 778,000 +48,000 3.38% 700,200
2009-10-22 2009-10-20 0.710 730,000 -38,000 3.17% 518,300
2009-10-20 2009-10-16 0.780 768,000 -2,000 3.34% 599,040
2009-09-16 2009-09-14 0.750 770,000 -70,000 3.35% 577,500
2009-09-14 2009-09-10 0.760 840,000 -102,000 3.65% 638,400
2009-09-11 2009-09-09 0.830 942,000 +30,000 4.10% 781,860
2009-09-10 2009-09-08 0.830 912,000 -16,000 3.97% 756,960
2009-09-04 2009-09-02 0.820 928,000 +24,000 4.03% 760,960
2009-09-03 2009-09-01 0.820 904,000 -30,000 3.93% 741,280
2009-09-02 2009-08-31 0.840 934,000 +36,000 4.06% 784,560
2009-09-01 2009-08-28 1.070 898,000 +164,000 3.90% 960,860
2009-08-20 2009-08-18 0.710 734,000 -28,000 3.19% 521,140
2009-08-17 2009-08-13 0.700 762,000 -20,000 3.31% 533,400
2009-08-10 2009-08-06 0.780 782,000 -2,000 3.40% 609,960
2009-08-06 2009-08-04 0.730 784,000 -38,000 3.41% 572,320
2009-07-30 2009-07-28 0.890 822,000 +4,000 3.57% 731,580
2009-07-28 2009-07-24 0.720 818,000 +28,000 3.56% 588,960
2009-07-23 2009-07-21 0.870 790,000 +2,000 3.43% 687,300
2009-07-13 2009-07-09 0.680 788,000 -2,000 3.43% 535,840
2009-07-10 2009-07-08 0.680 790,000 -6,000 3.43% 537,200
2009-07-06 2009-07-02 0.840 796,000 -6,000 3.46% 668,640
2009-06-19 2009-06-17 0.910 802,000 +50,000 3.49% 729,820
2009-06-15 2009-06-11 0.910 752,000 +140,000 3.27% 684,320
2009-06-10 2009-06-08 0.900 612,000 +84,000 2.66% 550,800
2009-06-09 2009-06-05 0.880 528,000 +10,000 2.30% 464,640
2009-06-05 2009-06-03 0.880 518,000 +18,000 2.25% 455,840
2009-06-04 2009-06-02 0.850 500,000 -6,000 2.17% 425,000
2009-06-03 2009-06-01 0.750 506,000 +6,000 2.20% 379,500
2009-06-01 2009-05-27 0.790 500,000 -40,000 2.17% 395,000
2009-05-29 2009-05-26 0.800 540,000 -68,000 2.35% 432,000
2009-05-27 2009-05-25 0.800 608,000 -34,000 2.64% 486,400
2009-05-22 2009-05-20 0.950 642,000 -12,000 2.79% 609,900
2009-05-21 2009-05-19 1.000 654,000 +240,000 2.84% 654,000
2009-05-20 2009-05-18 0.700 414,000 -86,000 1.80% 289,800
2009-05-11 2009-05-07 0.440 500,000 -6,000 2.17% 220,000
2009-05-08 2009-05-06 0.550 506,000 +6,000 2.20% 278,300
2009-04-21 2009-04-17 0.660 500,000 +20,000 2.17% 330,000
2009-04-20 2009-04-16 0.670 480,000 -14,000 2.09% 321,600
2009-04-16 2009-04-14 0.460 494,000 +100,000 2.15% 227,240
2009-03-20 2009-03-18 0.270 394,000 -36,000 1.71% 106,380
2009-03-19 2009-03-17 0.270 430,000 -8,000 1.87% 116,100
2009-03-13 2009-03-11 0.265 438,000 -2,000 1.90% 116,070
2009-01-20 2009-01-16 0.305 440,000 -20,000 1.91% 134,200
2009-01-09 2009-01-07 0.370 460,000 +10,000 2.00% 170,200
2009-01-02 2008-12-29 0.385 450,000 -20,000 1.96% 173,250
2008-12-17 2008-12-15 0.390 470,000 +12,000 2.04% 183,300
2008-12-08 2008-12-04 0.395 458,000 +20,000 1.99% 180,910
2008-11-24 2008-11-20 0.310 438,000 -22,000 1.90% 135,780
2008-11-19 2008-11-17 0.450 460,000 +8,000 2.00% 207,000
2008-10-16 2008-10-14 0.380 452,000 -40,000 1.97% 171,760
2008-10-15 2008-10-13 0.400 492,000 -12,000 2.14% 196,800
2008-10-14 2008-10-10 0.400 504,000 +42,000 2.19% 201,600
2008-07-30 2008-07-28 1.900 462,000 -2,000 2.01% 877,800
2008-07-15 2008-07-11 1.900 464,000 +4,000 2.02% 881,600
2008-05-13 2008-05-08 2.750 460,000 -4,000 2.00% 1,265,000
2008-03-17 2008-03-13 3.500 464,000 -4,000 2.02% 1,624,000
2008-01-31 2008-01-29 3.870 468,000 +6,000 2.03% 1,811,160
2008-01-22 2008-01-18 4.100 462,000 -2,000 2.01% 1,894,200
2008-01-21 2008-01-17 4.100 464,000 -6,000 2.02% 1,902,400
2008-01-17 2008-01-15 4.100 470,000 -2,000 2.04% 1,927,000
2008-01-15 2008-01-11 4.000 472,000 -10,000 2.05% 1,888,000
2008-01-14 2008-01-10 4.200 482,000 -4,000 2.10% 2,024,400
2008-01-09 2008-01-07 4.210 486,000 +20,000 2.11% 2,046,060
2008-01-08 2008-01-04 4.060 466,000 +2,000 2.03% 1,891,960
2008-01-07 2008-01-03 4.200 464,000 +8,000 2.02% 1,948,800
2008-01-04 2008-01-02 4.020 456,000 -2,000 1.98% 1,833,120
2008-01-02 2007-12-27 3.500 458,000 +14,000 1.99% 1,603,000
2007-12-28 2007-12-24 3.500 444,000 +66,000 1.93% 1,554,000
2007-12-14 2007-12-12 3.800 378,000 +40,000 1.64% 1,436,400
2007-12-12 2007-12-10 3.900 338,000 +62,000 1.47% 1,318,200
2007-12-10 2007-12-06 4.100 276,000 -2,000 1.20% 1,131,600
2007-12-06 2007-12-04 4.100 278,000 +10,000 1.21% 1,139,800
2007-12-04 2007-11-30 4.000 268,000 -38,000 1.17% 1,072,000
2007-12-03 2007-11-29 4.040 306,000 +10,000 1.33% 1,236,240
2007-11-30 2007-11-28 4.040 296,000 +10,000 1.29% 1,195,840
2007-11-29 2007-11-27 4.040 286,000 +18,000 1.24% 1,155,440
2007-11-20 2007-11-16 4.000 268,000 +48,000 1.17% 1,072,000
2007-11-19 2007-11-15 4.650 220,000 -10,000 0.96% 1,023,000
2007-11-14 2007-11-12 4.050 230,000 -2,000 1.00% 931,500
2007-11-13 2007-11-09 3.700 232,000 -20,000 1.01% 858,400
2007-11-08 2007-11-06 3.550 252,000 +2,000 1.10% 894,600
2007-11-07 2007-11-05 3.600 250,000 +2,000 1.09% 900,000
2007-11-06 2007-11-02 3.420 248,000 +6,000 1.08% 848,160
2007-11-05 2007-11-01 3.550 242,000 -16,000 1.05% 859,100
2007-10-30 2007-10-26 3.360 258,000 -6,000 1.12% 866,880
2007-10-29 2007-10-25 3.300 264,000 +28,000 1.15% 871,200
2007-10-25 2007-10-23 3.350 236,000 +36,000 1.03% 790,600
2007-10-22 2007-10-17 3.500 200,000 +12,000 0.87% 700,000
2007-10-18 2007-10-16 3.350 188,000 +4,000 0.82% 629,800
2007-10-17 2007-10-15 3.070 184,000 +2,000 0.80% 564,880
2007-10-10 2007-10-08 2.980 182,000 +2,000 0.79% 542,360
2007-09-25 2007-09-21 3.010 180,000 -20,000 0.78% 541,800
2007-09-19 2007-09-17 3.240 200,000 +10,000 0.87% 648,000
2007-09-18 2007-09-14 3.250 190,000 -10,000 0.83% 617,500
2007-09-14 2007-09-12 3.680 200,000 -16,000 0.87% 736,000
2007-09-13 2007-09-11 3.700 216,000 +6,000 0.94% 799,200
2007-09-04 2007-08-31 2.880 210,000 +16,000 0.91% 604,800
2007-08-27 2007-08-23 2.700 194,000 -130,000 0.84% 523,800
2007-08-24 2007-08-22 2.680 324,000 -70,000 1.41% 868,320
2007-08-23 2007-08-21 2.900 394,000 -22,000 1.71% 1,142,600
2007-08-09 2007-08-07 2.700 416,000 -10,000 1.81% 1,123,200
2007-08-07 2007-08-03 3.300 426,000 -2,000 1.85% 1,405,800
2007-08-03 2007-08-01 3.290 428,000 -36,000 1.86% 1,408,120
2007-08-02 2007-07-31 3.200 464,000 -10,000 2.02% 1,484,800
2007-08-01 2007-07-30 3.360 474,000 -16,000 2.06% 1,592,640
2007-07-30 2007-07-26 3.500 490,000 -8,000 2.13% 1,715,000
2007-07-26 2007-07-24 3.560 498,000 +40,000 2.17% 1,772,880
2007-07-25 2007-07-23 3.750 458,000 +84,000 1.99% 1,717,500
2007-07-18 2007-07-16 2.900 374,000 -4,000 1.63% 1,084,600
2007-07-10 2007-07-06 2.980 378,000 -2,000 1.64% 1,126,440
2007-06-28 2007-06-26 3.230 380,000 -18,000 1.65% 1,227,400
2007-06-26 2007-06-22 3.300 398,000 1.73% 1,313,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top