History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-03 2019-08-30 1.180 0 +0
2019-09-02 2019-08-29 1.180 0 +0
2019-08-30 2019-08-28 1.180 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.180 0 +0
2019-08-27 2019-08-23 1.180 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 1.180 0 +0
2019-08-21 2019-08-19 1.180 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.180 0 +0
2019-08-16 2019-08-14 1.180 0 +0
2019-08-15 2019-08-13 1.180 0 +0
2019-08-14 2019-08-12 1.180 0 +0
2019-08-13 2019-08-09 1.180 0 +0
2019-08-12 2019-08-08 1.180 0 +0
2019-08-09 2019-08-07 1.180 0 +0
2019-08-08 2019-08-06 1.180 0 +0
2019-08-07 2019-08-05 1.180 0 +0
2019-08-06 2019-08-02 1.180 0 +0
2019-08-05 2019-08-01 1.180 0 +0
2019-08-02 2019-07-31 1.180 0 +0
2019-08-01 2019-07-30 1.180 0 +0
2019-07-31 2019-07-29 1.180 0 +0
2019-07-30 2019-07-26 1.180 0 +0
2019-07-29 2019-07-25 1.180 0 +0
2019-07-26 2019-07-24 1.180 0 +0
2019-07-25 2019-07-23 1.180 0 +0
2019-07-24 2019-07-22 1.180 0 +0
2019-07-23 2019-07-19 1.180 0 +0
2019-07-22 2019-07-18 1.180 0 +0
2019-07-19 2019-07-17 1.180 0 +0
2019-07-18 2019-07-16 1.180 0 +0
2019-07-17 2019-07-15 1.180 0 +0
2019-07-16 2019-07-12 1.180 0 +0
2019-07-15 2019-07-11 1.180 0 +0
2019-07-12 2019-07-10 1.180 0 +0
2019-07-11 2019-07-09 1.180 0 +0
2019-07-10 2019-07-08 1.180 0 +0
2019-07-09 2019-07-05 1.180 0 +0
2019-07-08 2019-07-04 1.180 0 +0
2019-07-05 2019-07-03 1.180 0 +0
2019-07-04 2019-07-02 1.180 0 +0
2019-07-03 2019-06-28 1.180 0 +0
2019-07-02 2019-06-27 1.180 0 +0
2019-06-28 2019-06-26 1.180 0 +0
2019-06-27 2019-06-25 1.180 0 +0
2019-06-26 2019-06-24 1.180 0 +0
2019-06-25 2019-06-21 1.180 0 +0
2019-06-24 2019-06-20 1.180 0 +0
2019-06-21 2019-06-19 1.180 0 +0
2019-06-20 2019-06-18 1.180 0 +0
2019-06-19 2019-06-17 1.180 0 +0
2019-06-18 2019-06-14 1.180 0 +0
2019-06-17 2019-06-13 1.180 0 +0
2019-06-14 2019-06-12 1.180 0 +0
2019-06-13 2019-06-11 1.180 0 +0
2019-06-12 2019-06-10 1.180 0 +0
2019-06-11 2019-06-06 1.180 0 +0
2019-06-10 2019-06-05 1.180 0 +0
2019-06-06 2019-06-04 1.180 0 +0
2019-06-05 2019-06-03 1.180 0 +0
2019-06-04 2019-05-31 1.180 0 +0
2019-06-03 2019-05-30 1.180 0 +0
2019-05-31 2019-05-29 1.180 0 +0
2019-05-30 2019-05-28 1.180 0 +0
2019-05-29 2019-05-27 1.180 0 +0
2019-05-28 2019-05-24 1.180 0 +0
2019-05-27 2019-05-23 1.180 0 +0
2019-05-24 2019-05-22 1.180 0 +0
2019-05-23 2019-05-21 1.180 0 +0
2019-05-22 2019-05-20 1.180 0 +0
2019-05-21 2019-05-17 1.180 0 +0
2019-05-20 2019-05-16 1.180 0 +0
2019-05-17 2019-05-15 1.180 0 +0
2019-05-16 2019-05-14 1.180 0 +0
2019-05-15 2019-05-10 1.180 0 +0
2019-05-14 2019-05-09 1.180 0 +0
2019-05-10 2019-05-08 1.180 0 +0
2019-05-09 2019-05-07 1.180 0 +0
2019-05-08 2019-05-06 1.180 0 +0
2019-05-07 2019-05-03 1.180 0 +0
2019-05-06 2019-05-02 1.180 0 +0
2019-05-03 2019-04-30 1.180 0 +0
2019-05-02 2019-04-29 1.180 0 +0
2019-04-30 2019-04-26 1.180 0 +0
2019-04-29 2019-04-25 1.180 0 +0
2019-04-26 2019-04-24 1.180 0 +0
2019-04-25 2019-04-23 1.180 0 +0
2019-04-24 2019-04-18 1.180 0 +0
2019-04-23 2019-04-17 1.180 0 +0
2019-04-18 2019-04-16 1.180 0 +0
2019-04-17 2019-04-15 1.180 0 +0
2019-04-16 2019-04-12 1.180 0 +0
2019-04-15 2019-04-11 1.180 0 +0
2019-04-12 2019-04-10 1.180 0 +0
2019-04-11 2019-04-09 1.180 0 +0
2019-04-10 2019-04-08 1.180 0 +0
2019-04-09 2019-04-04 1.180 0 +0
2019-04-08 2019-04-03 1.180 0 +0
2019-04-04 2019-04-02 1.180 0 +0
2019-04-03 2019-04-01 1.180 0 +0
2019-04-02 2019-03-29 1.180 0 +0
2019-04-01 2019-03-28 1.180 0 +0
2019-03-29 2019-03-27 1.180 0 +0
2019-03-28 2019-03-26 1.180 0 +0
2019-03-27 2019-03-25 1.180 0 +0
2019-03-26 2019-03-22 1.180 0 +0
2019-03-25 2019-03-21 1.180 0 +0
2019-03-22 2019-03-20 1.180 0 +0
2019-03-21 2019-03-19 1.180 0 +0
2019-03-20 2019-03-18 1.180 0 +0
2019-03-19 2019-03-15 1.180 0 +0
2019-03-18 2019-03-14 1.180 0 +0
2019-03-15 2019-03-13 1.180 0 +0
2019-03-14 2019-03-12 1.180 0 +0
2019-03-13 2019-03-11 1.180 0 +0
2019-03-12 2019-03-08 1.180 0 +0
2019-03-11 2019-03-07 1.180 0 +0
2019-03-08 2019-03-06 1.180 0 +0
2019-03-07 2019-03-05 1.180 0 +0
2019-03-06 2019-03-04 1.180 0 +0
2019-03-05 2019-03-01 1.180 0 +0
2019-03-04 2019-02-28 1.180 0 +0
2019-03-01 2019-02-27 1.180 0 +0
2019-02-28 2019-02-26 1.180 0 +0
2019-02-27 2019-02-25 1.180 0 +0
2019-02-26 2019-02-22 1.180 0 +0
2019-02-25 2019-02-21 1.180 0 +0
2019-02-22 2019-02-20 1.180 0 +0
2019-02-21 2019-02-19 1.180 0 +0
2019-02-20 2019-02-18 1.180 0 +0
2019-02-19 2019-02-15 1.180 0 +0
2019-02-18 2019-02-14 1.180 0 +0
2019-02-15 2019-02-13 1.180 0 +0
2019-02-14 2019-02-12 1.180 0 +0
2019-02-13 2019-02-11 1.180 0 +0
2019-02-12 2019-02-08 1.180 0 +0
2019-02-11 2019-02-04 1.180 0 +0
2019-02-08 2019-01-31 1.180 0 +0
2019-02-01 2019-01-30 1.180 0 +0
2019-01-31 2019-01-29 1.180 0 +0
2019-01-30 2019-01-28 1.180 0 +0
2019-01-29 2019-01-25 1.180 0 +0
2019-01-28 2019-01-24 1.180 0 +0
2019-01-25 2019-01-23 1.180 0 +0
2019-01-24 2019-01-22 1.180 0 +0
2019-01-23 2019-01-21 1.180 0 +0
2019-01-22 2019-01-18 1.180 0 +0
2019-01-21 2019-01-17 1.180 0 +0
2019-01-18 2019-01-16 1.180 0 +0
2019-01-17 2019-01-15 1.180 0 +0
2019-01-16 2019-01-14 1.180 0 +0
2019-01-15 2019-01-11 1.180 0 +0
2019-01-14 2019-01-10 1.180 0 +0
2019-01-11 2019-01-09 1.180 0 +0
2019-01-10 2019-01-08 1.180 0 +0
2019-01-09 2019-01-07 1.180 0 +0
2019-01-08 2019-01-04 1.180 0 +0
2019-01-07 2019-01-03 1.180 0 +0
2019-01-04 2019-01-02 1.180 0 +0
2019-01-03 2018-12-31 1.180 0 +0
2019-01-02 2018-12-27 1.180 0 +0
2018-12-28 2018-12-24 1.180 0 +0
2018-12-27 2018-12-20 1.180 0 +0
2018-12-21 2018-12-19 1.180 0 +0
2018-12-20 2018-12-18 1.180 0 +0
2018-12-19 2018-12-17 1.180 0 +0
2018-12-18 2018-12-14 1.180 0 +0
2018-12-17 2018-12-13 1.180 0 +0
2018-12-14 2018-12-12 1.180 0 +0
2018-12-13 2018-12-11 1.180 0 +0
2018-12-12 2018-12-10 1.180 0 +0
2018-12-11 2018-12-07 1.180 0 +0
2018-12-10 2018-12-06 1.180 0 +0
2018-12-07 2018-12-05 1.180 0 +0
2018-12-06 2018-12-04 1.180 0 +0
2018-12-05 2018-12-03 1.180 0 +0
2018-12-04 2018-11-30 1.180 0 +0
2018-12-03 2018-11-29 1.180 0 +0
2018-11-30 2018-11-28 1.180 0 +0
2018-11-29 2018-11-27 1.180 0 +0
2018-11-28 2018-11-26 1.180 0 +0
2018-11-27 2018-11-23 1.180 0 +0
2018-11-26 2018-11-22 1.180 0 +0
2018-11-23 2018-11-21 1.180 0 +0
2018-11-22 2018-11-20 1.180 0 +0
2018-11-21 2018-11-19 1.180 0 +0
2018-11-20 2018-11-16 1.180 0 +0
2018-11-19 2018-11-15 1.180 0 +0
2018-11-16 2018-11-14 1.180 0 +0
2018-11-15 2018-11-13 1.180 0 +0
2018-11-14 2018-11-12 1.180 0 +0
2018-11-13 2018-11-09 1.180 0 +0
2018-11-12 2018-11-08 1.180 0 +0
2018-11-09 2018-11-07 1.180 0 +0
2018-11-08 2018-11-06 1.180 0 +0
2018-11-07 2018-11-05 1.180 0 +0
2018-11-06 2018-11-02 1.180 0 +0
2018-11-05 2018-11-01 1.180 0 +0
2018-11-02 2018-10-31 1.180 0 +0
2018-11-01 2018-10-30 1.180 0 +0
2018-10-31 2018-10-29 1.180 0 +0
2018-10-30 2018-10-26 1.180 0 +0
2018-10-29 2018-10-25 1.180 0 +0
2018-10-26 2018-10-24 1.180 0 +0
2018-10-25 2018-10-23 1.180 0 +0
2018-10-24 2018-10-22 1.180 0 +0
2018-10-23 2018-10-19 1.180 0 +0
2018-10-22 2018-10-18 1.180 0 +0
2018-10-19 2018-10-16 1.180 0 +0
2018-10-18 2018-10-15 1.180 0 +0
2018-10-16 2018-10-12 1.180 0 +0
2018-10-15 2018-10-11 1.180 0 +0
2018-10-12 2018-10-10 1.180 0 +0
2018-10-11 2018-10-09 1.180 0 +0
2018-10-10 2018-10-08 1.180 0 +0
2018-10-09 2018-10-05 1.180 0 +0
2018-10-08 2018-10-04 1.180 0 +0
2018-10-05 2018-10-03 1.180 0 +0
2018-10-04 2018-10-02 1.180 0 +0
2018-10-03 2018-09-28 1.180 0 +0
2018-10-02 2018-09-27 1.180 0 +0
2018-09-28 2018-09-26 1.180 0 +0
2018-09-27 2018-09-24 1.180 0 +0
2018-09-26 2018-09-21 1.180 0 +0
2018-09-24 2018-09-20 1.180 0 +0
2018-09-21 2018-09-19 1.180 0 +0
2018-09-20 2018-09-18 1.180 0 +0
2018-09-19 2018-09-17 1.180 0 +0
2018-09-18 2018-09-14 1.180 0 +0
2018-09-17 2018-09-13 1.180 0 +0
2018-09-14 2018-09-12 1.180 0 +0
2018-09-13 2018-09-11 1.180 0 +0
2018-09-12 2018-09-10 1.180 0 +0
2018-09-11 2018-09-07 1.180 0 +0
2018-09-10 2018-09-06 1.180 0 +0
2018-09-07 2018-09-05 1.180 0 +0
2018-09-06 2018-09-04 1.180 0 +0
2018-09-05 2018-09-03 1.180 0 +0
2018-09-04 2018-08-31 1.180 0 +0
2018-09-03 2018-08-30 1.180 0 +0
2018-08-31 2018-08-29 1.180 0 +0
2018-08-30 2018-08-28 1.180 0 +0
2018-08-29 2018-08-27 1.180 0 +0
2018-08-28 2018-08-24 1.180 0 +0
2018-08-27 2018-08-23 1.180 0 +0
2018-08-24 2018-08-22 1.180 0 +0
2018-08-23 2018-08-21 1.180 0 +0
2018-08-22 2018-08-20 1.180 0 +0
2018-08-21 2018-08-17 1.180 0 +0
2018-08-20 2018-08-16 1.180 0 +0
2018-08-17 2018-08-15 1.180 0 +0
2018-08-16 2018-08-14 1.180 0 +0
2018-08-15 2018-08-13 1.180 0 +0
2018-08-14 2018-08-10 1.180 0 +0
2018-08-13 2018-08-09 1.180 0 +0
2018-08-10 2018-08-08 1.180 0 +0
2018-08-09 2018-08-07 1.180 0 +0
2018-08-08 2018-08-06 1.180 0 +0
2018-08-07 2018-08-03 1.180 0 +0
2018-08-06 2018-08-02 1.180 0 +0
2018-08-03 2018-08-01 1.180 0 +0
2018-08-02 2018-07-31 1.180 0 +0
2018-08-01 2018-07-30 1.180 0 +0
2018-07-31 2018-07-27 1.180 0 +0
2018-07-30 2018-07-26 1.180 0 +0
2018-07-27 2018-07-25 1.180 0 +0
2018-07-26 2018-07-24 1.180 0 +0
2018-07-25 2018-07-23 1.180 0 +0
2018-07-24 2018-07-20 1.180 0 +0
2018-07-23 2018-07-19 1.180 0 +0
2018-07-20 2018-07-18 1.180 0 +0
2018-07-19 2018-07-17 1.180 0 +0
2018-07-18 2018-07-16 1.180 0 +0
2018-07-17 2018-07-13 1.180 0 +0
2018-07-16 2018-07-12 1.180 0 +0
2018-07-13 2018-07-11 1.180 0 +0
2018-07-12 2018-07-10 1.180 0 +0
2018-07-11 2018-07-09 1.180 0 +0
2018-07-10 2018-07-06 1.180 0 +0
2018-07-09 2018-07-05 1.180 0 +0
2018-07-06 2018-07-04 1.180 0 +0
2018-07-05 2018-07-03 1.180 0 +0
2018-07-04 2018-06-29 1.180 0 +0
2018-07-03 2018-06-28 1.180 0 +0
2018-06-29 2018-06-27 1.180 0 +0
2018-06-28 2018-06-26 1.180 0 +0
2018-06-27 2018-06-25 1.180 0 +0
2018-06-26 2018-06-22 1.180 0 +0
2018-06-25 2018-06-21 1.180 0 +0
2018-06-22 2018-06-20 1.180 0 +0
2018-06-21 2018-06-19 1.180 0 +0
2018-06-20 2018-06-15 1.180 0 +0
2018-06-19 2018-06-14 1.180 0 +0
2018-06-15 2018-06-13 1.180 0 +0
2018-06-14 2018-06-12 1.180 0 +0
2018-06-13 2018-06-11 1.180 0 +0
2018-06-12 2018-06-08 1.180 0 +0
2018-06-11 2018-06-07 1.180 0 +0
2018-06-08 2018-06-06 1.180 0 +0
2018-06-07 2018-06-05 1.180 0 +0
2018-06-06 2018-06-04 1.180 0 +0
2018-06-05 2018-06-01 1.180 0 +0
2018-06-04 2018-05-31 1.180 0 +0
2018-06-01 2018-05-30 1.180 0 +0
2018-05-31 2018-05-29 1.180 0 +0
2018-05-30 2018-05-28 1.180 0 +0
2018-05-29 2018-05-25 1.180 0 +0
2018-05-28 2018-05-24 1.180 0 +0
2018-05-25 2018-05-23 1.180 0 +0
2018-05-24 2018-05-21 1.180 0 +0
2018-05-23 2018-05-18 1.180 0 +0
2018-05-21 2018-05-17 1.180 0 +0
2018-05-18 2018-05-16 1.180 0 +0
2018-05-17 2018-05-15 1.180 0 +0
2018-05-16 2018-05-14 1.180 0 +0
2018-05-15 2018-05-11 1.180 0 +0
2018-05-14 2018-05-10 1.180 0 +0
2018-05-11 2018-05-09 1.180 0 +0
2018-05-10 2018-05-08 1.180 0 +0
2018-05-09 2018-05-07 1.180 0 +0
2018-05-08 2018-05-04 1.180 0 +0
2018-05-07 2018-05-03 1.180 0 +0
2018-05-04 2018-05-02 1.180 0 +0
2018-05-03 2018-04-30 1.180 0 +0
2018-05-02 2018-04-27 1.180 0 +0
2018-04-30 2018-04-26 1.180 0 +0
2018-04-27 2018-04-25 1.180 0 +0
2018-04-26 2018-04-24 1.180 0 +0
2018-04-25 2018-04-23 1.180 0 +0
2018-04-24 2018-04-20 1.180 0 +0
2018-04-23 2018-04-19 1.180 0 +0
2018-04-20 2018-04-18 1.180 0 +0
2018-04-19 2018-04-17 1.180 0 +0
2018-04-18 2018-04-16 1.180 0 +0
2018-04-17 2018-04-13 1.180 0 +0
2018-04-16 2018-04-12 1.180 0 +0
2018-04-13 2018-04-11 1.180 0 +0
2018-04-12 2018-04-10 1.180 0 +0
2018-04-11 2018-04-09 1.180 0 +0
2018-04-10 2018-04-06 1.180 0 +0
2018-04-09 2018-04-04 1.180 0 +0
2018-04-06 2018-04-03 1.180 0 +0
2018-04-04 2018-03-29 1.180 0 +0
2018-04-03 2018-03-28 1.180 0 +0
2018-03-29 2018-03-27 1.170 0 +0
2018-03-28 2018-03-26 1.350 0 +0
2018-03-27 2018-03-23 1.350 0 +0
2018-03-26 2018-03-22 1.350 0 +0
2018-03-23 2018-03-21 1.350 0 +0
2018-03-22 2018-03-20 1.350 0 +0
2018-03-21 2018-03-19 1.350 0 +0
2018-03-20 2018-03-16 1.350 0 +0
2018-03-19 2018-03-15 1.350 0 +0
2018-03-16 2018-03-14 1.350 0 +0
2018-03-15 2018-03-13 1.350 0 +0
2018-03-14 2018-03-12 1.350 0 +0
2018-03-13 2018-03-09 1.350 0 +0
2018-03-12 2018-03-08 1.350 0 +0
2018-03-09 2018-03-07 1.350 0 +0
2018-03-08 2018-03-06 1.350 0 +0
2018-03-07 2018-03-05 1.350 0 +0
2018-03-06 2018-03-02 1.350 0 +0
2018-03-05 2018-03-01 1.350 0 +0
2018-03-02 2018-02-28 1.350 0 +0
2018-03-01 2018-02-27 1.350 0 +0
2018-02-28 2018-02-26 1.350 0 +0
2018-02-27 2018-02-23 1.350 0 +0
2018-02-26 2018-02-22 1.350 0 +0
2018-02-23 2018-02-21 1.350 0 +0
2018-02-22 2018-02-20 1.350 0 +0
2018-02-21 2018-02-15 1.350 0 +0
2018-02-20 2018-02-13 1.350 0 +0
2018-02-14 2018-02-12 1.350 0 +0
2018-02-13 2018-02-09 1.350 0 +0
2018-02-12 2018-02-08 1.400 0 +0
2018-02-09 2018-02-07 1.400 0 +0
2018-02-08 2018-02-06 1.400 0 +0
2018-02-07 2018-02-05 1.400 0 +0
2018-02-06 2018-02-02 1.400 0 +0
2018-02-05 2018-02-01 1.400 0 +0
2018-02-02 2018-01-31 1.400 0 +0
2018-02-01 2018-01-30 1.400 0 +0
2018-01-31 2018-01-29 1.400 0 +0
2018-01-30 2018-01-26 1.400 0 +0
2018-01-29 2018-01-25 1.400 0 +0
2018-01-26 2018-01-24 1.400 0 +0
2018-01-25 2018-01-23 1.400 0 +0
2018-01-24 2018-01-22 1.400 0 +0
2018-01-23 2018-01-19 1.400 0 +0
2018-01-22 2018-01-18 1.400 0 +0
2018-01-19 2018-01-17 1.400 0 +0
2018-01-18 2018-01-16 1.400 0 +0
2018-01-17 2018-01-15 1.400 0 +0
2018-01-16 2018-01-12 1.400 0 +0
2018-01-15 2018-01-11 1.400 0 +0
2018-01-12 2018-01-10 1.400 0 +0
2018-01-11 2018-01-09 1.290 0 +0
2018-01-10 2018-01-08 1.290 0 +0
2018-01-09 2018-01-05 1.290 0 +0
2018-01-08 2018-01-04 1.290 0 +0
2018-01-05 2018-01-03 1.290 0 +0
2018-01-04 2018-01-02 1.290 0 +0
2018-01-03 2017-12-29 1.290 0 +0
2018-01-02 2017-12-28 1.280 0 +0
2017-12-29 2017-12-27 1.470 0 +0
2017-12-28 2017-12-22 1.510 0 +0
2017-12-27 2017-12-21 1.510 0 +0
2017-12-22 2017-12-20 1.510 0 +0
2017-12-21 2017-12-19 1.510 0 +0
2017-12-20 2017-12-18 1.510 0 +0
2017-12-19 2017-12-15 1.510 0 +0
2017-12-18 2017-12-14 1.510 0 +0
2017-12-15 2017-12-13 1.510 0 +0
2017-12-14 2017-12-12 1.510 0 +0
2017-12-13 2017-12-11 1.510 0 +0
2017-12-12 2017-12-08 1.510 0 +0
2017-12-11 2017-12-07 1.510 0 +0
2017-12-08 2017-12-06 1.510 0 +0
2017-12-07 2017-12-05 1.510 0 +0
2017-12-06 2017-12-04 1.510 0 +0
2017-12-05 2017-12-01 1.510 0 +0
2017-12-04 2017-11-30 1.510 0 +0
2017-12-01 2017-11-29 1.510 0 +0
2017-11-30 2017-11-28 1.510 0 +0
2017-11-29 2017-11-27 1.510 0 +0
2017-11-28 2017-11-24 1.510 0 +0
2017-11-27 2017-11-23 1.510 0 +0
2017-11-24 2017-11-22 1.510 0 +0
2017-11-23 2017-11-21 1.510 0 +0
2017-11-22 2017-11-20 1.510 0 +0
2017-11-21 2017-11-17 1.510 0 +0
2017-11-20 2017-11-16 1.510 0 +0
2017-11-17 2017-11-15 1.510 0 +0
2017-11-16 2017-11-14 1.510 0 +0
2017-11-15 2017-11-13 1.510 0 +0
2017-11-14 2017-11-10 1.510 0 +0
2017-11-13 2017-11-09 1.430 0 +0
2017-11-10 2017-11-08 1.430 0 +0
2017-11-09 2017-11-07 1.430 0 +0
2017-11-08 2017-11-06 1.430 0 +0
2017-11-07 2017-11-03 1.430 0 +0
2017-11-06 2017-11-02 1.430 0 +0
2017-11-03 2017-11-01 1.430 0 +0
2017-11-02 2017-10-31 1.430 0 +0
2017-11-01 2017-10-30 1.430 0 +0
2017-10-31 2017-10-27 1.430 0 +0
2017-10-30 2017-10-26 1.430 0 +0
2017-10-27 2017-10-25 1.430 0 +0
2017-10-26 2017-10-24 1.430 0 +0
2017-10-25 2017-10-23 1.430 0 +0
2017-10-24 2017-10-20 1.430 0 +0
2017-10-23 2017-10-19 1.430 0 +0
2017-10-20 2017-10-18 1.430 0 +0
2017-10-19 2017-10-17 1.430 0 +0
2017-10-18 2017-10-16 1.430 0 +0
2017-10-17 2017-10-13 1.430 0 +0
2017-10-16 2017-10-12 1.430 0 +0
2017-10-13 2017-10-11 1.430 0 +0
2017-10-12 2017-10-10 1.430 0 +0
2017-10-11 2017-10-09 1.430 0 +0
2017-10-10 2017-10-06 1.430 0 +0
2017-10-09 2017-10-04 1.480 0 +0
2017-10-06 2017-10-03 1.480 0 +0
2017-10-04 2017-09-29 1.480 0 +0
2017-10-03 2017-09-28 1.550 0 +0
2017-09-29 2017-09-27 1.550 0 +0
2017-09-28 2017-09-26 1.550 0 +0
2017-09-27 2017-09-25 1.550 0 +0
2017-09-26 2017-09-22 1.550 0 +0
2017-09-25 2017-09-21 1.550 0 +0
2017-09-22 2017-09-20 1.440 0 +0
2017-09-21 2017-09-19 1.440 0 +0
2017-09-20 2017-09-18 1.440 0 +0
2017-09-19 2017-09-15 1.430 0 +0
2017-09-18 2017-09-14 1.430 0 +0
2017-09-15 2017-09-13 1.430 0 +0
2017-09-14 2017-09-12 1.430 0 +0
2017-09-13 2017-09-11 1.420 0 +0
2017-09-12 2017-09-08 1.420 0 +0
2017-09-11 2017-09-07 1.420 0 +0
2017-09-08 2017-09-06 1.420 0 +0
2017-09-07 2017-09-05 1.420 0 +0
2017-09-06 2017-09-04 1.420 0 +0
2017-09-05 2017-09-01 1.420 0 +0
2017-09-04 2017-08-31 1.420 0 +0
2017-09-01 2017-08-30 1.520 0 +0
2017-08-31 2017-08-29 1.520 0 +0
2017-08-30 2017-08-28 1.520 0 +0
2017-08-29 2017-08-25 1.450 0 +0
2017-08-28 2017-08-24 1.450 0 +0
2017-08-25 2017-08-22 1.450 0 +0
2017-08-24 2017-08-21 1.450 0 +0
2017-08-22 2017-08-18 1.450 0 +0
2017-08-21 2017-08-17 1.650 0 +0
2017-08-18 2017-08-16 1.650 0 +0
2017-08-17 2017-08-15 1.650 0 +0
2017-08-16 2017-08-14 1.650 0 +0
2017-08-15 2017-08-11 1.650 0 +0
2017-08-14 2017-08-10 1.650 0 +0
2017-08-11 2017-08-09 1.650 0 +0
2017-08-10 2017-08-08 1.650 0 +0
2017-08-09 2017-08-07 1.650 0 +0
2017-08-08 2017-08-04 1.650 0 +0
2017-08-07 2017-08-03 1.650 0 +0
2017-08-04 2017-08-02 1.650 0 +0
2017-08-03 2017-08-01 1.650 0 +0
2017-08-02 2017-07-31 1.650 0 +0
2017-08-01 2017-07-28 1.650 0 +0
2017-07-31 2017-07-27 1.650 0 +0
2017-07-28 2017-07-26 1.580 0 +0
2017-07-27 2017-07-25 1.580 0 +0
2017-07-26 2017-07-24 1.580 0 +0
2017-07-25 2017-07-21 1.600 0 +0
2017-07-24 2017-07-20 1.600 0 +0
2017-07-21 2017-07-19 1.600 0 +0
2017-07-20 2017-07-18 1.650 0 +0
2017-07-19 2017-07-17 1.420 0 +0
2017-07-18 2017-07-14 1.600 0 +0
2017-07-17 2017-07-13 1.600 0 +0
2017-07-14 2017-07-12 1.530 0 +0
2017-07-13 2017-07-11 1.580 0 +0
2017-07-12 2017-07-10 1.580 0 +0
2017-07-11 2017-07-07 1.580 0 +0
2017-07-10 2017-07-06 1.580 0 +0
2017-07-07 2017-07-05 1.580 0 +0
2017-07-06 2017-07-04 1.580 0 +0
2017-07-05 2017-07-03 1.580 0 +0
2017-07-04 2017-06-30 1.600 0 +0
2017-07-03 2017-06-29 1.600 0 +0
2017-06-30 2017-06-28 1.600 0 +0
2017-06-29 2017-06-27 1.550 0 +0
2017-06-28 2017-06-26 1.480 0 +0
2017-06-27 2017-06-23 1.530 0 +0
2017-06-26 2017-06-22 1.700 0 +0
2017-06-23 2017-06-21 1.800 0 +0
2017-06-22 2017-06-20 1.830 0 +0
2017-06-21 2017-06-19 1.830 0 +0
2017-06-20 2017-06-16 1.830 0 +0
2017-06-19 2017-06-15 1.830 0 +0
2017-06-16 2017-06-14 1.860 0 +0
2017-06-15 2017-06-13 1.860 0 +0
2017-06-14 2017-06-12 1.860 0 +0
2017-06-13 2017-06-09 1.950 0 +0
2017-06-12 2017-06-08 1.950 0 +0
2017-06-09 2017-06-07 1.950 0 +0
2017-06-08 2017-06-06 1.950 0 +0
2017-06-07 2017-06-05 1.950 0 +0
2017-06-06 2017-06-02 1.950 0 +0
2017-06-05 2017-06-01 1.950 0 +0
2017-06-02 2017-05-31 1.950 0 +0
2017-06-01 2017-05-29 1.910 0 +0
2017-05-31 2017-05-26 1.910 0 +0
2017-05-29 2017-05-25 1.910 0 +0
2017-05-26 2017-05-24 1.910 0 +0
2017-05-25 2017-05-23 1.910 0 +0
2017-05-24 2017-05-22 1.910 0 +0
2017-05-23 2017-05-19 1.910 0 +0
2017-05-22 2017-05-18 2.100 0 +0
2017-05-19 2017-05-17 2.100 0 +0
2017-05-18 2017-05-16 2.100 0 +0
2017-05-17 2017-05-15 1.840 0 +0
2017-05-16 2017-05-12 1.920 0 +0
2017-05-15 2017-05-11 2.040 0 +0
2017-05-12 2017-05-10 2.040 0 +0
2017-05-11 2017-05-09 2.040 0 +0
2017-05-10 2017-05-08 2.040 0 +0
2017-05-09 2017-05-05 2.080 0 +0
2017-05-08 2017-05-04 2.170 0 +0
2017-05-05 2017-05-02 2.170 0 +0
2017-05-04 2017-04-28 2.180 0 +0
2017-05-02 2017-04-27 2.120 0 +0
2017-04-28 2017-04-26 2.120 0 +0
2017-04-27 2017-04-25 2.120 0 +0
2017-04-26 2017-04-24 2.120 0 +0
2017-04-25 2017-04-21 2.120 0 +0
2017-04-24 2017-04-20 2.120 0 +0
2017-04-21 2017-04-19 2.120 0 +0
2017-04-20 2017-04-18 2.120 0 +0
2017-04-19 2017-04-13 2.120 0 +0
2017-04-18 2017-04-12 2.120 0 +0
2017-04-13 2017-04-11 2.120 0 +0
2017-04-12 2017-04-10 2.120 0 +0
2017-04-11 2017-04-07 2.120 0 +0
2017-04-10 2017-04-06 2.120 0 +0
2017-04-07 2017-04-05 2.120 0 +0
2017-04-06 2017-04-03 2.120 0 +0
2017-04-05 2017-03-31 2.000 0 +0
2017-04-03 2017-03-30 2.050 0 +0
2017-03-31 2017-03-29 2.010 0 +0
2017-03-30 2017-03-28 2.010 0 +0
2017-03-29 2017-03-27 2.010 0 +0
2017-03-28 2017-03-24 2.010 0 +0
2017-03-27 2017-03-23 2.010 0 +0
2017-03-24 2017-03-22 2.010 0 +0
2017-03-23 2017-03-21 2.010 0 +0
2017-03-22 2017-03-20 2.010 0 +0
2017-03-21 2017-03-17 2.080 0 +0
2017-03-20 2017-03-16 1.950 0 +0
2017-03-17 2017-03-15 1.950 0 +0
2017-03-16 2017-03-14 1.950 0 +0
2017-03-15 2017-03-13 1.950 0 +0
2017-03-14 2017-03-10 1.970 0 +0
2017-03-13 2017-03-09 1.970 0 +0
2017-03-10 2017-03-08 1.970 0 +0
2017-03-09 2017-03-07 2.000 0 +0
2017-03-08 2017-03-06 2.000 0 +0
2017-03-07 2017-03-03 1.880 0 +0
2017-03-06 2017-03-02 2.040 0 +0
2017-03-03 2017-03-01 2.020 0 +0
2017-03-02 2017-02-28 1.920 0 +0
2017-03-01 2017-02-27 1.920 0 +0
2017-02-28 2017-02-24 2.030 0 +0
2017-02-27 2017-02-23 2.030 0 +0
2017-02-24 2017-02-22 2.030 0 +0
2017-02-23 2017-02-21 1.970 0 +0
2017-02-22 2017-02-20 1.970 0 +0
2017-02-21 2017-02-17 1.930 0 +0
2017-02-20 2017-02-16 2.040 0 +0
2017-02-17 2017-02-15 2.040 0 +0
2017-02-16 2017-02-14 1.970 0 +0
2017-02-15 2017-02-13 2.440 0 +0
2017-02-14 2017-02-10 2.440 0 +0
2017-02-13 2017-02-09 1.820 0 +0
2017-02-10 2017-02-08 1.820 0 +0
2017-02-09 2017-02-07 1.820 0 +0
2017-02-08 2017-02-06 1.820 0 +0
2017-02-07 2017-02-03 1.820 0 +0
2017-02-06 2017-02-02 1.820 0 +0
2017-02-03 2017-02-01 2.020 0 +0
2017-02-02 2017-01-27 2.020 0 +0
2017-02-01 2017-01-25 2.020 0 +0
2017-01-26 2017-01-24 2.020 0 +0
2017-01-25 2017-01-23 2.020 0 +0
2017-01-24 2017-01-20 2.020 0 +0
2017-01-23 2017-01-19 2.100 0 +0
2017-01-20 2017-01-18 2.100 0 +0
2017-01-19 2017-01-17 2.100 0 +0
2017-01-18 2017-01-16 2.100 0 +0
2017-01-17 2017-01-13 2.100 0 +0
2017-01-16 2017-01-12 2.100 0 +0
2017-01-13 2017-01-11 2.100 0 +0
2017-01-12 2017-01-10 2.100 0 +0
2017-01-11 2017-01-09 2.100 0 +0
2017-01-10 2017-01-06 2.100 0 +0
2017-01-09 2017-01-05 2.100 0 +0
2017-01-06 2017-01-04 2.100 0 +0
2017-01-05 2017-01-03 2.100 0 +0
2017-01-04 2016-12-30 2.100 0 +0
2017-01-03 2016-12-29 2.100 0 +0
2016-12-30 2016-12-28 2.100 0 +0
2016-12-29 2016-12-23 2.100 0 +0
2016-12-28 2016-12-22 2.100 0 +0
2016-12-23 2016-12-21 2.100 0 +0
2016-12-22 2016-12-20 2.100 0 +0
2016-12-21 2016-12-19 2.100 0 +0
2016-12-20 2016-12-16 2.100 0 +0
2016-12-19 2016-12-15 2.100 0 +0
2016-12-16 2016-12-14 2.100 0 +0
2016-12-15 2016-12-13 2.100 0 +0
2016-12-14 2016-12-12 2.100 0 +0
2016-12-13 2016-12-09 2.120 0 +0
2016-12-12 2016-12-08 2.120 0 +0
2016-12-09 2016-12-07 2.120 0 +0
2016-12-08 2016-12-06 2.150 0 +0
2016-12-07 2016-12-05 2.150 0 +0
2016-12-06 2016-12-02 2.150 0 +0
2016-12-05 2016-12-01 2.150 0 +0
2016-12-02 2016-11-30 2.150 0 +0
2016-12-01 2016-11-29 2.160 0 +0
2016-11-30 2016-11-28 2.150 0 +0
2016-11-29 2016-11-25 2.030 0 +0
2016-11-28 2016-11-24 2.030 0 +0
2016-11-25 2016-11-23 2.030 0 +0
2016-11-24 2016-11-22 2.030 0 +0
2016-11-23 2016-11-21 2.030 0 +0
2016-11-22 2016-11-18 2.030 0 +0
2016-11-21 2016-11-17 2.030 0 +0
2016-11-18 2016-11-16 2.030 0 +0
2016-11-17 2016-11-15 2.030 0 +0
2016-11-16 2016-11-14 2.030 0 +0
2016-11-15 2016-11-11 2.390 0 +0
2016-11-14 2016-11-10 2.450 0 +0
2016-11-11 2016-11-09 2.180 0 +0
2016-11-10 2016-11-08 2.180 0 +0
2016-11-09 2016-11-07 2.180 0 +0
2016-11-08 2016-11-04 2.180 0 +0
2016-11-07 2016-11-03 2.190 0 +0
2016-11-04 2016-11-02 2.190 0 +0
2016-11-03 2016-11-01 2.190 0 +0
2016-11-02 2016-10-31 2.190 0 +0
2016-11-01 2016-10-28 2.190 0 +0
2016-10-31 2016-10-27 2.190 0 +0
2016-10-28 2016-10-26 2.190 0 +0
2016-10-27 2016-10-25 2.190 0 +0
2016-10-26 2016-10-24 2.190 0 +0
2016-10-25 2016-10-20 2.190 0 +0
2016-10-24 2016-10-19 2.190 0 +0
2016-10-20 2016-10-18 2.190 0 +0
2016-10-19 2016-10-17 2.190 0 +0
2016-10-18 2016-10-14 2.190 0 +0
2016-10-17 2016-10-13 2.190 0 +0
2016-10-14 2016-10-12 2.190 0 +0
2016-10-13 2016-10-11 2.190 0 +0
2016-10-12 2016-10-07 2.190 0 +0
2016-10-11 2016-10-06 2.190 0 +0
2016-10-07 2016-10-05 2.150 0 +0
2016-10-06 2016-10-04 2.150 0 +0
2016-10-05 2016-10-03 2.070 0 +0
2016-10-04 2016-09-30 2.070 0 +0
2016-10-03 2016-09-29 2.070 0 +0
2016-09-30 2016-09-28 2.050 0 +0
2016-09-29 2016-09-27 2.050 0 +0
2016-09-28 2016-09-26 2.050 0 +0
2016-09-27 2016-09-23 2.100 0 +0
2016-09-26 2016-09-22 2.150 0 +0
2016-09-23 2016-09-21 2.160 0 +0
2016-09-22 2016-09-20 2.200 0 +0
2016-09-21 2016-09-19 2.200 0 +0
2016-09-20 2016-09-15 2.200 0 +0
2016-09-19 2016-09-14 2.200 0 +0
2016-09-15 2016-09-13 2.200 0 +0
2016-09-14 2016-09-12 2.200 0 +0
2016-09-13 2016-09-09 2.200 0 +0
2016-09-12 2016-09-08 2.200 0 +0
2016-09-09 2016-09-07 2.180 0 +0
2016-09-08 2016-09-06 2.180 0 +0
2016-09-07 2016-09-05 2.180 0 +0
2016-09-06 2016-09-02 2.180 0 +0
2016-09-05 2016-09-01 2.180 0 +0
2016-09-02 2016-08-31 2.180 0 +0
2016-09-01 2016-08-30 2.180 0 +0
2016-08-31 2016-08-29 2.180 0 +0
2016-08-30 2016-08-26 2.200 0 +0
2016-08-29 2016-08-25 2.200 0 +0
2016-08-26 2016-08-24 2.200 0 +0
2016-08-25 2016-08-23 2.200 0 +0
2016-08-24 2016-08-22 2.200 0 +0
2016-08-23 2016-08-19 2.200 0 +0
2016-08-22 2016-08-18 2.200 0 +0
2016-08-19 2016-08-17 2.200 0 +0
2016-08-18 2016-08-16 2.200 0 +0
2016-08-17 2016-08-15 2.200 0 +0
2016-08-16 2016-08-12 2.050 0 +0
2016-08-15 2016-08-11 2.050 0 +0
2016-08-12 2016-08-10 2.050 0 +0
2016-08-11 2016-08-09 2.060 0 +0
2016-08-10 2016-08-08 2.060 0 +0
2016-08-09 2016-08-05 2.060 0 +0
2016-08-08 2016-08-04 2.060 0 +0
2016-08-05 2016-08-03 2.000 0 +0
2016-08-04 2016-08-01 2.050 0 +0
2016-08-03 2016-07-29 2.100 0 +0
2016-08-01 2016-07-28 2.100 0 +0
2016-07-29 2016-07-27 2.100 0 +0
2016-07-28 2016-07-26 2.100 0 +0
2016-07-27 2016-07-25 2.100 0 +0
2016-07-26 2016-07-22 2.100 0 +0
2016-07-25 2016-07-21 2.100 0 +0
2016-07-22 2016-07-20 2.080 0 +0
2016-07-21 2016-07-19 2.080 0 +0
2016-07-20 2016-07-18 2.080 0 +0
2016-07-19 2016-07-15 2.080 0 +0
2016-07-18 2016-07-14 2.000 0 +0
2016-07-15 2016-07-13 2.000 0 +0
2016-07-14 2016-07-12 2.000 0 +0
2016-07-13 2016-07-11 2.000 0 +0
2016-07-12 2016-07-08 2.000 0 +0
2016-07-11 2016-07-07 2.000 0 +0
2016-07-08 2016-07-06 2.000 0 +0
2016-07-07 2016-07-05 2.000 0 +0
2016-07-06 2016-07-04 2.000 0 +0
2016-07-05 2016-06-30 2.000 0 +0
2016-07-04 2016-06-29 2.000 0 +0
2016-06-30 2016-06-28 2.000 0 +0
2016-06-29 2016-06-27 2.000 0 +0
2016-06-28 2016-06-24 2.000 0 +0
2016-06-27 2016-06-23 2.000 0 +0
2016-06-24 2016-06-22 2.000 0 +0
2016-06-23 2016-06-21 2.000 0 +0
2016-06-22 2016-06-20 2.000 0 +0
2016-06-21 2016-06-17 2.000 0 +0
2016-06-20 2016-06-16 2.000 0 +0
2016-06-17 2016-06-15 2.000 0 +0
2016-06-16 2016-06-14 2.000 0 +0
2016-06-15 2016-06-13 2.040 0 +0
2016-06-14 2016-06-10 2.040 0 +0
2016-06-13 2016-06-08 2.040 0 +0
2016-06-10 2016-06-07 2.040 0 +0
2016-06-08 2016-06-06 2.060 0 +0
2016-06-07 2016-06-03 2.060 0 +0
2016-06-06 2016-06-02 2.060 0 +0
2016-06-03 2016-06-01 2.060 0 +0
2016-06-02 2016-05-31 2.070 0 +0
2016-06-01 2016-05-30 2.070 0 +0
2016-05-31 2016-05-27 2.070 0 +0
2016-05-30 2016-05-26 2.070 0 +0
2016-05-27 2016-05-25 2.070 0 +0
2016-05-26 2016-05-24 1.800 0 +0
2016-05-25 2016-05-23 1.800 0 +0
2016-05-24 2016-05-20 1.800 0 +0
2016-05-23 2016-05-19 1.900 0 +0
2016-05-20 2016-05-18 1.900 0 +0
2016-05-19 2016-05-17 1.900 0 +0
2016-05-18 2016-05-16 1.900 0 +0
2016-05-17 2016-05-13 2.180 0 +0
2016-05-16 2016-05-12 2.180 0 +0
2016-05-13 2016-05-11 2.180 0 +0
2016-05-12 2016-05-10 2.150 0 +0
2016-05-11 2016-05-09 2.150 0 +0
2016-05-10 2016-05-06 2.150 0 +0
2016-05-09 2016-05-05 2.280 0 +0
2016-05-06 2016-05-04 2.280 0 +0
2016-05-05 2016-05-03 2.280 0 +0
2016-05-04 2016-04-29 2.280 0 +0
2016-05-03 2016-04-28 2.180 0 +0
2016-04-29 2016-04-27 2.180 0 +0
2016-04-28 2016-04-26 2.490 0 +0
2016-04-27 2016-04-25 2.490 0 +0
2016-04-26 2016-04-22 2.300 0 +0
2016-04-25 2016-04-21 2.340 0 +0
2016-04-22 2016-04-20 2.350 0 +0
2016-04-21 2016-04-19 2.180 0 +0
2016-04-20 2016-04-18 2.100 0 +0
2016-04-19 2016-04-15 2.100 0 +0
2016-04-18 2016-04-14 2.000 0 +0
2016-04-15 2016-04-13 2.000 0 +0
2016-04-14 2016-04-12 2.000 0 +0
2016-04-13 2016-04-11 2.000 0 +0
2016-04-12 2016-04-08 2.100 0 +0
2016-04-11 2016-04-07 2.330 0 +0
2016-04-08 2016-04-06 2.330 0 +0
2016-04-07 2016-04-05 2.330 0 +0
2016-04-06 2016-04-01 2.340 0 +0
2016-04-05 2016-03-31 2.340 0 +0
2016-04-01 2016-03-30 2.340 0 +0
2016-03-31 2016-03-29 2.340 0 +0
2016-03-30 2016-03-24 2.350 0 +0
2016-03-29 2016-03-23 2.340 0 +0
2016-03-24 2016-03-22 2.090 0 +0
2016-03-23 2016-03-21 2.040 0 +0
2016-03-22 2016-03-18 1.970 0 +0
2016-03-21 2016-03-17 1.990 0 +0
2016-03-18 2016-03-16 2.000 0 +0
2016-03-17 2016-03-15 1.930 0 +0
2016-03-16 2016-03-14 2.210 0 +0
2016-03-15 2016-03-11 1.710 0 +0
2016-03-14 2016-03-10 1.860 0 +0
2016-03-11 2016-03-09 1.860 0 +0
2016-03-10 2016-03-08 1.860 0 +0
2016-03-09 2016-03-07 1.860 0 +0
2016-03-08 2016-03-04 1.860 0 +0
2016-03-07 2016-03-03 1.860 0 +0
2016-03-04 2016-03-02 1.860 0 +0
2016-03-03 2016-03-01 1.860 0 +0
2016-03-02 2016-02-29 1.860 0 +0
2016-03-01 2016-02-26 2.000 0 +0
2016-02-29 2016-02-25 2.020 0 +0
2016-02-26 2016-02-24 2.020 0 +0
2016-02-25 2016-02-23 2.020 0 +0
2016-02-24 2016-02-22 2.020 0 +0
2016-02-23 2016-02-19 2.020 0 +0
2016-02-22 2016-02-18 2.050 0 +0
2016-02-19 2016-02-17 1.880 0 +0
2016-02-18 2016-02-16 1.880 0 +0
2016-02-17 2016-02-15 1.880 0 +0
2016-02-16 2016-02-12 1.880 0 +0
2016-02-15 2016-02-11 1.880 0 +0
2016-02-12 2016-02-05 1.880 0 +0
2016-02-11 2016-02-04 1.880 0 +0
2016-02-05 2016-02-03 1.850 0 +0
2016-02-04 2016-02-02 1.850 0 +0
2016-02-03 2016-02-01 1.850 0 +0
2016-02-02 2016-01-29 1.850 0 +0
2016-02-01 2016-01-28 1.850 0 +0
2016-01-29 2016-01-27 1.850 0 +0
2016-01-28 2016-01-26 1.990 0 +0
2016-01-27 2016-01-25 1.990 0 +0
2016-01-26 2016-01-22 1.990 0 +0
2016-01-25 2016-01-21 1.990 0 +0
2016-01-22 2016-01-20 1.990 0 +0
2016-01-21 2016-01-19 1.990 0 +0
2016-01-20 2016-01-18 1.550 0 +0
2016-01-19 2016-01-15 1.640 0 +0
2016-01-18 2016-01-14 1.700 0 +0
2016-01-15 2016-01-13 1.650 0 +0
2016-01-14 2016-01-12 2.000 0 +0
2016-01-13 2016-01-11 2.000 0 +0
2016-01-12 2016-01-08 2.000 0 +0
2016-01-11 2016-01-07 2.000 0 +0
2016-01-08 2016-01-06 2.050 0 +0
2016-01-07 2016-01-05 2.050 0 +0
2016-01-06 2016-01-04 2.050 0 +0
2016-01-05 2015-12-31 2.050 0 +0
2016-01-04 2015-12-29 2.050 0 +0
2015-12-30 2015-12-28 2.050 0 +0
2015-12-29 2015-12-24 2.050 0 +0
2015-12-28 2015-12-22 2.050 0 +0
2015-12-23 2015-12-21 2.050 0 +0
2015-12-22 2015-12-18 2.080 0 +0
2015-12-21 2015-12-17 2.200 0 +0
2015-12-18 2015-12-16 2.200 0 +0
2015-12-17 2015-12-15 2.250 0 +0
2015-12-16 2015-12-14 2.200 0 +0
2015-12-15 2015-12-11 2.200 0 +0
2015-12-14 2015-12-10 2.200 0 +0
2015-12-11 2015-12-09 2.200 0 +0
2015-12-10 2015-12-08 2.200 0 +0
2015-12-09 2015-12-07 2.200 0 +0
2015-12-08 2015-12-04 2.200 0 +0
2015-12-07 2015-12-03 2.200 0 +0
2015-12-04 2015-12-02 2.200 0 +0
2015-12-03 2015-12-01 2.130 0 +0
2015-12-02 2015-11-30 2.130 0 +0
2015-12-01 2015-11-27 2.140 0 +0
2015-11-30 2015-11-26 2.140 0 +0
2015-11-27 2015-11-25 2.140 0 +0
2015-11-26 2015-11-24 2.140 0 +0
2015-11-25 2015-11-23 2.140 0 +0
2015-11-24 2015-11-20 2.150 0 +0
2015-11-23 2015-11-19 2.150 0 +0
2015-11-20 2015-11-18 2.130 0 +0
2015-11-19 2015-11-17 2.130 0 +0
2015-11-18 2015-11-16 2.130 0 +0
2015-11-17 2015-11-13 2.140 0 +0
2015-11-16 2015-11-12 2.150 0 +0
2015-11-13 2015-11-11 2.050 0 +0
2015-11-12 2015-11-10 2.010 0 +0
2015-11-11 2015-11-09 2.010 0 +0
2015-11-10 2015-11-06 2.140 0 +0
2015-11-09 2015-11-05 2.150 0 +0
2015-11-06 2015-11-04 2.290 0 +0
2015-11-05 2015-11-03 2.150 0 +0
2015-11-04 2015-11-02 2.150 0 +0
2015-11-03 2015-10-30 2.020 0 +0
2015-11-02 2015-10-29 2.030 0 +0
2015-10-30 2015-10-28 2.030 0 +0
2015-10-29 2015-10-27 2.030 0 +0
2015-10-28 2015-10-26 2.020 0 +0
2015-10-27 2015-10-23 2.030 0 +0
2015-10-26 2015-10-22 2.490 0 +0
2015-10-23 2015-10-20 2.490 0 +0
2015-10-22 2015-10-19 2.490 0 +0
2015-10-20 2015-10-16 2.490 0 +0
2015-10-19 2015-10-15 2.490 0 +0
2015-10-16 2015-10-14 2.490 0 +0
2015-10-15 2015-10-13 2.490 0 +0
2015-10-14 2015-10-12 2.490 0 +0
2015-10-13 2015-10-09 2.490 0 +0
2015-10-12 2015-10-08 2.490 0 +0
2015-10-09 2015-10-07 2.500 0 +0
2015-10-08 2015-10-06 2.500 0 +0
2015-10-07 2015-10-05 2.500 0 +0
2015-10-06 2015-10-02 2.500 0 +0
2015-10-05 2015-09-30 2.500 0 +0
2015-10-02 2015-09-29 2.500 0 +0
2015-09-30 2015-09-25 2.500 0 +0
2015-09-29 2015-09-24 2.500 0 +0
2015-09-25 2015-09-23 2.500 0 +0
2015-09-24 2015-09-22 2.500 0 +0
2015-09-23 2015-09-21 2.500 0 +0
2015-09-22 2015-09-18 2.500 0 +0
2015-09-21 2015-09-17 2.400 0 +0
2015-09-18 2015-09-16 2.400 0 +0
2015-09-17 2015-09-15 2.400 0 +0
2015-09-16 2015-09-14 2.400 0 +0
2015-09-15 2015-09-11 2.700 0 +0
2015-09-14 2015-09-10 2.700 0 +0
2015-09-11 2015-09-09 2.700 0 +0
2015-09-10 2015-09-08 2.700 0 +0
2015-09-09 2015-09-07 2.700 0 +0
2015-09-08 2015-09-04 2.700 0 +0
2015-09-07 2015-09-02 2.800 0 +0
2015-09-04 2015-09-01 2.510 0 +0
2015-09-02 2015-08-31 2.510 0 +0
2015-09-01 2015-08-28 2.510 0 +0
2015-08-31 2015-08-27 2.510 0 +0
2015-08-28 2015-08-26 2.510 0 +0
2015-08-27 2015-08-25 2.510 0 +0
2015-08-26 2015-08-24 2.510 0 +0
2015-08-25 2015-08-21 2.510 0 +0
2015-08-24 2015-08-20 2.510 0 +0
2015-08-21 2015-08-19 2.510 0 +0
2015-08-20 2015-08-18 2.510 0 +0
2015-08-19 2015-08-17 2.500 0 +0
2015-08-18 2015-08-14 2.500 0 +0
2015-08-17 2015-08-13 2.500 0 +0
2015-08-14 2015-08-12 2.500 0 +0
2015-08-13 2015-08-11 2.480 0 +0
2015-08-12 2015-08-10 2.200 0 +0
2015-08-11 2015-08-07 2.200 0 +0
2015-08-10 2015-08-06 2.200 0 +0
2015-08-07 2015-08-05 2.230 0 +0
2015-08-06 2015-08-04 2.230 0 +0
2015-08-05 2015-08-03 2.230 0 +0
2015-08-04 2015-07-31 2.230 0 +0
2015-08-03 2015-07-30 2.210 0 +0
2015-07-31 2015-07-29 2.420 0 +0
2015-07-30 2015-07-28 2.420 0 +0
2015-07-29 2015-07-27 2.420 0 +0
2015-07-28 2015-07-24 2.420 0 +0
2015-07-27 2015-07-23 2.430 0 +0
2015-07-24 2015-07-22 2.430 0 +0
2015-07-23 2015-07-21 2.430 0 +0
2015-07-22 2015-07-20 2.430 0 +0
2015-07-21 2015-07-17 2.300 0 +0
2015-07-20 2015-07-16 2.300 0 +0
2015-07-17 2015-07-15 2.300 0 +0
2015-07-16 2015-07-14 2.470 0 +0
2015-07-15 2015-07-13 2.470 0 +0
2015-07-14 2015-07-10 2.470 0 +0
2015-07-13 2015-07-09 2.180 0 +0
2015-07-10 2015-07-08 1.950 0 +0
2015-07-09 2015-07-07 2.100 0 +0
2015-07-08 2015-07-06 3.000 0 +0
2015-07-07 2015-07-03 3.150 0 +0
2015-07-06 2015-07-02 3.300 0 +0
2015-07-03 2015-06-30 3.450 0 +0
2015-07-02 2015-06-29 3.500 0 +0
2015-06-30 2015-06-26 3.630 0 +0
2015-06-29 2015-06-25 3.630 0 +0
2015-06-26 2015-06-24 3.680 0 +0
2015-06-25 2015-06-23 3.680 0 +0
2015-06-24 2015-06-22 3.590 0 +0
2015-06-23 2015-06-19 3.590 0 +0
2015-06-22 2015-06-18 3.550 0 +0
2015-06-19 2015-06-17 3.610 0 +0
2015-06-18 2015-06-16 3.750 0 +0
2015-06-17 2015-06-15 3.680 0 +0
2015-06-16 2015-06-12 3.680 0 +0
2015-06-15 2015-06-11 3.650 0 +0
2015-06-12 2015-06-10 3.810 0 +0
2015-06-11 2015-06-09 3.810 0 +0
2015-06-10 2015-06-08 3.590 0 +0
2015-06-09 2015-06-05 3.630 0 +0
2015-06-08 2015-06-04 3.880 0 +0
2015-06-05 2015-06-03 3.910 0 +0
2015-06-04 2015-06-02 3.980 0 +0
2015-06-03 2015-06-01 3.620 0 +0
2015-06-02 2015-05-29 3.700 0 +0
2015-06-01 2015-05-28 2.910 0 +0
2015-05-29 2015-05-27 2.910 0 +0
2015-05-28 2015-05-26 2.910 0 +0
2015-05-27 2015-05-22 2.910 0 +0
2015-05-26 2015-05-21 2.910 0 +0
2015-05-22 2015-05-20 2.910 0 +0
2015-05-21 2015-05-19 2.910 0 +0
2015-05-20 2015-05-18 2.910 0 +0
2015-05-19 2015-05-15 2.900 0 +0
2015-05-18 2015-05-14 3.000 0 +0
2015-05-15 2015-05-13 3.000 0 +0
2015-05-14 2015-05-12 2.980 0 +0
2015-05-13 2015-05-11 3.030 0 +0
2015-05-12 2015-05-08 2.750 0 +0
2015-05-11 2015-05-07 2.690 0 +0
2015-05-08 2015-05-06 2.700 0 +0
2015-05-07 2015-05-05 2.700 0 +0
2015-05-06 2015-05-04 2.520 0 +0
2015-05-05 2015-04-30 2.690 0 +0
2015-05-04 2015-04-29 2.690 0 +0
2015-04-30 2015-04-28 2.690 0 +0
2015-04-29 2015-04-27 2.830 0 +0
2015-04-28 2015-04-24 2.770 0 +0
2015-04-27 2015-04-23 2.430 0 +0
2015-04-24 2015-04-22 2.160 0 +0
2015-04-23 2015-04-21 2.250 0 +0
2015-04-22 2015-04-20 2.160 0 +0
2015-04-21 2015-04-17 1.940 0 +0
2015-04-20 2015-04-16 1.990 0 +0
2015-04-17 2015-04-15 2.000 0 +0
2015-04-16 2015-04-14 1.990 0 +0
2015-04-15 2015-04-13 2.200 0 +0
2015-04-14 2015-04-10 2.000 0 +0
2015-04-13 2015-04-09 2.000 0 +0
2015-04-10 2015-04-08 2.000 0 +0
2015-04-09 2015-04-02 2.000 0 +0
2015-04-08 2015-04-01 1.810 0 +0
2015-04-02 2015-03-31 1.540 0 +0
2015-04-01 2015-03-30 1.540 0 +0
2015-03-31 2015-03-27 1.640 0 +0
2015-03-30 2015-03-26 1.640 0 +0
2015-03-27 2015-03-25 1.640 0 +0
2015-03-26 2015-03-24 1.660 0 +0
2015-03-25 2015-03-23 1.610 0 +0
2015-03-24 2015-03-20 1.680 0 +0
2015-03-23 2015-03-19 1.680 0 +0
2015-03-20 2015-03-18 1.680 0 +0
2015-03-19 2015-03-17 1.680 0 +0
2015-03-18 2015-03-16 1.680 0 +0
2015-03-17 2015-03-13 1.650 0 +0
2015-03-16 2015-03-12 1.650 0 +0
2015-03-13 2015-03-11 2.000 0 +0
2015-03-12 2015-03-10 2.000 0 +0
2015-03-11 2015-03-09 2.000 0 +0
2015-03-10 2015-03-06 2.000 0 +0
2015-03-09 2015-03-05 2.000 0 +0
2015-03-06 2015-03-04 2.000 0 +0
2015-03-05 2015-03-03 2.000 0 +0
2015-03-04 2015-03-02 2.000 0 +0
2015-03-03 2015-02-27 2.000 0 +0
2015-03-02 2015-02-26 2.000 0 +0
2015-02-27 2015-02-25 2.000 0 +0
2015-02-26 2015-02-24 2.000 0 +0
2015-02-25 2015-02-23 2.140 0 +0
2015-02-24 2015-02-18 2.140 0 +0
2015-02-23 2015-02-16 2.050 0 +0
2015-02-17 2015-02-13 2.050 0 +0
2015-02-16 2015-02-12 2.050 0 +0
2015-02-13 2015-02-11 2.050 0 +0
2015-02-12 2015-02-10 2.050 0 +0
2015-02-11 2015-02-09 2.050 0 +0
2015-02-10 2015-02-06 2.050 0 +0
2015-02-09 2015-02-05 2.050 0 +0
2015-02-06 2015-02-04 2.050 0 +0
2015-02-05 2015-02-03 2.100 0 +0
2015-02-04 2015-02-02 2.000 0 +0
2015-02-03 2015-01-30 1.950 0 +0
2015-02-02 2015-01-29 1.950 0 +0
2015-01-30 2015-01-28 1.900 0 +0
2015-01-29 2015-01-27 1.900 0 +0
2015-01-28 2015-01-26 1.900 0 +0
2015-01-27 2015-01-23 1.850 0 -4,000
2015-01-22 2015-01-20 1.900 4,000 -4,000 0.02% 7,600
2015-01-20 2015-01-16 1.850 8,000 -12,000 0.03% 14,800
2014-12-18 2014-12-16 2.010 20,000 -2,000 0.09% 40,200
2014-12-16 2014-12-12 2.250 22,000 -2,000 0.10% 49,500
2014-11-21 2014-11-19 2.170 24,000 -4,000 0.10% 52,080
2014-11-20 2014-11-18 2.080 28,000 -2,000 0.12% 58,240
2014-11-18 2014-11-14 2.000 30,000 +30,000 0.13% 60,000
2014-07-02 2014-06-27 1.250 0 -10,000
2014-03-28 2014-03-26 1.480 10,000 -10,000 0.04% 14,800
2014-03-26 2014-03-24 1.400 20,000 -10,000 0.09% 28,000
2014-03-25 2014-03-21 1.370 30,000 +30,000 0.13% 41,100
2014-02-07 2014-02-05 1.050 0 -40,000
2014-02-05 2014-01-30 1.060 40,000 -40,000 0.17% 42,400
2014-01-27 2014-01-23 1.040 80,000 +80,000 0.35% 83,200
2013-10-24 2013-10-22 1.100 0 -16,000
2013-08-09 2013-08-07 1.300 16,000 +16,000 0.07% 20,800
2012-09-26 2012-09-24 0.850 0 -36,000
2012-09-18 2012-09-14 0.800 36,000 +8,000 0.16% 28,800
2012-06-19 2012-06-15 0.900 28,000 +28,000 0.12% 25,200
2012-05-25 2012-05-23 0.950 0 -48,000
2012-04-30 2012-04-26 1.020 48,000 +36,000 0.21% 48,960
2012-04-13 2012-04-11 1.020 12,000 +12,000 0.05% 12,240
2012-02-21 2012-02-17 0.930 0 -76,000
2012-02-07 2012-02-03 0.880 76,000 -6,000 0.33% 66,880
2011-12-21 2011-12-19 0.900 82,000 -4,000 0.36% 73,800
2011-09-16 2011-09-14 1.150 86,000 +40,000 0.37% 98,900
2011-08-30 2011-08-26 0.920 46,000 +10,000 0.20% 42,320
2011-08-12 2011-08-10 1.180 36,000 -8,000 0.16% 42,480
2011-08-09 2011-08-05 1.100 44,000 +30,000 0.19% 48,400
2011-04-08 2011-04-06 1.560 14,000 -20,000 0.06% 21,840
2011-04-06 2011-04-01 1.690 34,000 -2,000 0.15% 57,460
2011-04-04 2011-03-31 1.610 36,000 +36,000 0.16% 57,960
2011-03-28 2011-03-24 1.610 0 -10,000
2011-03-23 2011-03-21 1.510 10,000 +10,000 0.04% 15,100
2010-11-03 2010-11-01 1.860 0 -10,000
2010-11-02 2010-10-29 1.990 10,000 -54,000 0.04% 19,900
2010-10-28 2010-10-26 1.620 64,000 +14,000 0.28% 103,680
2010-10-26 2010-10-22 1.780 50,000 +40,000 0.22% 89,000
2010-10-22 2010-10-20 1.600 10,000 -30,000 0.04% 16,000
2010-10-12 2010-10-08 1.800 40,000 -20,000 0.17% 72,000
2010-10-05 2010-09-30 1.700 60,000 -40,000 0.26% 102,000
2010-10-04 2010-09-29 1.750 100,000 -10,000 0.43% 175,000
2010-09-30 2010-09-28 1.700 110,000 +40,000 0.48% 187,000
2010-09-27 2010-09-22 1.690 70,000 +40,000 0.30% 118,300
2010-09-22 2010-09-20 1.650 30,000 -2,000 0.13% 49,500
2010-09-20 2010-09-16 1.700 32,000 -4,000 0.14% 54,400
2010-09-16 2010-09-14 2.110 36,000 +36,000 0.16% 75,960
2010-09-14 2010-09-10 1.180 0 -44,000
2010-08-27 2010-08-25 1.050 44,000 +20,000 0.19% 46,200
2010-08-24 2010-08-20 1.100 24,000 +24,000 0.10% 26,400
2010-08-10 2010-08-06 1.250 0 -30,000
2010-06-18 2010-06-15 1.500 30,000 +30,000 0.13% 45,000
2010-04-16 2010-04-14 2.600 0 -12,000
2010-04-09 2010-04-07 2.300 12,000 +2,000 0.05% 27,600
2010-04-08 2010-04-01 2.300 10,000 +2,000 0.04% 23,000
2010-04-01 2010-03-30 2.350 8,000 +2,000 0.03% 18,800
2010-03-30 2010-03-26 2.350 6,000 +6,000 0.03% 14,100
2010-03-12 2010-03-10 2.810 0 -12,000
2010-03-10 2010-03-08 2.800 12,000 -8,000 0.05% 33,600
2010-03-08 2010-03-04 2.800 20,000 -10,000 0.09% 56,000
2010-03-05 2010-03-03 2.900 30,000 +30,000 0.13% 87,000
2010-01-22 2010-01-20 2.200 0 -20,000
2010-01-15 2010-01-13 2.600 20,000 +20,000 0.09% 52,000
2010-01-14 2010-01-12 2.760 0 -20,000
2010-01-13 2010-01-11 2.580 20,000 -32,000 0.09% 51,600
2010-01-12 2010-01-08 1.680 52,000 -24,000 0.23% 87,360
2009-07-30 2009-07-28 0.890 76,000 -10,000 0.33% 67,640
2009-07-29 2009-07-27 0.750 86,000 -20,000 0.37% 64,500
2009-07-27 2009-07-23 0.710 106,000 +30,000 0.46% 75,260
2007-10-24 2007-10-22 3.300 76,000 +20,000 0.33% 250,800
2007-09-14 2007-09-12 3.680 56,000 +24,000 0.24% 206,080
2007-07-25 2007-07-23 3.750 32,000 +32,000 0.14% 120,000
2007-06-26 2007-06-22 3.300 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top