History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-03 2019-08-30 1.180 0 +0
2019-09-02 2019-08-29 1.180 0 +0
2019-08-30 2019-08-28 1.180 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.180 0 +0
2019-08-27 2019-08-23 1.180 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 1.180 0 +0
2019-08-21 2019-08-19 1.180 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.180 0 +0
2019-08-16 2019-08-14 1.180 0 +0
2019-08-15 2019-08-13 1.180 0 +0
2019-08-14 2019-08-12 1.180 0 +0
2019-08-13 2019-08-09 1.180 0 +0
2019-08-12 2019-08-08 1.180 0 +0
2019-08-09 2019-08-07 1.180 0 +0
2019-08-08 2019-08-06 1.180 0 +0
2019-08-07 2019-08-05 1.180 0 +0
2019-08-06 2019-08-02 1.180 0 +0
2019-08-05 2019-08-01 1.180 0 +0
2019-08-02 2019-07-31 1.180 0 +0
2019-08-01 2019-07-30 1.180 0 +0
2019-07-31 2019-07-29 1.180 0 +0
2019-07-30 2019-07-26 1.180 0 +0
2019-07-29 2019-07-25 1.180 0 +0
2019-07-26 2019-07-24 1.180 0 +0
2019-07-25 2019-07-23 1.180 0 +0
2019-07-24 2019-07-22 1.180 0 +0
2019-07-23 2019-07-19 1.180 0 +0
2019-07-22 2019-07-18 1.180 0 +0
2019-07-19 2019-07-17 1.180 0 +0
2019-07-18 2019-07-16 1.180 0 +0
2019-07-17 2019-07-15 1.180 0 +0
2019-07-16 2019-07-12 1.180 0 +0
2019-07-15 2019-07-11 1.180 0 +0
2019-07-12 2019-07-10 1.180 0 +0
2019-07-11 2019-07-09 1.180 0 +0
2019-07-10 2019-07-08 1.180 0 +0
2019-07-09 2019-07-05 1.180 0 +0
2019-07-08 2019-07-04 1.180 0 +0
2019-07-05 2019-07-03 1.180 0 +0
2019-07-04 2019-07-02 1.180 0 +0
2019-07-03 2019-06-28 1.180 0 +0
2019-07-02 2019-06-27 1.180 0 +0
2019-06-28 2019-06-26 1.180 0 +0
2019-06-27 2019-06-25 1.180 0 +0
2019-06-26 2019-06-24 1.180 0 +0
2019-06-25 2019-06-21 1.180 0 +0
2019-06-24 2019-06-20 1.180 0 +0
2019-06-21 2019-06-19 1.180 0 +0
2019-06-20 2019-06-18 1.180 0 +0
2019-06-19 2019-06-17 1.180 0 +0
2019-06-18 2019-06-14 1.180 0 +0
2019-06-17 2019-06-13 1.180 0 +0
2019-06-14 2019-06-12 1.180 0 +0
2019-06-13 2019-06-11 1.180 0 +0
2019-06-12 2019-06-10 1.180 0 +0
2019-06-11 2019-06-06 1.180 0 +0
2019-06-10 2019-06-05 1.180 0 +0
2019-06-06 2019-06-04 1.180 0 +0
2019-06-05 2019-06-03 1.180 0 +0
2019-06-04 2019-05-31 1.180 0 +0
2019-06-03 2019-05-30 1.180 0 +0
2019-05-31 2019-05-29 1.180 0 +0
2019-05-30 2019-05-28 1.180 0 +0
2019-05-29 2019-05-27 1.180 0 +0
2019-05-28 2019-05-24 1.180 0 +0
2019-05-27 2019-05-23 1.180 0 +0
2019-05-24 2019-05-22 1.180 0 +0
2019-05-23 2019-05-21 1.180 0 +0
2019-05-22 2019-05-20 1.180 0 +0
2019-05-21 2019-05-17 1.180 0 +0
2019-05-20 2019-05-16 1.180 0 +0
2019-05-17 2019-05-15 1.180 0 +0
2019-05-16 2019-05-14 1.180 0 +0
2019-05-15 2019-05-10 1.180 0 +0
2019-05-14 2019-05-09 1.180 0 +0
2019-05-10 2019-05-08 1.180 0 +0
2019-05-09 2019-05-07 1.180 0 +0
2019-05-08 2019-05-06 1.180 0 +0
2019-05-07 2019-05-03 1.180 0 +0
2019-05-06 2019-05-02 1.180 0 +0
2019-05-03 2019-04-30 1.180 0 +0
2019-05-02 2019-04-29 1.180 0 +0
2019-04-30 2019-04-26 1.180 0 +0
2019-04-29 2019-04-25 1.180 0 +0
2019-04-26 2019-04-24 1.180 0 +0
2019-04-25 2019-04-23 1.180 0 +0
2019-04-24 2019-04-18 1.180 0 +0
2019-04-23 2019-04-17 1.180 0 +0
2019-04-18 2019-04-16 1.180 0 +0
2019-04-17 2019-04-15 1.180 0 +0
2019-04-16 2019-04-12 1.180 0 +0
2019-04-15 2019-04-11 1.180 0 +0
2019-04-12 2019-04-10 1.180 0 +0
2019-04-11 2019-04-09 1.180 0 +0
2019-04-10 2019-04-08 1.180 0 +0
2019-04-09 2019-04-04 1.180 0 +0
2019-04-08 2019-04-03 1.180 0 +0
2019-04-04 2019-04-02 1.180 0 +0
2019-04-03 2019-04-01 1.180 0 +0
2019-04-02 2019-03-29 1.180 0 +0
2019-04-01 2019-03-28 1.180 0 +0
2019-03-29 2019-03-27 1.180 0 +0
2019-03-28 2019-03-26 1.180 0 +0
2019-03-27 2019-03-25 1.180 0 +0
2019-03-26 2019-03-22 1.180 0 +0
2019-03-25 2019-03-21 1.180 0 +0
2019-03-22 2019-03-20 1.180 0 +0
2019-03-21 2019-03-19 1.180 0 +0
2019-03-20 2019-03-18 1.180 0 +0
2019-03-19 2019-03-15 1.180 0 +0
2019-03-18 2019-03-14 1.180 0 +0
2019-03-15 2019-03-13 1.180 0 +0
2019-03-14 2019-03-12 1.180 0 +0
2019-03-13 2019-03-11 1.180 0 +0
2019-03-12 2019-03-08 1.180 0 +0
2019-03-11 2019-03-07 1.180 0 +0
2019-03-08 2019-03-06 1.180 0 +0
2019-03-07 2019-03-05 1.180 0 +0
2019-03-06 2019-03-04 1.180 0 +0
2019-03-05 2019-03-01 1.180 0 +0
2019-03-04 2019-02-28 1.180 0 +0
2019-03-01 2019-02-27 1.180 0 +0
2019-02-28 2019-02-26 1.180 0 +0
2019-02-27 2019-02-25 1.180 0 +0
2019-02-26 2019-02-22 1.180 0 +0
2019-02-25 2019-02-21 1.180 0 +0
2019-02-22 2019-02-20 1.180 0 +0
2019-02-21 2019-02-19 1.180 0 +0
2019-02-20 2019-02-18 1.180 0 +0
2019-02-19 2019-02-15 1.180 0 +0
2019-02-18 2019-02-14 1.180 0 +0
2019-02-15 2019-02-13 1.180 0 +0
2019-02-14 2019-02-12 1.180 0 +0
2019-02-13 2019-02-11 1.180 0 +0
2019-02-12 2019-02-08 1.180 0 +0
2019-02-11 2019-02-04 1.180 0 +0
2019-02-08 2019-01-31 1.180 0 +0
2019-02-01 2019-01-30 1.180 0 +0
2019-01-31 2019-01-29 1.180 0 +0
2019-01-30 2019-01-28 1.180 0 +0
2019-01-29 2019-01-25 1.180 0 +0
2019-01-28 2019-01-24 1.180 0 +0
2019-01-25 2019-01-23 1.180 0 +0
2019-01-24 2019-01-22 1.180 0 +0
2019-01-23 2019-01-21 1.180 0 +0
2019-01-22 2019-01-18 1.180 0 +0
2019-01-21 2019-01-17 1.180 0 +0
2019-01-18 2019-01-16 1.180 0 +0
2019-01-17 2019-01-15 1.180 0 +0
2019-01-16 2019-01-14 1.180 0 +0
2019-01-15 2019-01-11 1.180 0 +0
2019-01-14 2019-01-10 1.180 0 +0
2019-01-11 2019-01-09 1.180 0 +0
2019-01-10 2019-01-08 1.180 0 +0
2019-01-09 2019-01-07 1.180 0 +0
2019-01-08 2019-01-04 1.180 0 +0
2019-01-07 2019-01-03 1.180 0 +0
2019-01-04 2019-01-02 1.180 0 +0
2019-01-03 2018-12-31 1.180 0 +0
2019-01-02 2018-12-27 1.180 0 +0
2018-12-28 2018-12-24 1.180 0 +0
2018-12-27 2018-12-20 1.180 0 +0
2018-12-21 2018-12-19 1.180 0 +0
2018-12-20 2018-12-18 1.180 0 +0
2018-12-19 2018-12-17 1.180 0 +0
2018-12-18 2018-12-14 1.180 0 +0
2018-12-17 2018-12-13 1.180 0 +0
2018-12-14 2018-12-12 1.180 0 +0
2018-12-13 2018-12-11 1.180 0 +0
2018-12-12 2018-12-10 1.180 0 +0
2018-12-11 2018-12-07 1.180 0 +0
2018-12-10 2018-12-06 1.180 0 +0
2018-12-07 2018-12-05 1.180 0 +0
2018-12-06 2018-12-04 1.180 0 +0
2018-12-05 2018-12-03 1.180 0 +0
2018-12-04 2018-11-30 1.180 0 +0
2018-12-03 2018-11-29 1.180 0 +0
2018-11-30 2018-11-28 1.180 0 +0
2018-11-29 2018-11-27 1.180 0 +0
2018-11-28 2018-11-26 1.180 0 +0
2018-11-27 2018-11-23 1.180 0 +0
2018-11-26 2018-11-22 1.180 0 +0
2018-11-23 2018-11-21 1.180 0 +0
2018-11-22 2018-11-20 1.180 0 +0
2018-11-21 2018-11-19 1.180 0 +0
2018-11-20 2018-11-16 1.180 0 +0
2018-11-19 2018-11-15 1.180 0 +0
2018-11-16 2018-11-14 1.180 0 +0
2018-11-15 2018-11-13 1.180 0 +0
2018-11-14 2018-11-12 1.180 0 +0
2018-11-13 2018-11-09 1.180 0 +0
2018-11-12 2018-11-08 1.180 0 +0
2018-11-09 2018-11-07 1.180 0 +0
2018-11-08 2018-11-06 1.180 0 +0
2018-11-07 2018-11-05 1.180 0 +0
2018-11-06 2018-11-02 1.180 0 +0
2018-11-05 2018-11-01 1.180 0 +0
2018-11-02 2018-10-31 1.180 0 +0
2018-11-01 2018-10-30 1.180 0 +0
2018-10-31 2018-10-29 1.180 0 +0
2018-10-30 2018-10-26 1.180 0 +0
2018-10-29 2018-10-25 1.180 0 +0
2018-10-26 2018-10-24 1.180 0 +0
2018-10-25 2018-10-23 1.180 0 +0
2018-10-24 2018-10-22 1.180 0 +0
2018-10-23 2018-10-19 1.180 0 +0
2018-10-22 2018-10-18 1.180 0 +0
2018-10-19 2018-10-16 1.180 0 +0
2018-10-18 2018-10-15 1.180 0 +0
2018-10-16 2018-10-12 1.180 0 +0
2018-10-15 2018-10-11 1.180 0 +0
2018-10-12 2018-10-10 1.180 0 +0
2018-10-11 2018-10-09 1.180 0 +0
2018-10-10 2018-10-08 1.180 0 +0
2018-10-09 2018-10-05 1.180 0 +0
2018-10-08 2018-10-04 1.180 0 +0
2018-10-05 2018-10-03 1.180 0 +0
2018-10-04 2018-10-02 1.180 0 +0
2018-10-03 2018-09-28 1.180 0 +0
2018-10-02 2018-09-27 1.180 0 +0
2018-09-28 2018-09-26 1.180 0 +0
2018-09-27 2018-09-24 1.180 0 +0
2018-09-26 2018-09-21 1.180 0 +0
2018-09-24 2018-09-20 1.180 0 +0
2018-09-21 2018-09-19 1.180 0 +0
2018-09-20 2018-09-18 1.180 0 +0
2018-09-19 2018-09-17 1.180 0 +0
2018-09-18 2018-09-14 1.180 0 +0
2018-09-17 2018-09-13 1.180 0 +0
2018-09-14 2018-09-12 1.180 0 +0
2018-09-13 2018-09-11 1.180 0 +0
2018-09-12 2018-09-10 1.180 0 +0
2018-09-11 2018-09-07 1.180 0 +0
2018-09-10 2018-09-06 1.180 0 +0
2018-09-07 2018-09-05 1.180 0 +0
2018-09-06 2018-09-04 1.180 0 +0
2018-09-05 2018-09-03 1.180 0 +0
2018-09-04 2018-08-31 1.180 0 +0
2018-09-03 2018-08-30 1.180 0 +0
2018-08-31 2018-08-29 1.180 0 +0
2018-08-30 2018-08-28 1.180 0 +0
2018-08-29 2018-08-27 1.180 0 +0
2018-08-28 2018-08-24 1.180 0 +0
2018-08-27 2018-08-23 1.180 0 +0
2018-08-24 2018-08-22 1.180 0 +0
2018-08-23 2018-08-21 1.180 0 +0
2018-08-22 2018-08-20 1.180 0 +0
2018-08-21 2018-08-17 1.180 0 +0
2018-08-20 2018-08-16 1.180 0 +0
2018-08-17 2018-08-15 1.180 0 +0
2018-08-16 2018-08-14 1.180 0 +0
2018-08-15 2018-08-13 1.180 0 +0
2018-08-14 2018-08-10 1.180 0 +0
2018-08-13 2018-08-09 1.180 0 +0
2018-08-10 2018-08-08 1.180 0 +0
2018-08-09 2018-08-07 1.180 0 +0
2018-08-08 2018-08-06 1.180 0 +0
2018-08-07 2018-08-03 1.180 0 +0
2018-08-06 2018-08-02 1.180 0 +0
2018-08-03 2018-08-01 1.180 0 +0
2018-08-02 2018-07-31 1.180 0 +0
2018-08-01 2018-07-30 1.180 0 +0
2018-07-31 2018-07-27 1.180 0 +0
2018-07-30 2018-07-26 1.180 0 +0
2018-07-27 2018-07-25 1.180 0 +0
2018-07-26 2018-07-24 1.180 0 +0
2018-07-25 2018-07-23 1.180 0 +0
2018-07-24 2018-07-20 1.180 0 +0
2018-07-23 2018-07-19 1.180 0 +0
2018-07-20 2018-07-18 1.180 0 +0
2018-07-19 2018-07-17 1.180 0 +0
2018-07-18 2018-07-16 1.180 0 +0
2018-07-17 2018-07-13 1.180 0 +0
2018-07-16 2018-07-12 1.180 0 +0
2018-07-13 2018-07-11 1.180 0 +0
2018-07-12 2018-07-10 1.180 0 +0
2018-07-11 2018-07-09 1.180 0 +0
2018-07-10 2018-07-06 1.180 0 +0
2018-07-09 2018-07-05 1.180 0 +0
2018-07-06 2018-07-04 1.180 0 +0
2018-07-05 2018-07-03 1.180 0 +0
2018-07-04 2018-06-29 1.180 0 +0
2018-07-03 2018-06-28 1.180 0 +0
2018-06-29 2018-06-27 1.180 0 +0
2018-06-28 2018-06-26 1.180 0 +0
2018-06-27 2018-06-25 1.180 0 +0
2018-06-26 2018-06-22 1.180 0 +0
2018-06-25 2018-06-21 1.180 0 +0
2018-06-22 2018-06-20 1.180 0 +0
2018-06-21 2018-06-19 1.180 0 +0
2018-06-20 2018-06-15 1.180 0 +0
2018-06-19 2018-06-14 1.180 0 +0
2018-06-15 2018-06-13 1.180 0 +0
2018-06-14 2018-06-12 1.180 0 +0
2018-06-13 2018-06-11 1.180 0 +0
2018-06-12 2018-06-08 1.180 0 +0
2018-06-11 2018-06-07 1.180 0 +0
2018-06-08 2018-06-06 1.180 0 +0
2018-06-07 2018-06-05 1.180 0 +0
2018-06-06 2018-06-04 1.180 0 +0
2018-06-05 2018-06-01 1.180 0 +0
2018-06-04 2018-05-31 1.180 0 +0
2018-06-01 2018-05-30 1.180 0 +0
2018-05-31 2018-05-29 1.180 0 +0
2018-05-30 2018-05-28 1.180 0 +0
2018-05-29 2018-05-25 1.180 0 +0
2018-05-28 2018-05-24 1.180 0 +0
2018-05-25 2018-05-23 1.180 0 +0
2018-05-24 2018-05-21 1.180 0 +0
2018-05-23 2018-05-18 1.180 0 +0
2018-05-21 2018-05-17 1.180 0 +0
2018-05-18 2018-05-16 1.180 0 +0
2018-05-17 2018-05-15 1.180 0 +0
2018-05-16 2018-05-14 1.180 0 +0
2018-05-15 2018-05-11 1.180 0 +0
2018-05-14 2018-05-10 1.180 0 +0
2018-05-11 2018-05-09 1.180 0 +0
2018-05-10 2018-05-08 1.180 0 +0
2018-05-09 2018-05-07 1.180 0 +0
2018-05-08 2018-05-04 1.180 0 +0
2018-05-07 2018-05-03 1.180 0 +0
2018-05-04 2018-05-02 1.180 0 +0
2018-05-03 2018-04-30 1.180 0 +0
2018-05-02 2018-04-27 1.180 0 +0
2018-04-30 2018-04-26 1.180 0 +0
2018-04-27 2018-04-25 1.180 0 +0
2018-04-26 2018-04-24 1.180 0 +0
2018-04-25 2018-04-23 1.180 0 +0
2018-04-24 2018-04-20 1.180 0 +0
2018-04-23 2018-04-19 1.180 0 +0
2018-04-20 2018-04-18 1.180 0 +0
2018-04-19 2018-04-17 1.180 0 +0
2018-04-18 2018-04-16 1.180 0 +0
2018-04-17 2018-04-13 1.180 0 +0
2018-04-16 2018-04-12 1.180 0 +0
2018-04-13 2018-04-11 1.180 0 +0
2018-04-12 2018-04-10 1.180 0 +0
2018-04-11 2018-04-09 1.180 0 +0
2018-04-10 2018-04-06 1.180 0 +0
2018-04-09 2018-04-04 1.180 0 +0
2018-04-06 2018-04-03 1.180 0 +0
2018-04-04 2018-03-29 1.180 0 +0
2018-04-03 2018-03-28 1.180 0 +0
2018-03-29 2018-03-27 1.170 0 +0
2018-03-28 2018-03-26 1.350 0 +0
2018-03-27 2018-03-23 1.350 0 +0
2018-03-26 2018-03-22 1.350 0 +0
2018-03-23 2018-03-21 1.350 0 +0
2018-03-22 2018-03-20 1.350 0 +0
2018-03-21 2018-03-19 1.350 0 +0
2018-03-20 2018-03-16 1.350 0 +0
2018-03-19 2018-03-15 1.350 0 +0
2018-03-16 2018-03-14 1.350 0 +0
2018-03-15 2018-03-13 1.350 0 +0
2018-03-14 2018-03-12 1.350 0 +0
2018-03-13 2018-03-09 1.350 0 +0
2018-03-12 2018-03-08 1.350 0 +0
2018-03-09 2018-03-07 1.350 0 +0
2018-03-08 2018-03-06 1.350 0 +0
2018-03-07 2018-03-05 1.350 0 +0
2018-03-06 2018-03-02 1.350 0 +0
2018-03-05 2018-03-01 1.350 0 +0
2018-03-02 2018-02-28 1.350 0 +0
2018-03-01 2018-02-27 1.350 0 +0
2018-02-28 2018-02-26 1.350 0 +0
2018-02-27 2018-02-23 1.350 0 +0
2018-02-26 2018-02-22 1.350 0 +0
2018-02-23 2018-02-21 1.350 0 +0
2018-02-22 2018-02-20 1.350 0 +0
2018-02-21 2018-02-15 1.350 0 +0
2018-02-20 2018-02-13 1.350 0 +0
2018-02-14 2018-02-12 1.350 0 +0
2018-02-13 2018-02-09 1.350 0 +0
2018-02-12 2018-02-08 1.400 0 +0
2018-02-09 2018-02-07 1.400 0 +0
2018-02-08 2018-02-06 1.400 0 +0
2018-02-07 2018-02-05 1.400 0 +0
2018-02-06 2018-02-02 1.400 0 +0
2018-02-05 2018-02-01 1.400 0 +0
2018-02-02 2018-01-31 1.400 0 +0
2018-02-01 2018-01-30 1.400 0 +0
2018-01-31 2018-01-29 1.400 0 +0
2018-01-30 2018-01-26 1.400 0 +0
2018-01-29 2018-01-25 1.400 0 +0
2018-01-26 2018-01-24 1.400 0 +0
2018-01-25 2018-01-23 1.400 0 +0
2018-01-24 2018-01-22 1.400 0 +0
2018-01-23 2018-01-19 1.400 0 +0
2018-01-22 2018-01-18 1.400 0 +0
2018-01-19 2018-01-17 1.400 0 +0
2018-01-18 2018-01-16 1.400 0 +0
2018-01-17 2018-01-15 1.400 0 +0
2018-01-16 2018-01-12 1.400 0 +0
2018-01-15 2018-01-11 1.400 0 +0
2018-01-12 2018-01-10 1.400 0 +0
2018-01-11 2018-01-09 1.290 0 +0
2018-01-10 2018-01-08 1.290 0 +0
2018-01-09 2018-01-05 1.290 0 +0
2018-01-08 2018-01-04 1.290 0 +0
2018-01-05 2018-01-03 1.290 0 +0
2018-01-04 2018-01-02 1.290 0 +0
2018-01-03 2017-12-29 1.290 0 +0
2018-01-02 2017-12-28 1.280 0 +0
2017-12-29 2017-12-27 1.470 0 +0
2017-12-28 2017-12-22 1.510 0 +0
2017-12-27 2017-12-21 1.510 0 +0
2017-12-22 2017-12-20 1.510 0 +0
2017-12-21 2017-12-19 1.510 0 +0
2017-12-20 2017-12-18 1.510 0 +0
2017-12-19 2017-12-15 1.510 0 +0
2017-12-18 2017-12-14 1.510 0 +0
2017-12-15 2017-12-13 1.510 0 +0
2017-12-14 2017-12-12 1.510 0 +0
2017-12-13 2017-12-11 1.510 0 +0
2017-12-12 2017-12-08 1.510 0 +0
2017-12-11 2017-12-07 1.510 0 +0
2017-12-08 2017-12-06 1.510 0 +0
2017-12-07 2017-12-05 1.510 0 +0
2017-12-06 2017-12-04 1.510 0 +0
2017-12-05 2017-12-01 1.510 0 +0
2017-12-04 2017-11-30 1.510 0 +0
2017-12-01 2017-11-29 1.510 0 +0
2017-11-30 2017-11-28 1.510 0 +0
2017-11-29 2017-11-27 1.510 0 +0
2017-11-28 2017-11-24 1.510 0 +0
2017-11-27 2017-11-23 1.510 0 +0
2017-11-24 2017-11-22 1.510 0 +0
2017-11-23 2017-11-21 1.510 0 +0
2017-11-22 2017-11-20 1.510 0 +0
2017-11-21 2017-11-17 1.510 0 +0
2017-11-20 2017-11-16 1.510 0 +0
2017-11-17 2017-11-15 1.510 0 +0
2017-11-16 2017-11-14 1.510 0 +0
2017-11-15 2017-11-13 1.510 0 +0
2017-11-14 2017-11-10 1.510 0 +0
2017-11-13 2017-11-09 1.430 0 +0
2017-11-10 2017-11-08 1.430 0 +0
2017-11-09 2017-11-07 1.430 0 +0
2017-11-08 2017-11-06 1.430 0 +0
2017-11-07 2017-11-03 1.430 0 +0
2017-11-06 2017-11-02 1.430 0 +0
2017-11-03 2017-11-01 1.430 0 +0
2017-11-02 2017-10-31 1.430 0 +0
2017-11-01 2017-10-30 1.430 0 +0
2017-10-31 2017-10-27 1.430 0 +0
2017-10-30 2017-10-26 1.430 0 +0
2017-10-27 2017-10-25 1.430 0 +0
2017-10-26 2017-10-24 1.430 0 +0
2017-10-25 2017-10-23 1.430 0 +0
2017-10-24 2017-10-20 1.430 0 +0
2017-10-23 2017-10-19 1.430 0 +0
2017-10-20 2017-10-18 1.430 0 +0
2017-10-19 2017-10-17 1.430 0 +0
2017-10-18 2017-10-16 1.430 0 +0
2017-10-17 2017-10-13 1.430 0 +0
2017-10-16 2017-10-12 1.430 0 +0
2017-10-13 2017-10-11 1.430 0 +0
2017-10-12 2017-10-10 1.430 0 +0
2017-10-11 2017-10-09 1.430 0 +0
2017-10-10 2017-10-06 1.430 0 +0
2017-10-09 2017-10-04 1.480 0 +0
2017-10-06 2017-10-03 1.480 0 +0
2017-10-04 2017-09-29 1.480 0 +0
2017-10-03 2017-09-28 1.550 0 +0
2017-09-29 2017-09-27 1.550 0 +0
2017-09-28 2017-09-26 1.550 0 +0
2017-09-27 2017-09-25 1.550 0 +0
2017-09-26 2017-09-22 1.550 0 +0
2017-09-25 2017-09-21 1.550 0 +0
2017-09-22 2017-09-20 1.440 0 +0
2017-09-21 2017-09-19 1.440 0 +0
2017-09-20 2017-09-18 1.440 0 +0
2017-09-19 2017-09-15 1.430 0 +0
2017-09-18 2017-09-14 1.430 0 +0
2017-09-15 2017-09-13 1.430 0 +0
2017-09-14 2017-09-12 1.430 0 +0
2017-09-13 2017-09-11 1.420 0 +0
2017-09-12 2017-09-08 1.420 0 +0
2017-09-11 2017-09-07 1.420 0 +0
2017-09-08 2017-09-06 1.420 0 +0
2017-09-07 2017-09-05 1.420 0 +0
2017-09-06 2017-09-04 1.420 0 +0
2017-09-05 2017-09-01 1.420 0 +0
2017-09-04 2017-08-31 1.420 0 +0
2017-09-01 2017-08-30 1.520 0 +0
2017-08-31 2017-08-29 1.520 0 +0
2017-08-30 2017-08-28 1.520 0 +0
2017-08-29 2017-08-25 1.450 0 +0
2017-08-28 2017-08-24 1.450 0 +0
2017-08-25 2017-08-22 1.450 0 +0
2017-08-24 2017-08-21 1.450 0 +0
2017-08-22 2017-08-18 1.450 0 +0
2017-08-21 2017-08-17 1.650 0 +0
2017-08-18 2017-08-16 1.650 0 +0
2017-08-17 2017-08-15 1.650 0 +0
2017-08-16 2017-08-14 1.650 0 +0
2017-08-15 2017-08-11 1.650 0 +0
2017-08-14 2017-08-10 1.650 0 +0
2017-08-11 2017-08-09 1.650 0 +0
2017-08-10 2017-08-08 1.650 0 +0
2017-08-09 2017-08-07 1.650 0 +0
2017-08-08 2017-08-04 1.650 0 +0
2017-08-07 2017-08-03 1.650 0 +0
2017-08-04 2017-08-02 1.650 0 +0
2017-08-03 2017-08-01 1.650 0 +0
2017-08-02 2017-07-31 1.650 0 +0
2017-08-01 2017-07-28 1.650 0 +0
2017-07-31 2017-07-27 1.650 0 +0
2017-07-28 2017-07-26 1.580 0 +0
2017-07-27 2017-07-25 1.580 0 +0
2017-07-26 2017-07-24 1.580 0 +0
2017-07-25 2017-07-21 1.600 0 +0
2017-07-24 2017-07-20 1.600 0 +0
2017-07-21 2017-07-19 1.600 0 +0
2017-07-20 2017-07-18 1.650 0 +0
2017-07-19 2017-07-17 1.420 0 +0
2017-07-18 2017-07-14 1.600 0 +0
2017-07-17 2017-07-13 1.600 0 +0
2017-07-14 2017-07-12 1.530 0 +0
2017-07-13 2017-07-11 1.580 0 +0
2017-07-12 2017-07-10 1.580 0 +0
2017-07-11 2017-07-07 1.580 0 +0
2017-07-10 2017-07-06 1.580 0 +0
2017-07-07 2017-07-05 1.580 0 +0
2017-07-06 2017-07-04 1.580 0 +0
2017-07-05 2017-07-03 1.580 0 +0
2017-07-04 2017-06-30 1.600 0 +0
2017-07-03 2017-06-29 1.600 0 +0
2017-06-30 2017-06-28 1.600 0 +0
2017-06-29 2017-06-27 1.550 0 +0
2017-06-28 2017-06-26 1.480 0 +0
2017-06-27 2017-06-23 1.530 0 +0
2017-06-26 2017-06-22 1.700 0 +0
2017-06-23 2017-06-21 1.800 0 +0
2017-06-22 2017-06-20 1.830 0 +0
2017-06-21 2017-06-19 1.830 0 +0
2017-06-20 2017-06-16 1.830 0 +0
2017-06-19 2017-06-15 1.830 0 +0
2017-06-16 2017-06-14 1.860 0 +0
2017-06-15 2017-06-13 1.860 0 +0
2017-06-14 2017-06-12 1.860 0 +0
2017-06-13 2017-06-09 1.950 0 +0
2017-06-12 2017-06-08 1.950 0 +0
2017-06-09 2017-06-07 1.950 0 +0
2017-06-08 2017-06-06 1.950 0 +0
2017-06-07 2017-06-05 1.950 0 +0
2017-06-06 2017-06-02 1.950 0 +0
2017-06-05 2017-06-01 1.950 0 +0
2017-06-02 2017-05-31 1.950 0 +0
2017-06-01 2017-05-29 1.910 0 +0
2017-05-31 2017-05-26 1.910 0 +0
2017-05-29 2017-05-25 1.910 0 +0
2017-05-26 2017-05-24 1.910 0 +0
2017-05-25 2017-05-23 1.910 0 +0
2017-05-24 2017-05-22 1.910 0 +0
2017-05-23 2017-05-19 1.910 0 +0
2017-05-22 2017-05-18 2.100 0 +0
2017-05-19 2017-05-17 2.100 0 +0
2017-05-18 2017-05-16 2.100 0 +0
2017-05-17 2017-05-15 1.840 0 +0
2017-05-16 2017-05-12 1.920 0 +0
2017-05-15 2017-05-11 2.040 0 +0
2017-05-12 2017-05-10 2.040 0 +0
2017-05-11 2017-05-09 2.040 0 +0
2017-05-10 2017-05-08 2.040 0 +0
2017-05-09 2017-05-05 2.080 0 +0
2017-05-08 2017-05-04 2.170 0 +0
2017-05-05 2017-05-02 2.170 0 +0
2017-05-04 2017-04-28 2.180 0 +0
2017-05-02 2017-04-27 2.120 0 +0
2017-04-28 2017-04-26 2.120 0 +0
2017-04-27 2017-04-25 2.120 0 +0
2017-04-26 2017-04-24 2.120 0 +0
2017-04-25 2017-04-21 2.120 0 +0
2017-04-24 2017-04-20 2.120 0 +0
2017-04-21 2017-04-19 2.120 0 +0
2017-04-20 2017-04-18 2.120 0 +0
2017-04-19 2017-04-13 2.120 0 +0
2017-04-18 2017-04-12 2.120 0 +0
2017-04-13 2017-04-11 2.120 0 +0
2017-04-12 2017-04-10 2.120 0 +0
2017-04-11 2017-04-07 2.120 0 +0
2017-04-10 2017-04-06 2.120 0 +0
2017-04-07 2017-04-05 2.120 0 +0
2017-04-06 2017-04-03 2.120 0 +0
2017-04-05 2017-03-31 2.000 0 +0
2017-04-03 2017-03-30 2.050 0 +0
2017-03-31 2017-03-29 2.010 0 +0
2017-03-30 2017-03-28 2.010 0 +0
2017-03-29 2017-03-27 2.010 0 +0
2017-03-28 2017-03-24 2.010 0 +0
2017-03-27 2017-03-23 2.010 0 +0
2017-03-24 2017-03-22 2.010 0 +0
2017-03-23 2017-03-21 2.010 0 +0
2017-03-22 2017-03-20 2.010 0 +0
2017-03-21 2017-03-17 2.080 0 +0
2017-03-20 2017-03-16 1.950 0 +0
2017-03-17 2017-03-15 1.950 0 +0
2017-03-16 2017-03-14 1.950 0 +0
2017-03-15 2017-03-13 1.950 0 +0
2017-03-14 2017-03-10 1.970 0 +0
2017-03-13 2017-03-09 1.970 0 +0
2017-03-10 2017-03-08 1.970 0 +0
2017-03-09 2017-03-07 2.000 0 +0
2017-03-08 2017-03-06 2.000 0 +0
2017-03-07 2017-03-03 1.880 0 +0
2017-03-06 2017-03-02 2.040 0 +0
2017-03-03 2017-03-01 2.020 0 +0
2017-03-02 2017-02-28 1.920 0 +0
2017-03-01 2017-02-27 1.920 0 +0
2017-02-28 2017-02-24 2.030 0 +0
2017-02-27 2017-02-23 2.030 0 +0
2017-02-24 2017-02-22 2.030 0 +0
2017-02-23 2017-02-21 1.970 0 +0
2017-02-22 2017-02-20 1.970 0 +0
2017-02-21 2017-02-17 1.930 0 +0
2017-02-20 2017-02-16 2.040 0 +0
2017-02-17 2017-02-15 2.040 0 +0
2017-02-16 2017-02-14 1.970 0 +0
2017-02-15 2017-02-13 2.440 0 +0
2017-02-14 2017-02-10 2.440 0 +0
2017-02-13 2017-02-09 1.820 0 +0
2017-02-10 2017-02-08 1.820 0 +0
2017-02-09 2017-02-07 1.820 0 +0
2017-02-08 2017-02-06 1.820 0 +0
2017-02-07 2017-02-03 1.820 0 +0
2017-02-06 2017-02-02 1.820 0 +0
2017-02-03 2017-02-01 2.020 0 +0
2017-02-02 2017-01-27 2.020 0 +0
2017-02-01 2017-01-25 2.020 0 +0
2017-01-26 2017-01-24 2.020 0 +0
2017-01-25 2017-01-23 2.020 0 +0
2017-01-24 2017-01-20 2.020 0 +0
2017-01-23 2017-01-19 2.100 0 +0
2017-01-20 2017-01-18 2.100 0 +0
2017-01-19 2017-01-17 2.100 0 +0
2017-01-18 2017-01-16 2.100 0 +0
2017-01-17 2017-01-13 2.100 0 +0
2017-01-16 2017-01-12 2.100 0 +0
2017-01-13 2017-01-11 2.100 0 +0
2017-01-12 2017-01-10 2.100 0 +0
2017-01-11 2017-01-09 2.100 0 +0
2017-01-10 2017-01-06 2.100 0 +0
2017-01-09 2017-01-05 2.100 0 +0
2017-01-06 2017-01-04 2.100 0 +0
2017-01-05 2017-01-03 2.100 0 +0
2017-01-04 2016-12-30 2.100 0 +0
2017-01-03 2016-12-29 2.100 0 +0
2016-12-30 2016-12-28 2.100 0 +0
2016-12-29 2016-12-23 2.100 0 +0
2016-12-28 2016-12-22 2.100 0 +0
2016-12-23 2016-12-21 2.100 0 +0
2016-12-22 2016-12-20 2.100 0 +0
2016-12-21 2016-12-19 2.100 0 +0
2016-12-20 2016-12-16 2.100 0 +0
2016-12-19 2016-12-15 2.100 0 +0
2016-12-16 2016-12-14 2.100 0 +0
2016-12-15 2016-12-13 2.100 0 +0
2016-12-14 2016-12-12 2.100 0 +0
2016-12-13 2016-12-09 2.120 0 +0
2016-12-12 2016-12-08 2.120 0 +0
2016-12-09 2016-12-07 2.120 0 +0
2016-12-08 2016-12-06 2.150 0 +0
2016-12-07 2016-12-05 2.150 0 +0
2016-12-06 2016-12-02 2.150 0 +0
2016-12-05 2016-12-01 2.150 0 +0
2016-12-02 2016-11-30 2.150 0 +0
2016-12-01 2016-11-29 2.160 0 +0
2016-11-30 2016-11-28 2.150 0 +0
2016-11-29 2016-11-25 2.030 0 +0
2016-11-28 2016-11-24 2.030 0 +0
2016-11-25 2016-11-23 2.030 0 +0
2016-11-24 2016-11-22 2.030 0 +0
2016-11-23 2016-11-21 2.030 0 +0
2016-11-22 2016-11-18 2.030 0 +0
2016-11-21 2016-11-17 2.030 0 +0
2016-11-18 2016-11-16 2.030 0 +0
2016-11-17 2016-11-15 2.030 0 +0
2016-11-16 2016-11-14 2.030 0 +0
2016-11-15 2016-11-11 2.390 0 +0
2016-11-14 2016-11-10 2.450 0 +0
2016-11-11 2016-11-09 2.180 0 +0
2016-11-10 2016-11-08 2.180 0 +0
2016-11-09 2016-11-07 2.180 0 +0
2016-11-08 2016-11-04 2.180 0 +0
2016-11-07 2016-11-03 2.190 0 +0
2016-11-04 2016-11-02 2.190 0 +0
2016-11-03 2016-11-01 2.190 0 +0
2016-11-02 2016-10-31 2.190 0 +0
2016-11-01 2016-10-28 2.190 0 +0
2016-10-31 2016-10-27 2.190 0 +0
2016-10-28 2016-10-26 2.190 0 +0
2016-10-27 2016-10-25 2.190 0 +0
2016-10-26 2016-10-24 2.190 0 +0
2016-10-25 2016-10-20 2.190 0 +0
2016-10-24 2016-10-19 2.190 0 +0
2016-10-20 2016-10-18 2.190 0 +0
2016-10-19 2016-10-17 2.190 0 +0
2016-10-18 2016-10-14 2.190 0 +0
2016-10-17 2016-10-13 2.190 0 +0
2016-10-14 2016-10-12 2.190 0 +0
2016-10-13 2016-10-11 2.190 0 +0
2016-10-12 2016-10-07 2.190 0 +0
2016-10-11 2016-10-06 2.190 0 +0
2016-10-07 2016-10-05 2.150 0 +0
2016-10-06 2016-10-04 2.150 0 +0
2016-10-05 2016-10-03 2.070 0 +0
2016-10-04 2016-09-30 2.070 0 +0
2016-10-03 2016-09-29 2.070 0 +0
2016-09-30 2016-09-28 2.050 0 +0
2016-09-29 2016-09-27 2.050 0 +0
2016-09-28 2016-09-26 2.050 0 +0
2016-09-27 2016-09-23 2.100 0 +0
2016-09-26 2016-09-22 2.150 0 +0
2016-09-23 2016-09-21 2.160 0 +0
2016-09-22 2016-09-20 2.200 0 +0
2016-09-21 2016-09-19 2.200 0 +0
2016-09-20 2016-09-15 2.200 0 +0
2016-09-19 2016-09-14 2.200 0 +0
2016-09-15 2016-09-13 2.200 0 +0
2016-09-14 2016-09-12 2.200 0 +0
2016-09-13 2016-09-09 2.200 0 +0
2016-09-12 2016-09-08 2.200 0 +0
2016-09-09 2016-09-07 2.180 0 +0
2016-09-08 2016-09-06 2.180 0 +0
2016-09-07 2016-09-05 2.180 0 +0
2016-09-06 2016-09-02 2.180 0 +0
2016-09-05 2016-09-01 2.180 0 +0
2016-09-02 2016-08-31 2.180 0 +0
2016-09-01 2016-08-30 2.180 0 +0
2016-08-31 2016-08-29 2.180 0 +0
2016-08-30 2016-08-26 2.200 0 +0
2016-08-29 2016-08-25 2.200 0 +0
2016-08-26 2016-08-24 2.200 0 +0
2016-08-25 2016-08-23 2.200 0 +0
2016-08-24 2016-08-22 2.200 0 +0
2016-08-23 2016-08-19 2.200 0 +0
2016-08-22 2016-08-18 2.200 0 +0
2016-08-19 2016-08-17 2.200 0 +0
2016-08-18 2016-08-16 2.200 0 +0
2016-08-17 2016-08-15 2.200 0 +0
2016-08-16 2016-08-12 2.050 0 +0
2016-08-15 2016-08-11 2.050 0 +0
2016-08-12 2016-08-10 2.050 0 +0
2016-08-11 2016-08-09 2.060 0 +0
2016-08-10 2016-08-08 2.060 0 +0
2016-08-09 2016-08-05 2.060 0 +0
2016-08-08 2016-08-04 2.060 0 +0
2016-08-05 2016-08-03 2.000 0 +0
2016-08-04 2016-08-01 2.050 0 +0
2016-08-03 2016-07-29 2.100 0 +0
2016-08-01 2016-07-28 2.100 0 +0
2016-07-29 2016-07-27 2.100 0 +0
2016-07-28 2016-07-26 2.100 0 +0
2016-07-27 2016-07-25 2.100 0 +0
2016-07-26 2016-07-22 2.100 0 +0
2016-07-25 2016-07-21 2.100 0 +0
2016-07-22 2016-07-20 2.080 0 +0
2016-07-21 2016-07-19 2.080 0 +0
2016-07-20 2016-07-18 2.080 0 +0
2016-07-19 2016-07-15 2.080 0 +0
2016-07-18 2016-07-14 2.000 0 +0
2016-07-15 2016-07-13 2.000 0 +0
2016-07-14 2016-07-12 2.000 0 +0
2016-07-13 2016-07-11 2.000 0 +0
2016-07-12 2016-07-08 2.000 0 +0
2016-07-11 2016-07-07 2.000 0 +0
2016-07-08 2016-07-06 2.000 0 +0
2016-07-07 2016-07-05 2.000 0 +0
2016-07-06 2016-07-04 2.000 0 +0
2016-07-05 2016-06-30 2.000 0 +0
2016-07-04 2016-06-29 2.000 0 +0
2016-06-30 2016-06-28 2.000 0 +0
2016-06-29 2016-06-27 2.000 0 +0
2016-06-28 2016-06-24 2.000 0 +0
2016-06-27 2016-06-23 2.000 0 +0
2016-06-24 2016-06-22 2.000 0 +0
2016-06-23 2016-06-21 2.000 0 +0
2016-06-22 2016-06-20 2.000 0 +0
2016-06-21 2016-06-17 2.000 0 +0
2016-06-20 2016-06-16 2.000 0 +0
2016-06-17 2016-06-15 2.000 0 +0
2016-06-16 2016-06-14 2.000 0 +0
2016-06-15 2016-06-13 2.040 0 +0
2016-06-14 2016-06-10 2.040 0 +0
2016-06-13 2016-06-08 2.040 0 +0
2016-06-10 2016-06-07 2.040 0 +0
2016-06-08 2016-06-06 2.060 0 +0
2016-06-07 2016-06-03 2.060 0 +0
2016-06-06 2016-06-02 2.060 0 +0
2016-06-03 2016-06-01 2.060 0 +0
2016-06-02 2016-05-31 2.070 0 +0
2016-06-01 2016-05-30 2.070 0 +0
2016-05-31 2016-05-27 2.070 0 +0
2016-05-30 2016-05-26 2.070 0 +0
2016-05-27 2016-05-25 2.070 0 +0
2016-05-26 2016-05-24 1.800 0 +0
2016-05-25 2016-05-23 1.800 0 +0
2016-05-24 2016-05-20 1.800 0 +0
2016-05-23 2016-05-19 1.900 0 +0
2016-05-20 2016-05-18 1.900 0 +0
2016-05-19 2016-05-17 1.900 0 +0
2016-05-18 2016-05-16 1.900 0 +0
2016-05-17 2016-05-13 2.180 0 +0
2016-05-16 2016-05-12 2.180 0 +0
2016-05-13 2016-05-11 2.180 0 +0
2016-05-12 2016-05-10 2.150 0 +0
2016-05-11 2016-05-09 2.150 0 +0
2016-05-10 2016-05-06 2.150 0 +0
2016-05-09 2016-05-05 2.280 0 +0
2016-05-06 2016-05-04 2.280 0 +0
2016-05-05 2016-05-03 2.280 0 +0
2016-05-04 2016-04-29 2.280 0 +0
2016-05-03 2016-04-28 2.180 0 +0
2016-04-29 2016-04-27 2.180 0 +0
2016-04-28 2016-04-26 2.490 0 +0
2016-04-27 2016-04-25 2.490 0 +0
2016-04-26 2016-04-22 2.300 0 +0
2016-04-25 2016-04-21 2.340 0 +0
2016-04-22 2016-04-20 2.350 0 +0
2016-04-21 2016-04-19 2.180 0 +0
2016-04-20 2016-04-18 2.100 0 +0
2016-04-19 2016-04-15 2.100 0 +0
2016-04-18 2016-04-14 2.000 0 +0
2016-04-15 2016-04-13 2.000 0 +0
2016-04-14 2016-04-12 2.000 0 +0
2016-04-13 2016-04-11 2.000 0 +0
2016-04-12 2016-04-08 2.100 0 +0
2016-04-11 2016-04-07 2.330 0 +0
2016-04-08 2016-04-06 2.330 0 +0
2016-04-07 2016-04-05 2.330 0 +0
2016-04-06 2016-04-01 2.340 0 +0
2016-04-05 2016-03-31 2.340 0 +0
2016-04-01 2016-03-30 2.340 0 +0
2016-03-31 2016-03-29 2.340 0 +0
2016-03-30 2016-03-24 2.350 0 +0
2016-03-29 2016-03-23 2.340 0 +0
2016-03-24 2016-03-22 2.090 0 +0
2016-03-23 2016-03-21 2.040 0 +0
2016-03-22 2016-03-18 1.970 0 +0
2016-03-21 2016-03-17 1.990 0 +0
2016-03-18 2016-03-16 2.000 0 +0
2016-03-17 2016-03-15 1.930 0 +0
2016-03-16 2016-03-14 2.210 0 +0
2016-03-15 2016-03-11 1.710 0 +0
2016-03-14 2016-03-10 1.860 0 +0
2016-03-11 2016-03-09 1.860 0 +0
2016-03-10 2016-03-08 1.860 0 +0
2016-03-09 2016-03-07 1.860 0 +0
2016-03-08 2016-03-04 1.860 0 +0
2016-03-07 2016-03-03 1.860 0 +0
2016-03-04 2016-03-02 1.860 0 +0
2016-03-03 2016-03-01 1.860 0 +0
2016-03-02 2016-02-29 1.860 0 +0
2016-03-01 2016-02-26 2.000 0 +0
2016-02-29 2016-02-25 2.020 0 +0
2016-02-26 2016-02-24 2.020 0 +0
2016-02-25 2016-02-23 2.020 0 +0
2016-02-24 2016-02-22 2.020 0 +0
2016-02-23 2016-02-19 2.020 0 +0
2016-02-22 2016-02-18 2.050 0 +0
2016-02-19 2016-02-17 1.880 0 +0
2016-02-18 2016-02-16 1.880 0 +0
2016-02-17 2016-02-15 1.880 0 +0
2016-02-16 2016-02-12 1.880 0 +0
2016-02-15 2016-02-11 1.880 0 +0
2016-02-12 2016-02-05 1.880 0 +0
2016-02-11 2016-02-04 1.880 0 +0
2016-02-05 2016-02-03 1.850 0 +0
2016-02-04 2016-02-02 1.850 0 +0
2016-02-03 2016-02-01 1.850 0 +0
2016-02-02 2016-01-29 1.850 0 +0
2016-02-01 2016-01-28 1.850 0 +0
2016-01-29 2016-01-27 1.850 0 +0
2016-01-28 2016-01-26 1.990 0 +0
2016-01-27 2016-01-25 1.990 0 +0
2016-01-26 2016-01-22 1.990 0 +0
2016-01-25 2016-01-21 1.990 0 +0
2016-01-22 2016-01-20 1.990 0 +0
2016-01-21 2016-01-19 1.990 0 +0
2016-01-20 2016-01-18 1.550 0 +0
2016-01-19 2016-01-15 1.640 0 +0
2016-01-18 2016-01-14 1.700 0 +0
2016-01-15 2016-01-13 1.650 0 +0
2016-01-14 2016-01-12 2.000 0 +0
2016-01-13 2016-01-11 2.000 0 +0
2016-01-12 2016-01-08 2.000 0 +0
2016-01-11 2016-01-07 2.000 0 +0
2016-01-08 2016-01-06 2.050 0 +0
2016-01-07 2016-01-05 2.050 0 +0
2016-01-06 2016-01-04 2.050 0 +0
2016-01-05 2015-12-31 2.050 0 +0
2016-01-04 2015-12-29 2.050 0 +0
2015-12-30 2015-12-28 2.050 0 +0
2015-12-29 2015-12-24 2.050 0 +0
2015-12-28 2015-12-22 2.050 0 +0
2015-12-23 2015-12-21 2.050 0 +0
2015-12-22 2015-12-18 2.080 0 +0
2015-12-21 2015-12-17 2.200 0 +0
2015-12-18 2015-12-16 2.200 0 +0
2015-12-17 2015-12-15 2.250 0 +0
2015-12-16 2015-12-14 2.200 0 +0
2015-12-15 2015-12-11 2.200 0 +0
2015-12-14 2015-12-10 2.200 0 +0
2015-12-11 2015-12-09 2.200 0 +0
2015-12-10 2015-12-08 2.200 0 +0
2015-12-09 2015-12-07 2.200 0 +0
2015-12-08 2015-12-04 2.200 0 +0
2015-12-07 2015-12-03 2.200 0 +0
2015-12-04 2015-12-02 2.200 0 +0
2015-12-03 2015-12-01 2.130 0 +0
2015-12-02 2015-11-30 2.130 0 +0
2015-12-01 2015-11-27 2.140 0 +0
2015-11-30 2015-11-26 2.140 0 +0
2015-11-27 2015-11-25 2.140 0 +0
2015-11-26 2015-11-24 2.140 0 +0
2015-11-25 2015-11-23 2.140 0 +0
2015-11-24 2015-11-20 2.150 0 +0
2015-11-23 2015-11-19 2.150 0 +0
2015-11-20 2015-11-18 2.130 0 +0
2015-11-19 2015-11-17 2.130 0 +0
2015-11-18 2015-11-16 2.130 0 +0
2015-11-17 2015-11-13 2.140 0 +0
2015-11-16 2015-11-12 2.150 0 +0
2015-11-13 2015-11-11 2.050 0 +0
2015-11-12 2015-11-10 2.010 0 +0
2015-11-11 2015-11-09 2.010 0 +0
2015-11-10 2015-11-06 2.140 0 +0
2015-11-09 2015-11-05 2.150 0 +0
2015-11-06 2015-11-04 2.290 0 +0
2015-11-05 2015-11-03 2.150 0 +0
2015-11-04 2015-11-02 2.150 0 +0
2015-11-03 2015-10-30 2.020 0 +0
2015-11-02 2015-10-29 2.030 0 +0
2015-10-30 2015-10-28 2.030 0 +0
2015-10-29 2015-10-27 2.030 0 +0
2015-10-28 2015-10-26 2.020 0 +0
2015-10-27 2015-10-23 2.030 0 +0
2015-10-26 2015-10-22 2.490 0 +0
2015-10-23 2015-10-20 2.490 0 +0
2015-10-22 2015-10-19 2.490 0 +0
2015-10-20 2015-10-16 2.490 0 +0
2015-10-19 2015-10-15 2.490 0 +0
2015-10-16 2015-10-14 2.490 0 +0
2015-10-15 2015-10-13 2.490 0 +0
2015-10-14 2015-10-12 2.490 0 +0
2015-10-13 2015-10-09 2.490 0 +0
2015-10-12 2015-10-08 2.490 0 +0
2015-10-09 2015-10-07 2.500 0 +0
2015-10-08 2015-10-06 2.500 0 +0
2015-10-07 2015-10-05 2.500 0 +0
2015-10-06 2015-10-02 2.500 0 +0
2015-10-05 2015-09-30 2.500 0 +0
2015-10-02 2015-09-29 2.500 0 +0
2015-09-30 2015-09-25 2.500 0 +0
2015-09-29 2015-09-24 2.500 0 +0
2015-09-25 2015-09-23 2.500 0 +0
2015-09-24 2015-09-22 2.500 0 +0
2015-09-23 2015-09-21 2.500 0 +0
2015-09-22 2015-09-18 2.500 0 +0
2015-09-21 2015-09-17 2.400 0 +0
2015-09-18 2015-09-16 2.400 0 +0
2015-09-17 2015-09-15 2.400 0 +0
2015-09-16 2015-09-14 2.400 0 +0
2015-09-15 2015-09-11 2.700 0 +0
2015-09-14 2015-09-10 2.700 0 +0
2015-09-11 2015-09-09 2.700 0 +0
2015-09-10 2015-09-08 2.700 0 +0
2015-09-09 2015-09-07 2.700 0 +0
2015-09-08 2015-09-04 2.700 0 +0
2015-09-07 2015-09-02 2.800 0 +0
2015-09-04 2015-09-01 2.510 0 +0
2015-09-02 2015-08-31 2.510 0 +0
2015-09-01 2015-08-28 2.510 0 +0
2015-08-31 2015-08-27 2.510 0 +0
2015-08-28 2015-08-26 2.510 0 +0
2015-08-27 2015-08-25 2.510 0 +0
2015-08-26 2015-08-24 2.510 0 +0
2015-08-25 2015-08-21 2.510 0 +0
2015-08-24 2015-08-20 2.510 0 +0
2015-08-21 2015-08-19 2.510 0 +0
2015-08-20 2015-08-18 2.510 0 +0
2015-08-19 2015-08-17 2.500 0 +0
2015-08-18 2015-08-14 2.500 0 +0
2015-08-17 2015-08-13 2.500 0 +0
2015-08-14 2015-08-12 2.500 0 +0
2015-08-13 2015-08-11 2.480 0 +0
2015-08-12 2015-08-10 2.200 0 +0
2015-08-11 2015-08-07 2.200 0 +0
2015-08-10 2015-08-06 2.200 0 +0
2015-08-07 2015-08-05 2.230 0 +0
2015-08-06 2015-08-04 2.230 0 +0
2015-08-05 2015-08-03 2.230 0 +0
2015-08-04 2015-07-31 2.230 0 +0
2015-08-03 2015-07-30 2.210 0 +0
2015-07-31 2015-07-29 2.420 0 +0
2015-07-30 2015-07-28 2.420 0 +0
2015-07-29 2015-07-27 2.420 0 +0
2015-07-28 2015-07-24 2.420 0 +0
2015-07-27 2015-07-23 2.430 0 +0
2015-07-24 2015-07-22 2.430 0 +0
2015-07-23 2015-07-21 2.430 0 +0
2015-07-22 2015-07-20 2.430 0 +0
2015-07-21 2015-07-17 2.300 0 +0
2015-07-20 2015-07-16 2.300 0 +0
2015-07-17 2015-07-15 2.300 0 +0
2015-07-16 2015-07-14 2.470 0 +0
2015-07-15 2015-07-13 2.470 0 +0
2015-07-14 2015-07-10 2.470 0 +0
2015-07-13 2015-07-09 2.180 0 +0
2015-07-10 2015-07-08 1.950 0 +0
2015-07-09 2015-07-07 2.100 0 +0
2015-07-08 2015-07-06 3.000 0 +0
2015-07-07 2015-07-03 3.150 0 +0
2015-07-06 2015-07-02 3.300 0 +0
2015-07-03 2015-06-30 3.450 0 +0
2015-07-02 2015-06-29 3.500 0 +0
2015-06-30 2015-06-26 3.630 0 +0
2015-06-29 2015-06-25 3.630 0 +0
2015-06-26 2015-06-24 3.680 0 +0
2015-06-25 2015-06-23 3.680 0 +0
2015-06-24 2015-06-22 3.590 0 +0
2015-06-23 2015-06-19 3.590 0 +0
2015-06-22 2015-06-18 3.550 0 +0
2015-06-19 2015-06-17 3.610 0 +0
2015-06-18 2015-06-16 3.750 0 +0
2015-06-17 2015-06-15 3.680 0 +0
2015-06-16 2015-06-12 3.680 0 +0
2015-06-15 2015-06-11 3.650 0 +0
2015-06-12 2015-06-10 3.810 0 +0
2015-06-11 2015-06-09 3.810 0 +0
2015-06-10 2015-06-08 3.590 0 +0
2015-06-09 2015-06-05 3.630 0 +0
2015-06-08 2015-06-04 3.880 0 +0
2015-06-05 2015-06-03 3.910 0 +0
2015-06-04 2015-06-02 3.980 0 +0
2015-06-03 2015-06-01 3.620 0 +0
2015-06-02 2015-05-29 3.700 0 +0
2015-06-01 2015-05-28 2.910 0 +0
2015-05-29 2015-05-27 2.910 0 +0
2015-05-28 2015-05-26 2.910 0 +0
2015-05-27 2015-05-22 2.910 0 +0
2015-05-26 2015-05-21 2.910 0 +0
2015-05-22 2015-05-20 2.910 0 +0
2015-05-21 2015-05-19 2.910 0 +0
2015-05-20 2015-05-18 2.910 0 +0
2015-05-19 2015-05-15 2.900 0 +0
2015-05-18 2015-05-14 3.000 0 +0
2015-05-15 2015-05-13 3.000 0 +0
2015-05-14 2015-05-12 2.980 0 +0
2015-05-13 2015-05-11 3.030 0 +0
2015-05-12 2015-05-08 2.750 0 +0
2015-05-11 2015-05-07 2.690 0 +0
2015-05-08 2015-05-06 2.700 0 +0
2015-05-07 2015-05-05 2.700 0 +0
2015-05-06 2015-05-04 2.520 0 +0
2015-05-05 2015-04-30 2.690 0 +0
2015-05-04 2015-04-29 2.690 0 +0
2015-04-30 2015-04-28 2.690 0 +0
2015-04-29 2015-04-27 2.830 0 +0
2015-04-28 2015-04-24 2.770 0 +0
2015-04-27 2015-04-23 2.430 0 +0
2015-04-24 2015-04-22 2.160 0 +0
2015-04-23 2015-04-21 2.250 0 +0
2015-04-22 2015-04-20 2.160 0 +0
2015-04-21 2015-04-17 1.940 0 +0
2015-04-20 2015-04-16 1.990 0 +0
2015-04-17 2015-04-15 2.000 0 +0
2015-04-16 2015-04-14 1.990 0 +0
2015-04-15 2015-04-13 2.200 0 +0
2015-04-14 2015-04-10 2.000 0 +0
2015-04-13 2015-04-09 2.000 0 +0
2015-04-10 2015-04-08 2.000 0 +0
2015-04-09 2015-04-02 2.000 0 +0
2015-04-08 2015-04-01 1.810 0 +0
2015-04-02 2015-03-31 1.540 0 +0
2015-04-01 2015-03-30 1.540 0 +0
2015-03-31 2015-03-27 1.640 0 +0
2015-03-30 2015-03-26 1.640 0 +0
2015-03-27 2015-03-25 1.640 0 +0
2015-03-26 2015-03-24 1.660 0 +0
2015-03-25 2015-03-23 1.610 0 +0
2015-03-24 2015-03-20 1.680 0 +0
2015-03-23 2015-03-19 1.680 0 +0
2015-03-20 2015-03-18 1.680 0 +0
2015-03-19 2015-03-17 1.680 0 +0
2015-03-18 2015-03-16 1.680 0 +0
2015-03-17 2015-03-13 1.650 0 +0
2015-03-16 2015-03-12 1.650 0 +0
2015-03-13 2015-03-11 2.000 0 +0
2015-03-12 2015-03-10 2.000 0 +0
2015-03-11 2015-03-09 2.000 0 +0
2015-03-10 2015-03-06 2.000 0 +0
2015-03-09 2015-03-05 2.000 0 +0
2015-03-06 2015-03-04 2.000 0 +0
2015-03-05 2015-03-03 2.000 0 +0
2015-03-04 2015-03-02 2.000 0 +0
2015-03-03 2015-02-27 2.000 0 +0
2015-03-02 2015-02-26 2.000 0 +0
2015-02-27 2015-02-25 2.000 0 +0
2015-02-26 2015-02-24 2.000 0 +0
2015-02-25 2015-02-23 2.140 0 +0
2015-02-24 2015-02-18 2.140 0 +0
2015-02-23 2015-02-16 2.050 0 +0
2015-02-17 2015-02-13 2.050 0 +0
2015-02-16 2015-02-12 2.050 0 +0
2015-02-13 2015-02-11 2.050 0 +0
2015-02-12 2015-02-10 2.050 0 +0
2015-02-11 2015-02-09 2.050 0 +0
2015-02-10 2015-02-06 2.050 0 +0
2015-02-09 2015-02-05 2.050 0 +0
2015-02-06 2015-02-04 2.050 0 +0
2015-02-05 2015-02-03 2.100 0 +0
2015-02-04 2015-02-02 2.000 0 +0
2015-02-03 2015-01-30 1.950 0 +0
2015-02-02 2015-01-29 1.950 0 +0
2015-01-30 2015-01-28 1.900 0 +0
2015-01-29 2015-01-27 1.900 0 +0
2015-01-28 2015-01-26 1.900 0 +0
2015-01-27 2015-01-23 1.850 0 +0
2015-01-26 2015-01-22 1.820 0 +0
2015-01-23 2015-01-21 1.820 0 +0
2015-01-22 2015-01-20 1.900 0 +0
2015-01-21 2015-01-19 1.850 0 +0
2015-01-20 2015-01-16 1.850 0 +0
2015-01-19 2015-01-15 1.950 0 +0
2015-01-16 2015-01-14 1.950 0 +0
2015-01-15 2015-01-13 1.950 0 +0
2015-01-14 2015-01-12 1.950 0 +0
2015-01-13 2015-01-09 1.950 0 +0
2015-01-12 2015-01-08 1.950 0 +0
2015-01-09 2015-01-07 1.950 0 +0
2015-01-08 2015-01-06 1.950 0 +0
2015-01-07 2015-01-05 1.990 0 +0
2015-01-06 2015-01-02 2.000 0 +0
2015-01-05 2014-12-31 2.000 0 +0
2015-01-02 2014-12-29 2.000 0 +0
2014-12-30 2014-12-24 2.100 0 +0
2014-12-29 2014-12-22 2.100 0 +0
2014-12-23 2014-12-19 2.010 0 +0
2014-12-22 2014-12-18 2.010 0 +0
2014-12-19 2014-12-17 2.010 0 +0
2014-12-18 2014-12-16 2.010 0 +0
2014-12-17 2014-12-15 2.250 0 +0
2014-12-16 2014-12-12 2.250 0 +0
2014-12-15 2014-12-11 2.250 0 +0
2014-12-12 2014-12-10 2.250 0 +0
2014-12-11 2014-12-09 2.250 0 +0
2014-12-10 2014-12-08 2.250 0 +0
2014-12-09 2014-12-05 2.300 0 +0
2014-12-08 2014-12-04 2.300 0 +0
2014-12-05 2014-12-03 2.300 0 +0
2014-12-04 2014-12-02 2.300 0 +0
2014-12-03 2014-12-01 2.300 0 +0
2014-12-02 2014-11-28 2.300 0 +0
2014-12-01 2014-11-27 2.300 0 +0
2014-11-28 2014-11-26 2.300 0 +0
2014-11-27 2014-11-25 2.300 0 +0
2014-11-26 2014-11-24 2.190 0 +0
2014-11-25 2014-11-21 2.190 0 +0
2014-11-24 2014-11-20 2.150 0 +0
2014-11-21 2014-11-19 2.170 0 +0
2014-11-20 2014-11-18 2.080 0 +0
2014-11-19 2014-11-17 2.000 0 +0
2014-11-18 2014-11-14 2.000 0 +0
2014-11-17 2014-11-13 1.920 0 +0
2014-11-14 2014-11-12 1.900 0 +0
2014-11-13 2014-11-11 1.780 0 +0
2014-11-12 2014-11-10 1.700 0 +0
2014-11-11 2014-11-07 1.700 0 +0
2014-11-10 2014-11-06 1.700 0 +0
2014-11-07 2014-11-05 1.750 0 +0
2014-11-06 2014-11-04 1.750 0 +0
2014-11-05 2014-11-03 1.750 0 +0
2014-11-04 2014-10-31 1.750 0 +0
2014-11-03 2014-10-30 1.750 0 +0
2014-10-31 2014-10-29 1.750 0 +0
2014-10-30 2014-10-28 1.710 0 +0
2014-10-29 2014-10-27 1.720 0 +0
2014-10-28 2014-10-24 1.720 0 +0
2014-10-27 2014-10-23 1.720 0 +0
2014-10-24 2014-10-22 1.720 0 +0
2014-10-23 2014-10-21 1.650 0 +0
2014-10-22 2014-10-20 1.650 0 +0
2014-10-21 2014-10-17 1.650 0 +0
2014-10-20 2014-10-16 1.650 0 +0
2014-10-17 2014-10-15 1.500 0 +0
2014-10-16 2014-10-14 1.500 0 +0
2014-10-15 2014-10-13 1.500 0 +0
2014-10-14 2014-10-10 1.500 0 +0
2014-10-13 2014-10-09 1.500 0 +0
2014-10-10 2014-10-08 1.500 0 +0
2014-10-09 2014-10-07 1.420 0 +0
2014-10-08 2014-10-06 1.420 0 +0
2014-10-07 2014-10-03 1.420 0 +0
2014-10-06 2014-09-30 1.500 0 +0
2014-10-03 2014-09-29 1.500 0 +0
2014-09-30 2014-09-26 1.530 0 +0
2014-09-29 2014-09-25 1.530 0 +0
2014-09-26 2014-09-24 1.520 0 +0
2014-09-25 2014-09-23 1.520 0 +0
2014-09-24 2014-09-22 1.520 0 +0
2014-09-23 2014-09-19 1.450 0 +0
2014-09-22 2014-09-18 1.450 0 +0
2014-09-19 2014-09-17 1.450 0 +0
2014-09-18 2014-09-16 1.420 0 +0
2014-09-17 2014-09-15 1.420 0 +0
2014-09-16 2014-09-12 1.420 0 +0
2014-09-15 2014-09-11 1.420 0 +0
2014-09-12 2014-09-10 1.420 0 +0
2014-09-11 2014-09-08 1.420 0 +0
2014-09-10 2014-09-05 1.420 0 +0
2014-09-08 2014-09-04 1.420 0 +0
2014-09-05 2014-09-03 1.420 0 +0
2014-09-04 2014-09-02 1.400 0 +0
2014-09-03 2014-09-01 1.410 0 +0
2014-09-02 2014-08-29 1.410 0 +0
2014-09-01 2014-08-28 1.460 0 +0
2014-08-29 2014-08-27 1.530 0 +0
2014-08-28 2014-08-26 1.590 0 +0
2014-08-27 2014-08-25 1.590 0 +0
2014-08-26 2014-08-22 1.590 0 +0
2014-08-25 2014-08-21 1.590 0 +0
2014-08-22 2014-08-20 1.590 0 +0
2014-08-21 2014-08-19 1.500 0 +0
2014-08-20 2014-08-18 1.500 0 +0
2014-08-19 2014-08-15 1.440 0 +0
2014-08-18 2014-08-14 1.440 0 +0
2014-08-15 2014-08-13 1.440 0 +0
2014-08-14 2014-08-12 1.440 0 +0
2014-08-13 2014-08-11 1.360 0 +0
2014-08-12 2014-08-08 1.360 0 +0
2014-08-11 2014-08-07 1.260 0 +0
2014-08-08 2014-08-06 1.260 0 +0
2014-08-07 2014-08-05 1.260 0 +0
2014-08-06 2014-08-04 1.260 0 +0
2014-08-05 2014-08-01 1.260 0 +0
2014-08-04 2014-07-31 1.260 0 +0
2014-08-01 2014-07-30 1.260 0 +0
2014-07-31 2014-07-29 1.260 0 +0
2014-07-30 2014-07-28 1.260 0 +0
2014-07-29 2014-07-25 1.260 0 +0
2014-07-28 2014-07-24 1.260 0 +0
2014-07-25 2014-07-23 1.260 0 +0
2014-07-24 2014-07-22 1.260 0 +0
2014-07-23 2014-07-21 1.200 0 +0
2014-07-22 2014-07-18 1.200 0 +0
2014-07-21 2014-07-17 1.310 0 +0
2014-07-18 2014-07-16 1.310 0 +0
2014-07-17 2014-07-15 1.270 0 +0
2014-07-16 2014-07-14 1.220 0 +0
2014-07-15 2014-07-11 1.260 0 +0
2014-07-14 2014-07-10 1.260 0 +0
2014-07-11 2014-07-09 1.200 0 +0
2014-07-10 2014-07-08 1.260 0 +0
2014-07-09 2014-07-07 1.260 0 +0
2014-07-08 2014-07-04 1.200 0 +0
2014-07-07 2014-07-03 1.250 0 +0
2014-07-04 2014-07-02 1.250 0 +0
2014-07-03 2014-06-30 1.250 0 +0
2014-07-02 2014-06-27 1.250 0 +0
2014-06-30 2014-06-26 1.260 0 +0
2014-06-27 2014-06-25 1.260 0 +0
2014-06-26 2014-06-24 1.260 0 +0
2014-06-25 2014-06-23 1.260 0 +0
2014-06-24 2014-06-20 1.260 0 +0
2014-06-23 2014-06-19 1.260 0 +0
2014-06-20 2014-06-18 1.260 0 +0
2014-06-19 2014-06-17 1.200 0 +0
2014-06-18 2014-06-16 1.150 0 +0
2014-06-17 2014-06-13 1.180 0 +0
2014-06-16 2014-06-12 1.180 0 +0
2014-06-13 2014-06-11 1.180 0 +0
2014-06-12 2014-06-10 1.180 0 +0
2014-06-11 2014-06-09 1.180 0 +0
2014-06-10 2014-06-06 1.180 0 +0
2014-06-09 2014-06-05 1.180 0 +0
2014-06-06 2014-06-04 1.140 0 +0
2014-06-05 2014-06-03 1.140 0 +0
2014-06-04 2014-05-30 1.140 0 +0
2014-06-03 2014-05-29 1.140 0 +0
2014-05-30 2014-05-28 1.120 0 +0
2014-05-29 2014-05-27 1.260 0 +0
2014-05-28 2014-05-26 1.260 0 +0
2014-05-27 2014-05-23 1.380 0 +0
2014-05-26 2014-05-22 1.380 0 +0
2014-05-23 2014-05-21 1.380 0 +0
2014-05-22 2014-05-20 1.380 0 +0
2014-05-21 2014-05-19 1.380 0 +0
2014-05-20 2014-05-16 1.380 0 +0
2014-05-19 2014-05-15 1.380 0 +0
2014-05-16 2014-05-14 1.380 0 +0
2014-05-15 2014-05-13 1.320 0 +0
2014-05-14 2014-05-12 1.390 0 +0
2014-05-13 2014-05-09 1.390 0 +0
2014-05-12 2014-05-08 1.390 0 +0
2014-05-09 2014-05-07 1.390 0 +0
2014-05-08 2014-05-05 1.390 0 +0
2014-05-07 2014-05-02 1.390 0 +0
2014-05-05 2014-04-30 1.390 0 +0
2014-05-02 2014-04-29 1.370 0 +0
2014-04-30 2014-04-28 1.350 0 +0
2014-04-29 2014-04-25 1.440 0 +0
2014-04-28 2014-04-24 1.440 0 +0
2014-04-25 2014-04-23 1.480 0 +0
2014-04-24 2014-04-22 1.480 0 +0
2014-04-23 2014-04-17 1.520 0 +0
2014-04-22 2014-04-16 1.480 0 +0
2014-04-17 2014-04-15 1.480 0 +0
2014-04-16 2014-04-14 1.480 0 +0
2014-04-15 2014-04-11 1.480 0 +0
2014-04-14 2014-04-10 1.320 0 +0
2014-04-11 2014-04-09 1.250 0 +0
2014-04-10 2014-04-08 1.320 0 +0
2014-04-09 2014-04-07 1.320 0 +0
2014-04-08 2014-04-04 1.320 0 +0
2014-04-07 2014-04-03 1.320 0 +0
2014-04-04 2014-04-02 1.350 0 +0
2014-04-03 2014-04-01 1.350 0 +0
2014-04-02 2014-03-31 1.350 0 +0
2014-04-01 2014-03-28 1.350 0 +0
2014-03-31 2014-03-27 1.350 0 +0
2014-03-28 2014-03-26 1.480 0 +0
2014-03-27 2014-03-25 1.320 0 +0
2014-03-26 2014-03-24 1.400 0 +0
2014-03-25 2014-03-21 1.370 0 +0
2014-03-24 2014-03-20 1.300 0 +0
2014-03-21 2014-03-19 1.300 0 +0
2014-03-20 2014-03-18 1.220 0 +0
2014-03-19 2014-03-17 1.320 0 +0
2014-03-18 2014-03-14 1.320 0 +0
2014-03-17 2014-03-13 1.320 0 +0
2014-03-14 2014-03-12 1.320 0 +0
2014-03-13 2014-03-11 1.320 0 +0
2014-03-12 2014-03-10 1.320 0 +0
2014-03-11 2014-03-07 1.330 0 +0
2014-03-10 2014-03-06 1.350 0 +0
2014-03-07 2014-03-05 1.350 0 +0
2014-03-06 2014-03-04 1.350 0 +0
2014-03-05 2014-03-03 1.110 0 +0
2014-03-04 2014-02-28 1.120 0 +0
2014-03-03 2014-02-27 1.120 0 +0
2014-02-28 2014-02-26 1.120 0 +0
2014-02-27 2014-02-25 1.120 0 +0
2014-02-26 2014-02-24 1.240 0 +0
2014-02-25 2014-02-21 1.150 0 +0
2014-02-24 2014-02-20 1.100 0 +0
2014-02-21 2014-02-19 1.100 0 +0
2014-02-20 2014-02-18 1.080 0 +0
2014-02-19 2014-02-17 1.110 0 +0
2014-02-18 2014-02-14 1.110 0 +0
2014-02-17 2014-02-13 1.130 0 +0
2014-02-14 2014-02-12 1.130 0 +0
2014-02-13 2014-02-11 1.130 0 +0
2014-02-12 2014-02-10 1.130 0 +0
2014-02-11 2014-02-07 1.130 0 +0
2014-02-10 2014-02-06 1.050 0 +0
2014-02-07 2014-02-05 1.050 0 +0
2014-02-06 2014-02-04 1.060 0 +0
2014-02-05 2014-01-30 1.060 0 +0
2014-02-04 2014-01-28 1.040 0 +0
2014-01-29 2014-01-27 1.030 0 +0
2014-01-28 2014-01-24 1.060 0 +0
2014-01-27 2014-01-23 1.040 0 +0
2014-01-24 2014-01-22 1.150 0 +0
2014-01-23 2014-01-21 1.150 0 +0
2014-01-22 2014-01-20 1.150 0 +0
2014-01-21 2014-01-17 1.100 0 +0
2014-01-20 2014-01-16 1.150 0 +0
2014-01-17 2014-01-15 1.270 0 +0
2014-01-16 2014-01-14 1.270 0 +0
2014-01-15 2014-01-13 1.280 0 +0
2014-01-14 2014-01-10 1.280 0 +0
2014-01-13 2014-01-09 1.280 0 +0
2014-01-10 2014-01-08 1.070 0 +0
2014-01-09 2014-01-07 0.970 0 +0
2014-01-08 2014-01-06 0.970 0 +0
2014-01-07 2014-01-03 0.970 0 +0
2014-01-06 2014-01-02 0.970 0 +0
2014-01-03 2013-12-31 0.970 0 +0
2014-01-02 2013-12-27 0.970 0 +0
2013-12-30 2013-12-24 0.950 0 +0
2013-12-27 2013-12-20 1.010 0 +0
2013-12-23 2013-12-19 1.010 0 +0
2013-12-20 2013-12-18 1.010 0 +0
2013-12-19 2013-12-17 1.170 0 +0
2013-12-18 2013-12-16 1.180 0 +0
2013-12-17 2013-12-13 1.180 0 +0
2013-12-16 2013-12-12 1.180 0 +0
2013-12-13 2013-12-11 1.180 0 +0
2013-12-12 2013-12-10 1.200 0 +0
2013-12-11 2013-12-09 1.110 0 +0
2013-12-10 2013-12-06 1.120 0 +0
2013-12-09 2013-12-05 1.120 0 +0
2013-12-06 2013-12-04 1.100 0 +0
2013-12-05 2013-12-03 1.100 0 +0
2013-12-04 2013-12-02 1.160 0 +0
2013-12-03 2013-11-29 1.100 0 +0
2013-12-02 2013-11-28 1.100 0 +0
2013-11-29 2013-11-27 1.150 0 +0
2013-11-28 2013-11-26 1.150 0 +0
2013-11-27 2013-11-25 1.150 0 +0
2013-11-26 2013-11-22 1.150 0 +0
2013-11-25 2013-11-21 1.150 0 +0
2013-11-22 2013-11-20 1.150 0 +0
2013-11-21 2013-11-19 1.150 0 +0
2013-11-20 2013-11-18 1.150 0 +0
2013-11-19 2013-11-15 1.150 0 +0
2013-11-18 2013-11-14 1.150 0 +0
2013-11-15 2013-11-13 1.150 0 +0
2013-11-14 2013-11-12 1.150 0 +0
2013-11-13 2013-11-11 1.150 0 +0
2013-11-12 2013-11-08 1.110 0 +0
2013-11-11 2013-11-07 1.110 0 +0
2013-11-08 2013-11-06 1.120 0 +0
2013-11-07 2013-11-05 1.100 0 +0
2013-11-06 2013-11-04 1.080 0 +0
2013-11-05 2013-11-01 1.080 0 +0
2013-11-04 2013-10-31 1.080 0 +0
2013-11-01 2013-10-30 1.080 0 +0
2013-10-31 2013-10-29 1.020 0 +0
2013-10-30 2013-10-28 1.050 0 +0
2013-10-29 2013-10-25 1.100 0 +0
2013-10-28 2013-10-24 1.100 0 +0
2013-10-25 2013-10-23 1.100 0 +0
2013-10-24 2013-10-22 1.100 0 +0
2013-10-23 2013-10-21 1.020 0 +0
2013-10-22 2013-10-18 1.090 0 +0
2013-10-21 2013-10-17 1.090 0 +0
2013-10-18 2013-10-16 1.090 0 +0
2013-10-17 2013-10-15 1.090 0 +0
2013-10-16 2013-10-11 1.100 0 +0
2013-10-15 2013-10-10 1.080 0 +0
2013-10-11 2013-10-09 1.000 0 +0
2013-10-10 2013-10-08 1.050 0 +0
2013-10-09 2013-10-07 1.000 0 +0
2013-10-08 2013-10-04 1.000 0 +0
2013-10-07 2013-10-03 1.000 0 +0
2013-10-04 2013-10-02 1.000 0 +0
2013-10-03 2013-09-30 1.000 0 +0
2013-10-02 2013-09-27 1.000 0 +0
2013-09-30 2013-09-26 1.030 0 +0
2013-09-27 2013-09-25 1.030 0 +0
2013-09-26 2013-09-24 1.030 0 +0
2013-09-25 2013-09-23 1.030 0 +0
2013-09-24 2013-09-19 1.030 0 +0
2013-09-23 2013-09-18 1.030 0 +0
2013-09-19 2013-09-17 1.030 0 +0
2013-09-18 2013-09-16 1.030 0 +0
2013-09-17 2013-09-13 1.050 0 +0
2013-09-16 2013-09-12 1.050 0 +0
2013-09-13 2013-09-11 1.050 0 +0
2013-09-12 2013-09-10 0.970 0 +0
2013-09-11 2013-09-09 1.150 0 +0
2013-09-10 2013-09-06 1.150 0 +0
2013-09-09 2013-09-05 1.150 0 +0
2013-09-06 2013-09-04 1.150 0 +0
2013-09-05 2013-09-03 1.150 0 +0
2013-09-04 2013-09-02 1.150 0 +0
2013-09-03 2013-08-30 1.150 0 +0
2013-09-02 2013-08-29 1.150 0 +0
2013-08-30 2013-08-28 1.150 0 +0
2013-08-29 2013-08-27 1.150 0 +0
2013-08-28 2013-08-26 1.150 0 +0
2013-08-27 2013-08-23 1.150 0 +0
2013-08-26 2013-08-22 1.150 0 +0
2013-08-23 2013-08-21 1.150 0 +0
2013-08-22 2013-08-20 1.150 0 +0
2013-08-21 2013-08-19 1.180 0 +0
2013-08-20 2013-08-16 1.180 0 +0
2013-08-19 2013-08-15 1.180 0 +0
2013-08-16 2013-08-13 1.180 0 +0
2013-08-15 2013-08-12 1.310 0 +0
2013-08-13 2013-08-09 1.310 0 +0
2013-08-12 2013-08-08 1.350 0 +0
2013-08-09 2013-08-07 1.300 0 +0
2013-08-08 2013-08-06 1.250 0 +0
2013-08-07 2013-08-05 1.250 0 +0
2013-08-06 2013-08-02 1.250 0 +0
2013-08-05 2013-08-01 1.360 0 +0
2013-08-02 2013-07-31 0.970 0 +0
2013-08-01 2013-07-30 0.970 0 +0
2013-07-31 2013-07-29 0.980 0 +0
2013-07-30 2013-07-26 0.980 0 +0
2013-07-29 2013-07-25 0.980 0 +0
2013-07-26 2013-07-24 0.980 0 +0
2013-07-25 2013-07-23 0.980 0 +0
2013-07-24 2013-07-22 0.990 0 +0
2013-07-23 2013-07-19 0.990 0 +0
2013-07-22 2013-07-18 1.000 0 +0
2013-07-19 2013-07-17 1.000 0 +0
2013-07-18 2013-07-16 1.000 0 +0
2013-07-17 2013-07-15 1.000 0 +0
2013-07-16 2013-07-12 1.000 0 +0
2013-07-15 2013-07-11 1.000 0 +0
2013-07-12 2013-07-10 1.000 0 +0
2013-07-11 2013-07-09 1.000 0 +0
2013-07-10 2013-07-08 1.000 0 +0
2013-07-09 2013-07-05 1.000 0 +0
2013-07-08 2013-07-04 1.000 0 +0
2013-07-05 2013-07-03 1.000 0 +0
2013-07-04 2013-07-02 1.000 0 +0
2013-07-03 2013-06-28 1.000 0 +0
2013-07-02 2013-06-27 1.000 0 +0
2013-06-28 2013-06-26 1.000 0 +0
2013-06-27 2013-06-25 1.000 0 +0
2013-06-26 2013-06-24 1.000 0 +0
2013-06-25 2013-06-21 1.000 0 +0
2013-06-24 2013-06-20 1.000 0 +0
2013-06-21 2013-06-19 1.000 0 +0
2013-06-20 2013-06-18 1.000 0 +0
2013-06-19 2013-06-17 1.000 0 +0
2013-06-18 2013-06-14 1.000 0 +0
2013-06-17 2013-06-13 1.000 0 +0
2013-06-14 2013-06-11 1.000 0 +0
2013-06-13 2013-06-10 1.000 0 +0
2013-06-11 2013-06-07 1.000 0 +0
2013-06-10 2013-06-06 1.000 0 +0
2013-06-07 2013-06-05 1.000 0 +0
2013-06-06 2013-06-04 1.000 0 +0
2013-06-05 2013-06-03 1.000 0 +0
2013-06-04 2013-05-31 1.000 0 +0
2013-06-03 2013-05-30 1.000 0 +0
2013-05-31 2013-05-29 1.000 0 +0
2013-05-30 2013-05-28 1.000 0 +0
2013-05-29 2013-05-27 1.000 0 +0
2013-05-28 2013-05-24 1.000 0 +0
2013-05-27 2013-05-23 1.000 0 +0
2013-05-24 2013-05-22 1.000 0 +0
2013-05-23 2013-05-21 1.000 0 +0
2013-05-22 2013-05-20 1.000 0 +0
2013-05-21 2013-05-16 1.000 0 +0
2013-05-20 2013-05-15 1.000 0 +0
2013-05-16 2013-05-14 0.990 0 +0
2013-05-15 2013-05-13 0.990 0 +0
2013-05-14 2013-05-10 0.980 0 +0
2013-05-13 2013-05-09 0.980 0 +0
2013-05-10 2013-05-08 0.980 0 +0
2013-05-09 2013-05-07 1.020 0 +0
2013-05-08 2013-05-06 1.020 0 +0
2013-05-07 2013-05-03 1.020 0 +0
2013-05-06 2013-05-02 1.020 0 +0
2013-05-03 2013-04-30 1.020 0 +0
2013-05-02 2013-04-29 1.020 0 +0
2013-04-30 2013-04-26 1.020 0 +0
2013-04-29 2013-04-25 1.030 0 +0
2013-04-26 2013-04-24 1.030 0 +0
2013-04-25 2013-04-23 1.030 0 +0
2013-04-24 2013-04-22 1.030 0 +0
2013-04-23 2013-04-19 1.030 0 +0
2013-04-22 2013-04-18 1.000 0 +0
2013-04-19 2013-04-17 1.000 0 +0
2013-04-18 2013-04-16 0.990 0 +0
2013-04-17 2013-04-15 0.990 0 +0
2013-04-16 2013-04-12 0.990 0 +0
2013-04-15 2013-04-11 0.990 0 +0
2013-04-12 2013-04-10 0.990 0 +0
2013-04-11 2013-04-09 0.990 0 +0
2013-04-10 2013-04-08 0.990 0 +0
2013-04-09 2013-04-05 0.990 0 +0
2013-04-08 2013-04-03 0.990 0 +0
2013-04-05 2013-04-02 0.990 0 +0
2013-04-03 2013-03-28 0.990 0 +0
2013-04-02 2013-03-27 0.990 0 +0
2013-03-28 2013-03-26 0.990 0 +0
2013-03-27 2013-03-25 0.990 0 +0
2013-03-26 2013-03-22 0.990 0 +0
2013-03-25 2013-03-21 1.000 0 +0
2013-03-22 2013-03-20 1.000 0 +0
2013-03-21 2013-03-19 1.000 0 +0
2013-03-20 2013-03-18 1.050 0 +0
2013-03-19 2013-03-15 1.050 0 +0
2013-03-18 2013-03-14 1.050 0 +0
2013-03-15 2013-03-13 1.050 0 +0
2013-03-14 2013-03-12 1.050 0 +0
2013-03-13 2013-03-11 1.050 0 +0
2013-03-12 2013-03-08 1.050 0 +0
2013-03-11 2013-03-07 1.030 0 +0
2013-03-08 2013-03-06 1.030 0 +0
2013-03-07 2013-03-05 1.030 0 +0
2013-03-06 2013-03-04 1.030 0 +0
2013-03-05 2013-03-01 1.030 0 +0
2013-03-04 2013-02-28 1.030 0 +0
2013-03-01 2013-02-27 1.100 0 +0
2013-02-28 2013-02-26 1.100 0 +0
2013-02-27 2013-02-25 1.040 0 +0
2013-02-26 2013-02-22 1.040 0 +0
2013-02-25 2013-02-21 1.040 0 +0
2013-02-22 2013-02-20 1.040 0 +0
2013-02-21 2013-02-19 1.040 0 +0
2013-02-20 2013-02-18 1.040 0 +0
2013-02-19 2013-02-15 1.030 0 +0
2013-02-18 2013-02-14 1.030 0 +0
2013-02-15 2013-02-08 1.030 0 +0
2013-02-14 2013-02-07 1.020 0 +0
2013-02-08 2013-02-06 1.020 0 +0
2013-02-07 2013-02-05 1.020 0 +0
2013-02-06 2013-02-04 1.020 0 +0
2013-02-05 2013-02-01 1.020 0 +0
2013-02-04 2013-01-31 1.020 0 +0
2013-02-01 2013-01-30 1.020 0 +0
2013-01-31 2013-01-29 1.020 0 +0
2013-01-30 2013-01-28 1.020 0 +0
2013-01-29 2013-01-25 1.000 0 +0
2013-01-28 2013-01-24 1.000 0 +0
2013-01-25 2013-01-23 1.000 0 +0
2013-01-24 2013-01-22 1.000 0 +0
2013-01-23 2013-01-21 1.000 0 +0
2013-01-22 2013-01-18 1.000 0 +0
2013-01-21 2013-01-17 1.000 0 +0
2013-01-18 2013-01-16 1.000 0 +0
2013-01-17 2013-01-15 1.000 0 +0
2013-01-16 2013-01-14 1.000 0 +0
2013-01-15 2013-01-11 1.000 0 +0
2013-01-14 2013-01-10 1.000 0 +0
2013-01-11 2013-01-09 1.000 0 +0
2013-01-10 2013-01-08 0.940 0 +0
2013-01-09 2013-01-07 0.940 0 +0
2013-01-08 2013-01-04 0.940 0 +0
2013-01-07 2013-01-03 0.940 0 +0
2013-01-04 2013-01-02 0.940 0 +0
2013-01-03 2012-12-31 0.940 0 +0
2013-01-02 2012-12-27 0.940 0 +0
2012-12-28 2012-12-24 0.940 0 +0
2012-12-27 2012-12-20 0.940 0 +0
2012-12-21 2012-12-19 0.940 0 +0
2012-12-20 2012-12-18 0.940 0 +0
2012-12-19 2012-12-17 0.940 0 +0
2012-12-18 2012-12-14 0.940 0 +0
2012-12-17 2012-12-13 0.940 0 +0
2012-12-14 2012-12-12 0.940 0 +0
2012-12-13 2012-12-11 0.940 0 +0
2012-12-12 2012-12-10 0.940 0 +0
2012-12-11 2012-12-07 0.940 0 +0
2012-12-10 2012-12-06 0.850 0 +0
2012-12-07 2012-12-05 0.850 0 +0
2012-12-06 2012-12-04 0.850 0 +0
2012-12-05 2012-12-03 0.850 0 +0
2012-12-04 2012-11-30 0.850 0 +0
2012-12-03 2012-11-29 0.850 0 +0
2012-11-30 2012-11-28 0.850 0 +0
2012-11-29 2012-11-27 0.850 0 +0
2012-11-28 2012-11-26 0.850 0 +0
2012-11-27 2012-11-23 0.850 0 +0
2012-11-26 2012-11-22 0.850 0 +0
2012-11-23 2012-11-21 0.850 0 +0
2012-11-22 2012-11-20 0.850 0 +0
2012-11-21 2012-11-19 0.850 0 +0
2012-11-20 2012-11-16 0.850 0 +0
2012-11-19 2012-11-15 0.850 0 +0
2012-11-16 2012-11-14 0.850 0 +0
2012-11-15 2012-11-13 0.840 0 +0
2012-11-14 2012-11-12 0.830 0 +0
2012-11-13 2012-11-09 0.830 0 +0
2012-11-12 2012-11-08 0.830 0 +0
2012-11-09 2012-11-07 0.830 0 +0
2012-11-08 2012-11-06 0.850 0 +0
2012-11-07 2012-11-05 0.850 0 +0
2012-11-06 2012-11-02 0.850 0 +0
2012-11-05 2012-11-01 0.850 0 +0
2012-11-02 2012-10-31 0.920 0 +0
2012-11-01 2012-10-30 0.920 0 +0
2012-10-31 2012-10-29 0.920 0 +0
2012-10-30 2012-10-26 0.920 0 +0
2012-10-29 2012-10-25 0.920 0 +0
2012-10-26 2012-10-24 0.920 0 +0
2012-10-25 2012-10-22 0.850 0 +0
2012-10-24 2012-10-19 0.850 0 +0
2012-10-22 2012-10-18 0.850 0 +0
2012-10-19 2012-10-17 0.850 0 +0
2012-10-18 2012-10-16 0.850 0 +0
2012-10-17 2012-10-15 0.850 0 +0
2012-10-16 2012-10-12 0.850 0 +0
2012-10-15 2012-10-11 0.850 0 +0
2012-10-12 2012-10-10 0.850 0 +0
2012-10-11 2012-10-09 0.850 0 +0
2012-10-10 2012-10-08 0.850 0 +0
2012-10-09 2012-10-05 0.850 0 +0
2012-10-08 2012-10-04 0.850 0 +0
2012-10-05 2012-10-03 0.850 0 +0
2012-10-04 2012-09-28 0.850 0 +0
2012-10-03 2012-09-27 0.850 0 +0
2012-09-28 2012-09-26 0.850 0 +0
2012-09-27 2012-09-25 0.850 0 +0
2012-09-26 2012-09-24 0.850 0 +0
2012-09-25 2012-09-21 0.800 0 +0
2012-09-24 2012-09-20 0.800 0 +0
2012-09-21 2012-09-19 0.800 0 +0
2012-09-20 2012-09-18 0.800 0 +0
2012-09-19 2012-09-17 0.800 0 +0
2012-09-18 2012-09-14 0.800 0 +0
2012-09-17 2012-09-13 0.720 0 +0
2012-09-14 2012-09-12 0.720 0 +0
2012-09-13 2012-09-11 0.720 0 +0
2012-09-12 2012-09-10 0.720 0 +0
2012-09-11 2012-09-07 0.700 0 +0
2012-09-10 2012-09-06 0.780 0 +0
2012-09-07 2012-09-05 0.780 0 +0
2012-09-06 2012-09-04 0.780 0 +0
2012-09-05 2012-09-03 0.780 0 +0
2012-09-04 2012-08-31 0.780 0 +0
2012-09-03 2012-08-30 0.780 0 +0
2012-08-31 2012-08-29 0.780 0 +0
2012-08-30 2012-08-28 0.780 0 +0
2012-08-29 2012-08-27 0.780 0 +0
2012-08-28 2012-08-24 0.780 0 +0
2012-08-27 2012-08-23 0.780 0 +0
2012-08-24 2012-08-22 0.780 0 +0
2012-08-23 2012-08-21 0.780 0 +0
2012-08-22 2012-08-20 0.780 0 +0
2012-08-21 2012-08-17 0.780 0 +0
2012-08-20 2012-08-16 0.780 0 +0
2012-08-17 2012-08-15 0.780 0 +0
2012-08-16 2012-08-14 0.780 0 +0
2012-08-15 2012-08-13 0.780 0 +0
2012-08-14 2012-08-10 0.780 0 +0
2012-08-13 2012-08-09 0.780 0 +0
2012-08-10 2012-08-08 0.780 0 +0
2012-08-09 2012-08-07 0.780 0 +0
2012-08-08 2012-08-06 0.780 0 +0
2012-08-07 2012-08-03 0.780 0 +0
2012-08-06 2012-08-02 0.780 0 +0
2012-08-03 2012-08-01 0.780 0 +0
2012-08-02 2012-07-31 0.780 0 +0
2012-08-01 2012-07-30 0.780 0 +0
2012-07-31 2012-07-27 0.780 0 +0
2012-07-30 2012-07-26 0.780 0 +0
2012-07-27 2012-07-25 0.780 0 +0
2012-07-26 2012-07-24 0.780 0 +0
2012-07-25 2012-07-23 0.780 0 +0
2012-07-24 2012-07-20 0.780 0 +0
2012-07-23 2012-07-19 0.780 0 +0
2012-07-20 2012-07-18 0.780 0 +0
2012-07-19 2012-07-17 0.780 0 +0
2012-07-18 2012-07-16 0.780 0 +0
2012-07-17 2012-07-13 0.780 0 +0
2012-07-16 2012-07-12 0.780 0 +0
2012-07-13 2012-07-11 0.780 0 +0
2012-07-12 2012-07-10 0.780 0 +0
2012-07-11 2012-07-09 0.780 0 +0
2012-07-10 2012-07-06 0.780 0 +0
2012-07-09 2012-07-05 0.780 0 +0
2012-07-06 2012-07-04 0.780 0 +0
2012-07-05 2012-07-03 0.780 0 +0
2012-07-04 2012-06-29 0.870 0 +0
2012-07-03 2012-06-28 0.830 0 +0
2012-06-29 2012-06-27 0.820 0 +0
2012-06-28 2012-06-26 0.820 0 +0
2012-06-27 2012-06-25 0.820 0 +0
2012-06-26 2012-06-22 0.900 0 +0
2012-06-25 2012-06-21 0.900 0 +0
2012-06-22 2012-06-20 0.900 0 +0
2012-06-21 2012-06-19 0.900 0 +0
2012-06-20 2012-06-18 0.900 0 +0
2012-06-19 2012-06-15 0.900 0 +0
2012-06-18 2012-06-14 0.830 0 +0
2012-06-15 2012-06-13 0.830 0 +0
2012-06-14 2012-06-12 0.830 0 +0
2012-06-13 2012-06-11 0.830 0 +0
2012-06-12 2012-06-08 0.830 0 +0
2012-06-11 2012-06-07 0.820 0 +0
2012-06-08 2012-06-06 0.820 0 +0
2012-06-07 2012-06-05 0.820 0 +0
2012-06-06 2012-06-04 0.820 0 +0
2012-06-05 2012-06-01 0.800 0 +0
2012-06-04 2012-05-31 0.800 0 +0
2012-06-01 2012-05-30 0.800 0 +0
2012-05-31 2012-05-29 0.930 0 +0
2012-05-30 2012-05-28 0.930 0 +0
2012-05-29 2012-05-25 0.950 0 +0
2012-05-28 2012-05-24 0.950 0 +0
2012-05-25 2012-05-23 0.950 0 +0
2012-05-24 2012-05-22 0.900 0 +0
2012-05-23 2012-05-21 0.900 0 +0
2012-05-22 2012-05-18 0.900 0 +0
2012-05-21 2012-05-17 0.900 0 +0
2012-05-18 2012-05-16 0.900 0 +0
2012-05-17 2012-05-15 0.980 0 +0
2012-05-16 2012-05-14 0.980 0 +0
2012-05-15 2012-05-11 0.980 0 +0
2012-05-14 2012-05-10 0.980 0 +0
2012-05-11 2012-05-09 0.980 0 +0
2012-05-10 2012-05-08 0.980 0 +0
2012-05-09 2012-05-07 0.880 0 +0
2012-05-08 2012-05-04 1.020 0 +0
2012-05-07 2012-05-03 1.020 0 +0
2012-05-04 2012-05-02 1.020 0 +0
2012-05-03 2012-04-30 1.020 0 +0
2012-05-02 2012-04-27 1.020 0 +0
2012-04-30 2012-04-26 1.020 0 +0
2012-04-27 2012-04-25 1.080 0 +0
2012-04-26 2012-04-24 1.040 0 +0
2012-04-25 2012-04-23 1.040 0 +0
2012-04-24 2012-04-20 1.080 0 +0
2012-04-23 2012-04-19 1.080 0 +0
2012-04-20 2012-04-18 1.080 0 +0
2012-04-19 2012-04-17 1.090 0 +0
2012-04-18 2012-04-16 1.090 0 +0
2012-04-17 2012-04-13 1.090 0 +0
2012-04-16 2012-04-12 1.020 0 +0
2012-04-13 2012-04-11 1.020 0 +0
2012-04-12 2012-04-10 1.150 0 +0
2012-04-11 2012-04-05 1.150 0 +0
2012-04-10 2012-04-03 1.150 0 +0
2012-04-05 2012-04-02 1.090 0 +0
2012-04-03 2012-03-30 1.100 0 +0
2012-04-02 2012-03-29 1.100 0 +0
2012-03-30 2012-03-28 1.100 0 +0
2012-03-29 2012-03-27 1.100 0 +0
2012-03-28 2012-03-26 1.100 0 +0
2012-03-27 2012-03-23 1.100 0 +0
2012-03-26 2012-03-22 1.100 0 +0
2012-03-23 2012-03-21 1.100 0 +0
2012-03-22 2012-03-20 1.100 0 +0
2012-03-21 2012-03-19 1.100 0 +0
2012-03-20 2012-03-16 1.100 0 +0
2012-03-19 2012-03-15 1.100 0 +0
2012-03-16 2012-03-14 1.100 0 +0
2012-03-15 2012-03-13 1.100 0 +0
2012-03-14 2012-03-12 1.100 0 +0
2012-03-13 2012-03-09 1.100 0 +0
2012-03-12 2012-03-08 1.100 0 +0
2012-03-09 2012-03-07 1.100 0 +0
2012-03-08 2012-03-06 1.100 0 +0
2012-03-07 2012-03-05 1.100 0 +0
2012-03-06 2012-03-02 1.100 0 +0
2012-03-05 2012-03-01 1.100 0 +0
2012-03-02 2012-02-29 1.100 0 +0
2012-03-01 2012-02-28 1.100 0 +0
2012-02-29 2012-02-27 1.100 0 +0
2012-02-28 2012-02-24 1.130 0 +0
2012-02-27 2012-02-23 1.130 0 +0
2012-02-24 2012-02-22 1.150 0 +0
2012-02-23 2012-02-21 1.150 0 +0
2012-02-22 2012-02-20 1.000 0 +0
2012-02-21 2012-02-17 0.930 0 +0
2012-02-20 2012-02-16 0.900 0 +0
2012-02-17 2012-02-15 0.900 0 +0
2012-02-16 2012-02-14 0.900 0 +0
2012-02-15 2012-02-13 0.900 0 +0
2012-02-14 2012-02-10 0.900 0 +0
2012-02-13 2012-02-09 0.900 0 +0
2012-02-10 2012-02-08 0.880 0 +0
2012-02-09 2012-02-07 0.880 0 +0
2012-02-08 2012-02-06 0.880 0 +0
2012-02-07 2012-02-03 0.880 0 +0
2012-02-06 2012-02-02 0.900 0 +0
2012-02-03 2012-02-01 0.900 0 +0
2012-02-02 2012-01-31 0.900 0 +0
2012-02-01 2012-01-30 0.800 0 +0
2012-01-31 2012-01-27 0.800 0 +0
2012-01-30 2012-01-26 0.800 0 +0
2012-01-27 2012-01-20 0.900 0 +0
2012-01-26 2012-01-19 0.900 0 +0
2012-01-20 2012-01-18 0.900 0 +0
2012-01-19 2012-01-17 0.900 0 +0
2012-01-18 2012-01-16 0.900 0 +0
2012-01-17 2012-01-13 0.900 0 +0
2012-01-16 2012-01-12 0.900 0 +0
2012-01-13 2012-01-11 0.900 0 +0
2012-01-12 2012-01-10 0.900 0 +0
2012-01-11 2012-01-09 0.900 0 +0
2012-01-10 2012-01-06 0.900 0 +0
2012-01-09 2012-01-05 0.900 0 +0
2012-01-06 2012-01-04 0.900 0 +0
2012-01-05 2012-01-03 0.900 0 +0
2012-01-04 2011-12-30 0.900 0 +0
2012-01-03 2011-12-29 0.900 0 +0
2011-12-30 2011-12-28 0.900 0 +0
2011-12-29 2011-12-23 0.900 0 +0
2011-12-28 2011-12-22 0.900 0 +0
2011-12-23 2011-12-21 0.900 0 +0
2011-12-22 2011-12-20 0.900 0 +0
2011-12-21 2011-12-19 0.900 0 +0
2011-12-20 2011-12-16 0.850 0 +0
2011-12-19 2011-12-15 0.900 0 +0
2011-12-16 2011-12-14 1.000 0 +0
2011-12-15 2011-12-13 1.000 0 +0
2011-12-14 2011-12-12 1.000 0 +0
2011-12-13 2011-12-09 1.000 0 +0
2011-12-12 2011-12-08 1.000 0 +0
2011-12-09 2011-12-07 1.000 0 +0
2011-12-08 2011-12-06 1.000 0 +0
2011-12-07 2011-12-05 1.000 0 +0
2011-12-06 2011-12-02 1.000 0 +0
2011-12-05 2011-12-01 1.000 0 +0
2011-12-02 2011-11-30 1.000 0 +0
2011-12-01 2011-11-29 1.000 0 +0
2011-11-30 2011-11-28 1.000 0 +0
2011-11-29 2011-11-25 1.000 0 +0
2011-11-28 2011-11-24 1.000 0 +0
2011-11-25 2011-11-23 1.000 0 +0
2011-11-24 2011-11-22 1.000 0 +0
2011-11-23 2011-11-21 1.000 0 +0
2011-11-22 2011-11-18 1.000 0 +0
2011-11-21 2011-11-17 1.000 0 +0
2011-11-18 2011-11-16 1.000 0 +0
2011-11-17 2011-11-15 1.000 0 +0
2011-11-16 2011-11-14 1.000 0 +0
2011-11-15 2011-11-11 1.000 0 +0
2011-11-14 2011-11-10 0.880 0 +0
2011-11-11 2011-11-09 0.880 0 +0
2011-11-10 2011-11-08 0.880 0 +0
2011-11-09 2011-11-07 0.870 0 +0
2011-11-08 2011-11-04 0.870 0 +0
2011-11-07 2011-11-03 0.870 0 +0
2011-11-04 2011-11-02 0.870 0 +0
2011-11-03 2011-11-01 0.870 0 +0
2011-11-02 2011-10-31 0.870 0 +0
2011-11-01 2011-10-28 0.870 0 +0
2011-10-31 2011-10-27 0.870 0 +0
2011-10-28 2011-10-26 0.870 0 +0
2011-10-27 2011-10-25 0.870 0 +0
2011-10-26 2011-10-24 0.870 0 +0
2011-10-25 2011-10-21 0.870 0 +0
2011-10-24 2011-10-20 0.870 0 +0
2011-10-21 2011-10-19 0.870 0 +0
2011-10-20 2011-10-18 0.870 0 +0
2011-10-19 2011-10-17 0.870 0 +0
2011-10-18 2011-10-14 0.870 0 +0
2011-10-17 2011-10-13 0.870 0 +0
2011-10-14 2011-10-12 0.730 0 +0
2011-10-13 2011-10-11 0.730 0 +0
2011-10-12 2011-10-10 0.730 0 +0
2011-10-11 2011-10-07 0.730 0 +0
2011-10-10 2011-10-06 0.730 0 +0
2011-10-07 2011-10-04 0.730 0 +0
2011-10-06 2011-10-03 0.730 0 +0
2011-10-04 2011-09-30 0.880 0 +0
2011-10-03 2011-09-28 0.880 0 +0
2011-09-30 2011-09-27 0.880 0 +0
2011-09-28 2011-09-26 1.200 0 +0
2011-09-27 2011-09-23 1.350 0 +0
2011-09-26 2011-09-22 1.300 0 +0
2011-09-23 2011-09-21 0.980 0 +0
2011-09-22 2011-09-20 0.980 0 +0
2011-09-21 2011-09-19 0.980 0 +0
2011-09-20 2011-09-16 0.980 0 +0
2011-09-19 2011-09-15 1.150 0 +0
2011-09-16 2011-09-14 1.150 0 +0
2011-09-15 2011-09-12 0.860 0 +0
2011-09-14 2011-09-09 0.860 0 +0
2011-09-12 2011-09-08 0.820 0 +0
2011-09-09 2011-09-07 0.800 0 +0
2011-09-08 2011-09-06 0.800 0 +0
2011-09-07 2011-09-05 0.880 0 +0
2011-09-06 2011-09-02 0.920 0 +0
2011-09-05 2011-09-01 0.920 0 +0
2011-09-02 2011-08-31 0.920 0 +0
2011-09-01 2011-08-30 0.920 0 +0
2011-08-31 2011-08-29 0.920 0 +0
2011-08-30 2011-08-26 0.920 0 +0
2011-08-29 2011-08-25 0.940 0 +0
2011-08-26 2011-08-24 1.000 0 +0
2011-08-25 2011-08-23 1.000 0 +0
2011-08-24 2011-08-22 1.000 0 +0
2011-08-23 2011-08-19 1.060 0 +0
2011-08-22 2011-08-18 1.060 0 +0
2011-08-19 2011-08-17 1.060 0 +0
2011-08-18 2011-08-16 1.180 0 +0
2011-08-17 2011-08-15 1.180 0 +0
2011-08-16 2011-08-12 1.180 0 +0
2011-08-15 2011-08-11 1.180 0 +0
2011-08-12 2011-08-10 1.180 0 +0
2011-08-11 2011-08-09 1.200 0 +0
2011-08-10 2011-08-08 1.200 0 +0
2011-08-09 2011-08-05 1.100 0 +0
2011-08-08 2011-08-04 1.320 0 +0
2011-08-05 2011-08-03 1.320 0 +0
2011-08-04 2011-08-02 1.320 0 +0
2011-08-03 2011-08-01 1.320 0 +0
2011-08-02 2011-07-29 1.320 0 +0
2011-08-01 2011-07-28 1.320 0 +0
2011-07-29 2011-07-27 1.320 0 +0
2011-07-28 2011-07-26 1.320 0 +0
2011-07-27 2011-07-25 1.320 0 +0
2011-07-26 2011-07-22 1.320 0 +0
2011-07-25 2011-07-21 1.320 0 +0
2011-07-22 2011-07-20 1.320 0 +0
2011-07-21 2011-07-19 1.320 0 +0
2011-07-20 2011-07-18 1.320 0 +0
2011-07-19 2011-07-15 1.320 0 +0
2011-07-18 2011-07-14 1.320 0 +0
2011-07-15 2011-07-13 1.320 0 +0
2011-07-14 2011-07-12 1.320 0 +0
2011-07-13 2011-07-11 1.320 0 +0
2011-07-12 2011-07-08 1.320 0 +0
2011-07-11 2011-07-07 1.320 0 +0
2011-07-08 2011-07-06 1.320 0 +0
2011-07-07 2011-07-05 1.320 0 +0
2011-07-06 2011-07-04 1.320 0 +0
2011-07-05 2011-06-30 1.320 0 +0
2011-07-04 2011-06-29 1.320 0 +0
2011-06-30 2011-06-28 1.320 0 +0
2011-06-29 2011-06-27 1.320 0 +0
2011-06-28 2011-06-24 1.320 0 +0
2011-06-27 2011-06-23 1.320 0 +0
2011-06-24 2011-06-22 1.320 0 +0
2011-06-23 2011-06-21 1.320 0 +0
2011-06-22 2011-06-20 1.320 0 +0
2011-06-21 2011-06-17 1.320 0 +0
2011-06-20 2011-06-16 1.320 0 +0
2011-06-17 2011-06-15 1.320 0 +0
2011-06-16 2011-06-14 1.320 0 +0
2011-06-15 2011-06-13 1.320 0 +0
2011-06-14 2011-06-10 1.320 0 +0
2011-06-13 2011-06-09 1.320 0 +0
2011-06-10 2011-06-08 1.320 0 +0
2011-06-09 2011-06-07 1.320 0 +0
2011-06-08 2011-06-03 1.350 0 +0
2011-06-07 2011-06-02 1.350 0 +0
2011-06-03 2011-06-01 1.350 0 +0
2011-06-02 2011-05-31 1.400 0 +0
2011-06-01 2011-05-30 1.400 0 +0
2011-05-31 2011-05-27 1.400 0 +0
2011-05-30 2011-05-26 1.400 0 +0
2011-05-27 2011-05-25 1.400 0 +0
2011-05-26 2011-05-24 1.400 0 +0
2011-05-25 2011-05-23 1.400 0 +0
2011-05-24 2011-05-20 1.400 0 +0
2011-05-23 2011-05-19 1.490 0 +0
2011-05-20 2011-05-18 1.490 0 +0
2011-05-19 2011-05-17 1.490 0 +0
2011-05-18 2011-05-16 1.490 0 +0
2011-05-17 2011-05-13 1.490 0 +0
2011-05-16 2011-05-12 1.490 0 +0
2011-05-13 2011-05-11 1.490 0 +0
2011-05-12 2011-05-09 1.490 0 +0
2011-05-11 2011-05-06 1.490 0 +0
2011-05-09 2011-05-05 1.490 0 +0
2011-05-06 2011-05-04 1.490 0 +0
2011-05-05 2011-05-03 1.490 0 +0
2011-05-04 2011-04-29 1.560 0 +0
2011-05-03 2011-04-28 1.560 0 +0
2011-04-29 2011-04-27 1.560 0 +0
2011-04-28 2011-04-26 1.560 0 +0
2011-04-27 2011-04-21 1.560 0 +0
2011-04-26 2011-04-20 1.560 0 +0
2011-04-21 2011-04-19 1.560 0 +0
2011-04-20 2011-04-18 1.560 0 +0
2011-04-19 2011-04-15 1.560 0 +0
2011-04-18 2011-04-14 1.560 0 +0
2011-04-15 2011-04-13 1.560 0 +0
2011-04-14 2011-04-12 1.560 0 +0
2011-04-13 2011-04-11 1.560 0 +0
2011-04-12 2011-04-08 1.560 0 +0
2011-04-11 2011-04-07 1.560 0 +0
2011-04-08 2011-04-06 1.560 0 +0
2011-04-07 2011-04-04 1.560 0 +0
2011-04-06 2011-04-01 1.690 0 +0
2011-04-04 2011-03-31 1.610 0 +0
2011-04-01 2011-03-30 1.630 0 +0
2011-03-31 2011-03-29 1.630 0 +0
2011-03-30 2011-03-28 1.630 0 +0
2011-03-29 2011-03-25 1.630 0 +0
2011-03-28 2011-03-24 1.610 0 +0
2011-03-25 2011-03-23 1.590 0 +0
2011-03-24 2011-03-22 1.560 0 +0
2011-03-23 2011-03-21 1.510 0 +0
2011-03-22 2011-03-18 1.530 0 +0
2011-03-21 2011-03-17 1.670 0 +0
2011-03-18 2011-03-16 1.750 0 +0
2011-03-17 2011-03-15 1.520 0 +0
2011-03-16 2011-03-14 1.500 0 +0
2011-03-15 2011-03-11 1.500 0 +0
2011-03-14 2011-03-10 1.500 0 +0
2011-03-11 2011-03-09 1.500 0 +0
2011-03-10 2011-03-08 1.500 0 +0
2011-03-09 2011-03-07 1.500 0 +0
2011-03-08 2011-03-04 1.600 0 +0
2011-03-07 2011-03-03 1.640 0 +0
2011-03-04 2011-03-02 1.650 0 +0
2011-03-03 2011-03-01 1.630 0 +0
2011-03-02 2011-02-28 1.600 0 +0
2011-03-01 2011-02-25 1.600 0 +0
2011-02-28 2011-02-24 1.600 0 +0
2011-02-25 2011-02-23 1.700 0 +0
2011-02-24 2011-02-22 1.700 0 +0
2011-02-23 2011-02-21 1.700 0 +0
2011-02-22 2011-02-18 1.700 0 +0
2011-02-21 2011-02-17 1.700 0 +0
2011-02-18 2011-02-16 1.700 0 +0
2011-02-17 2011-02-15 1.700 0 +0
2011-02-16 2011-02-14 1.700 0 +0
2011-02-15 2011-02-11 1.680 0 +0
2011-02-14 2011-02-10 1.680 0 +0
2011-02-11 2011-02-09 1.680 0 +0
2011-02-10 2011-02-08 1.680 0 +0
2011-02-09 2011-02-07 1.680 0 +0
2011-02-08 2011-02-02 1.680 0 +0
2011-02-07 2011-01-31 1.680 0 +0
2011-02-01 2011-01-28 1.680 0 +0
2011-01-31 2011-01-27 1.680 0 +0
2011-01-28 2011-01-26 1.680 0 +0
2011-01-27 2011-01-25 1.680 0 +0
2011-01-26 2011-01-24 1.680 0 +0
2011-01-25 2011-01-21 1.680 0 +0
2011-01-24 2011-01-20 1.680 0 +0
2011-01-21 2011-01-19 1.680 0 +0
2011-01-20 2011-01-18 1.680 0 +0
2011-01-19 2011-01-17 1.690 0 +0
2011-01-18 2011-01-14 1.690 0 +0
2011-01-17 2011-01-13 1.690 0 +0
2011-01-14 2011-01-12 1.630 0 +0
2011-01-13 2011-01-11 1.740 0 +0
2011-01-12 2011-01-10 1.800 0 +0
2011-01-11 2011-01-07 1.800 0 +0
2011-01-10 2011-01-06 1.600 0 +0
2011-01-07 2011-01-05 1.600 0 +0
2011-01-06 2011-01-04 1.600 0 +0
2011-01-05 2011-01-03 1.720 0 +0
2011-01-04 2010-12-31 1.720 0 +0
2011-01-03 2010-12-29 1.720 0 +0
2010-12-30 2010-12-28 1.720 0 +0
2010-12-29 2010-12-24 1.720 0 +0
2010-12-28 2010-12-22 1.720 0 +0
2010-12-23 2010-12-21 1.680 0 +0
2010-12-22 2010-12-20 1.680 0 +0
2010-12-21 2010-12-17 1.680 0 +0
2010-12-20 2010-12-16 1.680 0 +0
2010-12-17 2010-12-15 1.680 0 +0
2010-12-16 2010-12-14 1.680 0 +0
2010-12-15 2010-12-13 1.680 0 +0
2010-12-14 2010-12-10 1.680 0 +0
2010-12-13 2010-12-09 1.720 0 +0
2010-12-10 2010-12-08 1.720 0 +0
2010-12-09 2010-12-07 1.700 0 +0
2010-12-08 2010-12-06 1.650 0 +0
2010-12-07 2010-12-03 1.740 0 +0
2010-12-06 2010-12-02 1.740 0 +0
2010-12-03 2010-12-01 1.740 0 +0
2010-12-02 2010-11-30 1.740 0 +0
2010-12-01 2010-11-29 1.740 0 +0
2010-11-30 2010-11-26 1.740 0 +0
2010-11-29 2010-11-25 1.740 0 +0
2010-11-26 2010-11-24 1.740 0 +0
2010-11-25 2010-11-23 1.700 0 +0
2010-11-24 2010-11-22 1.700 0 +0
2010-11-23 2010-11-19 1.830 0 +0
2010-11-22 2010-11-18 1.830 0 +0
2010-11-19 2010-11-17 1.830 0 +0
2010-11-18 2010-11-16 1.830 0 +0
2010-11-17 2010-11-15 1.830 0 +0
2010-11-16 2010-11-12 1.830 0 +0
2010-11-15 2010-11-11 1.830 0 +0
2010-11-12 2010-11-10 1.830 0 +0
2010-11-11 2010-11-09 1.830 0 +0
2010-11-10 2010-11-08 1.830 0 +0
2010-11-09 2010-11-05 1.830 0 +0
2010-11-08 2010-11-04 1.830 0 +0
2010-11-05 2010-11-03 1.830 0 +0
2010-11-04 2010-11-02 1.710 0 +0
2010-11-03 2010-11-01 1.860 0 +0
2010-11-02 2010-10-29 1.990 0 +0
2010-11-01 2010-10-28 1.700 0 +0
2010-10-29 2010-10-27 1.680 0 +0
2010-10-28 2010-10-26 1.620 0 +0
2010-10-27 2010-10-25 1.780 0 +0
2010-10-26 2010-10-22 1.780 0 +0
2010-10-25 2010-10-21 1.610 0 +0
2010-10-22 2010-10-20 1.600 0 +0
2010-10-21 2010-10-19 1.600 0 +0
2010-10-20 2010-10-18 1.700 0 +0
2010-10-19 2010-10-15 1.730 0 +0
2010-10-18 2010-10-14 1.600 0 +0
2010-10-15 2010-10-13 1.600 0 +0
2010-10-14 2010-10-12 1.700 0 +0
2010-10-13 2010-10-11 1.700 0 +0
2010-10-12 2010-10-08 1.800 0 +0
2010-10-11 2010-10-07 1.650 0 +0
2010-10-08 2010-10-06 1.650 0 +0
2010-10-07 2010-10-05 1.660 0 +0
2010-10-06 2010-10-04 1.700 0 +0
2010-10-05 2010-09-30 1.700 0 +0
2010-10-04 2010-09-29 1.750 0 +0
2010-09-30 2010-09-28 1.700 0 +0
2010-09-29 2010-09-27 1.740 0 +0
2010-09-28 2010-09-24 1.740 0 +0
2010-09-27 2010-09-22 1.690 0 +0
2010-09-24 2010-09-21 1.480 0 +0
2010-09-22 2010-09-20 1.650 0 +0
2010-09-21 2010-09-17 1.700 0 +0
2010-09-20 2010-09-16 1.700 0 +0
2010-09-17 2010-09-15 1.790 0 +0
2010-09-16 2010-09-14 2.110 0 +0
2010-09-15 2010-09-13 2.090 0 +0
2010-09-14 2010-09-10 1.180 0 +0
2010-09-13 2010-09-09 1.060 0 +0
2010-09-10 2010-09-08 1.060 0 +0
2010-09-09 2010-09-07 1.060 0 +0
2010-09-08 2010-09-06 1.060 0 +0
2010-09-07 2010-09-03 1.060 0 +0
2010-09-06 2010-09-02 1.050 0 +0
2010-09-03 2010-09-01 1.050 0 +0
2010-09-02 2010-08-31 1.050 0 +0
2010-09-01 2010-08-30 1.050 0 +0
2010-08-31 2010-08-27 1.050 0 +0
2010-08-30 2010-08-26 1.050 0 +0
2010-08-27 2010-08-25 1.050 0 +0
2010-08-26 2010-08-24 1.100 0 +0
2010-08-25 2010-08-23 1.100 0 +0
2010-08-24 2010-08-20 1.100 0 +0
2010-08-23 2010-08-19 1.050 0 +0
2010-08-20 2010-08-18 1.050 0 +0
2010-08-19 2010-08-17 1.090 0 +0
2010-08-18 2010-08-16 1.090 0 +0
2010-08-17 2010-08-13 1.090 0 +0
2010-08-16 2010-08-12 1.140 0 +0
2010-08-13 2010-08-11 1.180 0 +0
2010-08-12 2010-08-10 1.180 0 +0
2010-08-11 2010-08-09 1.190 0 +0
2010-08-10 2010-08-06 1.250 0 +0
2010-08-09 2010-08-05 1.240 0 +0
2010-08-06 2010-08-04 1.240 0 +0
2010-08-05 2010-08-03 1.040 0 +0
2010-08-04 2010-08-02 1.150 0 +0
2010-08-03 2010-07-30 1.180 0 +0
2010-08-02 2010-07-29 1.180 0 +0
2010-07-30 2010-07-28 1.180 0 +0
2010-07-29 2010-07-27 1.180 0 +0
2010-07-28 2010-07-26 1.180 0 +0
2010-07-27 2010-07-23 1.180 0 +0
2010-07-26 2010-07-22 1.180 0 +0
2010-07-23 2010-07-21 1.180 0 +0
2010-07-22 2010-07-20 1.180 0 +0
2010-07-21 2010-07-19 1.180 0 +0
2010-07-20 2010-07-16 1.180 0 +0
2010-07-19 2010-07-15 1.270 0 +0
2010-07-16 2010-07-14 1.270 0 +0
2010-07-15 2010-07-13 1.280 0 +0
2010-07-14 2010-07-12 1.290 0 +0
2010-07-13 2010-07-09 1.290 0 +0
2010-07-12 2010-07-08 1.290 0 +0
2010-07-09 2010-07-07 1.290 0 +0
2010-07-08 2010-07-06 1.290 0 +0
2010-07-07 2010-07-05 1.290 0 +0
2010-07-06 2010-07-02 1.290 0 +0
2010-07-05 2010-06-30 1.290 0 +0
2010-07-02 2010-06-29 1.290 0 +0
2010-06-30 2010-06-28 1.600 0 +0
2010-06-29 2010-06-25 1.600 0 +0
2010-06-28 2010-06-24 1.600 0 +0
2010-06-25 2010-06-23 1.600 0 +0
2010-06-24 2010-06-22 1.600 0 +0
2010-06-23 2010-06-21 1.500 0 +0
2010-06-22 2010-06-18 1.500 0 +0
2010-06-21 2010-06-17 1.500 0 +0
2010-06-18 2010-06-15 1.500 0 +0
2010-06-17 2010-06-14 1.700 0 +0
2010-06-15 2010-06-11 1.500 0 +0
2010-06-14 2010-06-10 1.500 0 +0
2010-06-11 2010-06-09 1.500 0 +0
2010-06-10 2010-06-08 1.500 0 +0
2010-06-09 2010-06-07 1.620 0 +0
2010-06-08 2010-06-04 1.620 0 +0
2010-06-07 2010-06-03 1.650 0 +0
2010-06-04 2010-06-02 1.650 0 +0
2010-06-03 2010-06-01 1.600 0 +0
2010-06-02 2010-05-31 1.600 0 +0
2010-06-01 2010-05-28 1.600 0 +0
2010-05-31 2010-05-27 1.600 0 +0
2010-05-28 2010-05-26 1.600 0 +0
2010-05-27 2010-05-25 2.060 0 +0
2010-05-26 2010-05-24 2.060 0 +0
2010-05-25 2010-05-20 2.060 0 +0
2010-05-24 2010-05-19 2.060 0 +0
2010-05-20 2010-05-18 2.060 0 +0
2010-05-19 2010-05-17 2.060 0 +0
2010-05-18 2010-05-14 2.060 0 +0
2010-05-17 2010-05-13 2.060 0 +0
2010-05-14 2010-05-12 2.060 0 +0
2010-05-13 2010-05-11 2.050 0 +0
2010-05-12 2010-05-10 2.000 0 +0
2010-05-11 2010-05-07 2.000 0 +0
2010-05-10 2010-05-06 2.200 0 +0
2010-05-07 2010-05-05 2.400 0 +0
2010-05-06 2010-05-04 2.400 0 +0
2010-05-05 2010-05-03 2.400 0 +0
2010-05-04 2010-04-30 2.400 0 +0
2010-05-03 2010-04-29 2.400 0 +0
2010-04-30 2010-04-28 2.350 0 +0
2010-04-29 2010-04-27 2.690 0 +0
2010-04-28 2010-04-26 2.690 0 +0
2010-04-27 2010-04-23 2.690 0 +0
2010-04-26 2010-04-22 2.690 0 +0
2010-04-23 2010-04-21 2.690 0 +0
2010-04-22 2010-04-20 2.690 0 +0
2010-04-21 2010-04-19 2.700 0 +0
2010-04-20 2010-04-16 2.700 0 +0
2010-04-19 2010-04-15 2.600 0 +0
2010-04-16 2010-04-14 2.600 0 +0
2010-04-15 2010-04-13 2.300 0 +0
2010-04-14 2010-04-12 2.300 0 +0
2010-04-13 2010-04-09 2.300 0 +0
2010-04-12 2010-04-08 2.300 0 +0
2010-04-09 2010-04-07 2.300 0 +0
2010-04-08 2010-04-01 2.300 0 +0
2010-04-07 2010-03-31 2.350 0 +0
2010-04-01 2010-03-30 2.350 0 +0
2010-03-31 2010-03-29 2.350 0 +0
2010-03-30 2010-03-26 2.350 0 +0
2010-03-29 2010-03-25 2.360 0 +0
2010-03-26 2010-03-24 2.400 0 +0
2010-03-25 2010-03-23 2.400 0 +0
2010-03-24 2010-03-22 2.350 0 +0
2010-03-23 2010-03-19 2.350 0 +0
2010-03-22 2010-03-18 2.480 0 +0
2010-03-19 2010-03-17 2.700 0 +0
2010-03-18 2010-03-16 2.700 0 +0
2010-03-17 2010-03-15 2.700 0 +0
2010-03-16 2010-03-12 2.700 0 +0
2010-03-15 2010-03-11 2.700 0 +0
2010-03-12 2010-03-10 2.810 0 +0
2010-03-11 2010-03-09 2.800 0 +0
2010-03-10 2010-03-08 2.800 0 +0
2010-03-09 2010-03-05 2.770 0 +0
2010-03-08 2010-03-04 2.800 0 +0
2010-03-05 2010-03-03 2.900 0 +0
2010-03-04 2010-03-02 2.340 0 +0
2010-03-03 2010-03-01 2.490 0 +0
2010-03-02 2010-02-26 2.490 0 +0
2010-03-01 2010-02-25 2.490 0 +0
2010-02-26 2010-02-24 2.200 0 +0
2010-02-25 2010-02-23 2.000 0 +0
2010-02-24 2010-02-22 2.000 0 +0
2010-02-23 2010-02-19 2.000 0 +0
2010-02-22 2010-02-18 2.000 0 +0
2010-02-19 2010-02-17 2.200 0 +0
2010-02-18 2010-02-12 2.200 0 +0
2010-02-17 2010-02-11 2.200 0 +0
2010-02-12 2010-02-10 2.200 0 +0
2010-02-11 2010-02-09 2.200 0 +0
2010-02-10 2010-02-08 2.200 0 +0
2010-02-09 2010-02-05 2.200 0 +0
2010-02-08 2010-02-04 2.200 0 +0
2010-02-05 2010-02-03 2.400 0 +0
2010-02-04 2010-02-02 2.400 0 +0
2010-02-03 2010-02-01 2.400 0 +0
2010-02-02 2010-01-29 2.200 0 +0
2010-02-01 2010-01-28 2.300 0 +0
2010-01-29 2010-01-27 2.200 0 +0
2010-01-28 2010-01-26 2.300 0 +0
2010-01-27 2010-01-25 2.300 0 +0
2010-01-26 2010-01-22 2.370 0 +0
2010-01-25 2010-01-21 2.200 0 +0
2010-01-22 2010-01-20 2.200 0 +0
2010-01-21 2010-01-19 2.200 0 +0
2010-01-20 2010-01-18 2.350 0 +0
2010-01-19 2010-01-15 2.340 0 +0
2010-01-18 2010-01-14 2.300 0 +0
2010-01-15 2010-01-13 2.600 0 +0
2010-01-14 2010-01-12 2.760 0 +0
2010-01-13 2010-01-11 2.580 0 +0
2010-01-12 2010-01-08 1.680 0 +0
2010-01-11 2010-01-07 1.200 0 +0
2010-01-08 2010-01-06 1.200 0 +0
2010-01-07 2010-01-05 1.140 0 +0
2010-01-06 2010-01-04 1.150 0 +0
2010-01-05 2009-12-31 1.200 0 +0
2010-01-04 2009-12-29 1.120 0 +0
2009-12-30 2009-12-28 1.120 0 +0
2009-12-29 2009-12-24 1.120 0 +0
2009-12-28 2009-12-22 1.040 0 +0
2009-12-23 2009-12-21 1.000 0 +0
2009-12-22 2009-12-18 1.150 0 +0
2009-12-21 2009-12-17 1.110 0 +0
2009-12-18 2009-12-16 1.170 0 +0
2009-12-17 2009-12-15 1.170 0 +0
2009-12-16 2009-12-14 1.220 0 +0
2009-12-15 2009-12-11 1.230 0 +0
2009-12-14 2009-12-10 1.200 0 +0
2009-12-11 2009-12-09 1.170 0 +0
2009-12-10 2009-12-08 1.170 0 +0
2009-12-09 2009-12-07 1.180 0 +0
2009-12-08 2009-12-04 1.120 0 +0
2009-12-07 2009-12-03 1.210 0 +0
2009-12-04 2009-12-02 1.230 0 +0
2009-12-03 2009-12-01 1.240 0 +0
2009-12-02 2009-11-30 1.170 0 +0
2009-12-01 2009-11-27 1.170 0 +0
2009-11-30 2009-11-26 1.220 0 +0
2009-11-27 2009-11-25 1.420 0 +0
2009-11-26 2009-11-24 1.450 0 +0
2009-11-25 2009-11-23 1.450 0 +0
2009-11-24 2009-11-20 1.300 0 +0
2009-11-23 2009-11-19 1.240 0 +0
2009-11-20 2009-11-18 1.140 0 +0
2009-11-19 2009-11-17 1.030 0 +0
2009-11-18 2009-11-16 1.140 0 +0
2009-11-17 2009-11-13 0.980 0 +0
2009-11-16 2009-11-12 1.100 0 +0
2009-11-13 2009-11-11 1.260 0 +0
2009-11-12 2009-11-10 1.400 0 +0
2009-11-11 2009-11-09 1.090 0 +0
2009-11-10 2009-11-06 0.920 0 +0
2009-11-09 2009-11-05 0.890 0 +0
2009-11-06 2009-11-04 0.860 0 +0
2009-11-05 2009-11-03 0.840 0 +0
2009-11-04 2009-11-02 0.840 0 +0
2009-11-03 2009-10-30 0.840 0 +0
2009-11-02 2009-10-29 0.840 0 +0
2009-10-30 2009-10-28 0.840 0 +0
2009-10-29 2009-10-27 0.980 0 +0
2009-10-28 2009-10-23 0.900 0 +0
2009-10-27 2009-10-22 0.770 0 +0
2009-10-23 2009-10-21 0.710 0 +0
2009-10-22 2009-10-20 0.710 0 +0
2009-10-21 2009-10-19 0.780 0 +0
2009-10-20 2009-10-16 0.780 0 +0
2009-10-19 2009-10-15 0.760 0 +0
2009-10-16 2009-10-14 0.760 0 +0
2009-10-15 2009-10-13 0.760 0 +0
2009-10-14 2009-10-12 0.760 0 +0
2009-10-13 2009-10-09 0.760 0 +0
2009-10-12 2009-10-08 0.750 0 +0
2009-10-09 2009-10-07 0.750 0 +0
2009-10-08 2009-10-06 0.730 0 +0
2009-10-07 2009-10-05 0.700 0 +0
2009-10-06 2009-10-02 0.700 0 +0
2009-10-05 2009-09-30 0.810 0 +0
2009-10-02 2009-09-29 0.810 0 +0
2009-09-30 2009-09-28 0.810 0 +0
2009-09-29 2009-09-25 0.790 0 +0
2009-09-28 2009-09-24 0.790 0 +0
2009-09-25 2009-09-23 0.790 0 +0
2009-09-24 2009-09-22 0.790 0 +0
2009-09-23 2009-09-21 0.790 0 +0
2009-09-22 2009-09-18 0.790 0 +0
2009-09-21 2009-09-17 0.800 0 +0
2009-09-18 2009-09-16 0.740 0 +0
2009-09-17 2009-09-15 0.750 0 +0
2009-09-16 2009-09-14 0.750 0 +0
2009-09-15 2009-09-11 0.770 0 +0
2009-09-14 2009-09-10 0.760 0 +0
2009-09-11 2009-09-09 0.830 0 +0
2009-09-10 2009-09-08 0.830 0 +0
2009-09-09 2009-09-07 0.810 0 +0
2009-09-08 2009-09-04 0.870 0 +0
2009-09-07 2009-09-03 0.830 0 +0
2009-09-04 2009-09-02 0.820 0 +0
2009-09-03 2009-09-01 0.820 0 +0
2009-09-02 2009-08-31 0.840 0 +0
2009-09-01 2009-08-28 1.070 0 +0
2009-08-31 2009-08-27 0.700 0 +0
2009-08-28 2009-08-26 0.700 0 +0
2009-08-27 2009-08-25 0.700 0 +0
2009-08-26 2009-08-24 0.700 0 +0
2009-08-25 2009-08-21 0.700 0 +0
2009-08-24 2009-08-20 0.700 0 +0
2009-08-21 2009-08-19 0.700 0 +0
2009-08-20 2009-08-18 0.710 0 +0
2009-08-19 2009-08-17 0.700 0 +0
2009-08-18 2009-08-14 0.700 0 +0
2009-08-17 2009-08-13 0.700 0 +0
2009-08-14 2009-08-12 0.700 0 +0
2009-08-13 2009-08-11 0.780 0 +0
2009-08-12 2009-08-10 0.780 0 +0
2009-08-11 2009-08-07 0.800 0 +0
2009-08-10 2009-08-06 0.780 0 +0
2009-08-07 2009-08-05 0.800 0 +0
2009-08-06 2009-08-04 0.730 0 +0
2009-08-05 2009-08-03 0.820 0 +0
2009-08-04 2009-07-31 0.800 0 +0
2009-08-03 2009-07-30 0.850 0 +0
2009-07-31 2009-07-29 0.870 0 +0
2009-07-30 2009-07-28 0.890 0 +0
2009-07-29 2009-07-27 0.750 0 +0
2009-07-28 2009-07-24 0.720 0 +0
2009-07-27 2009-07-23 0.710 0 +0
2009-07-24 2009-07-22 0.850 0 +0
2009-07-23 2009-07-21 0.870 0 +0
2009-07-22 2009-07-20 0.690 0 +0
2009-07-21 2009-07-17 0.710 0 +0
2009-07-20 2009-07-16 0.700 0 +0
2009-07-17 2009-07-15 0.680 0 +0
2009-07-16 2009-07-14 0.680 0 +0
2009-07-15 2009-07-13 0.680 0 +0
2009-07-14 2009-07-10 0.680 0 +0
2009-07-13 2009-07-09 0.680 0 +0
2009-07-10 2009-07-08 0.680 0 +0
2009-07-09 2009-07-07 0.800 0 +0
2009-07-08 2009-07-06 0.840 0 +0
2009-07-07 2009-07-03 0.840 0 +0
2009-07-06 2009-07-02 0.840 0 +0
2009-07-03 2009-06-30 0.930 0 +0
2009-07-02 2009-06-29 0.930 0 +0
2009-06-30 2009-06-26 0.930 0 +0
2009-06-29 2009-06-25 0.930 0 +0
2009-06-26 2009-06-24 0.910 0 +0
2009-06-25 2009-06-23 0.910 0 +0
2009-06-24 2009-06-22 0.910 0 +0
2009-06-23 2009-06-19 0.910 0 +0
2009-06-22 2009-06-18 0.910 0 +0
2009-06-19 2009-06-17 0.910 0 +0
2009-06-18 2009-06-16 0.910 0 +0
2009-06-17 2009-06-15 0.910 0 +0
2009-06-16 2009-06-12 0.910 0 +0
2009-06-15 2009-06-11 0.910 0 +0
2009-06-12 2009-06-10 0.910 0 +0
2009-06-11 2009-06-09 0.920 0 +0
2009-06-10 2009-06-08 0.900 0 +0
2009-06-09 2009-06-05 0.880 0 +0
2009-06-08 2009-06-04 0.880 0 +0
2009-06-05 2009-06-03 0.880 0 +0
2009-06-04 2009-06-02 0.850 0 +0
2009-06-03 2009-06-01 0.750 0 +0
2009-06-02 2009-05-29 0.790 0 +0
2009-06-01 2009-05-27 0.790 0 +0
2009-05-29 2009-05-26 0.800 0 +0
2009-05-27 2009-05-25 0.800 0 +0
2009-05-26 2009-05-22 0.920 0 +0
2009-05-25 2009-05-21 0.980 0 +0
2009-05-22 2009-05-20 0.950 0 +0
2009-05-21 2009-05-19 1.000 0 +0
2009-05-20 2009-05-18 0.700 0 +0
2009-05-19 2009-05-15 0.440 0 +0
2009-05-18 2009-05-14 0.440 0 +0
2009-05-15 2009-05-13 0.440 0 +0
2009-05-14 2009-05-12 0.440 0 +0
2009-05-13 2009-05-11 0.440 0 +0
2009-05-12 2009-05-08 0.440 0 +0
2009-05-11 2009-05-07 0.440 0 +0
2009-05-08 2009-05-06 0.550 0 +0
2009-05-07 2009-05-05 0.650 0 +0
2009-05-06 2009-05-04 0.650 0 +0
2009-05-05 2009-04-30 0.650 0 +0
2009-05-04 2009-04-29 0.650 0 +0
2009-04-30 2009-04-28 0.650 0 +0
2009-04-29 2009-04-27 0.650 0 +0
2009-04-28 2009-04-24 0.660 0 +0
2009-04-27 2009-04-23 0.660 0 +0
2009-04-24 2009-04-22 0.660 0 +0
2009-04-23 2009-04-21 0.660 0 +0
2009-04-22 2009-04-20 0.660 0 +0
2009-04-21 2009-04-17 0.660 0 +0
2009-04-20 2009-04-16 0.670 0 +0
2009-04-17 2009-04-15 0.440 0 +0
2009-04-16 2009-04-14 0.460 0 +0
2009-04-15 2009-04-09 0.480 0 +0
2009-04-14 2009-04-08 0.410 0 +0
2009-04-09 2009-04-07 0.410 0 +0
2009-04-08 2009-04-06 0.410 0 +0
2009-04-07 2009-04-03 0.410 0 +0
2009-04-06 2009-04-02 0.410 0 +0
2009-04-03 2009-04-01 0.410 0 +0
2009-04-02 2009-03-31 0.310 0 +0
2009-04-01 2009-03-30 0.310 0 +0
2009-03-31 2009-03-27 0.310 0 +0
2009-03-30 2009-03-26 0.310 0 +0
2009-03-27 2009-03-25 0.380 0 +0
2009-03-26 2009-03-24 0.380 0 +0
2009-03-25 2009-03-23 0.275 0 +0
2009-03-24 2009-03-20 0.275 0 +0
2009-03-23 2009-03-19 0.275 0 +0
2009-03-20 2009-03-18 0.270 0 +0
2009-03-19 2009-03-17 0.270 0 +0
2009-03-18 2009-03-16 0.320 0 +0
2009-03-17 2009-03-13 0.320 0 +0
2009-03-16 2009-03-12 0.340 0 +0
2009-03-13 2009-03-11 0.265 0 +0
2009-03-12 2009-03-10 0.280 0 +0
2009-03-11 2009-03-09 0.280 0 +0
2009-03-10 2009-03-06 0.280 0 +0
2009-03-09 2009-03-05 0.320 0 +0
2009-03-06 2009-03-04 0.320 0 +0
2009-03-05 2009-03-03 0.320 0 +0
2009-03-04 2009-03-02 0.320 0 +0
2009-03-03 2009-02-27 0.320 0 +0
2009-03-02 2009-02-26 0.270 0 +0
2009-02-27 2009-02-25 0.270 0 +0
2009-02-26 2009-02-24 0.270 0 +0
2009-02-25 2009-02-23 0.270 0 +0
2009-02-24 2009-02-20 0.270 0 +0
2009-02-23 2009-02-19 0.330 0 +0
2009-02-20 2009-02-18 0.330 0 +0
2009-02-19 2009-02-17 0.330 0 +0
2009-02-18 2009-02-16 0.330 0 +0
2009-02-17 2009-02-13 0.330 0 +0
2009-02-16 2009-02-12 0.350 0 +0
2009-02-13 2009-02-11 0.350 0 +0
2009-02-12 2009-02-10 0.350 0 +0
2009-02-11 2009-02-09 0.355 0 +0
2009-02-10 2009-02-06 0.355 0 +0
2009-02-09 2009-02-05 0.355 0 +0
2009-02-06 2009-02-04 0.355 0 +0
2009-02-05 2009-02-03 0.355 0 +0
2009-02-04 2009-02-02 0.355 0 +0
2009-02-03 2009-01-30 0.355 0 +0
2009-02-02 2009-01-29 0.355 0 +0
2009-01-30 2009-01-23 0.355 0 +0
2009-01-29 2009-01-22 0.355 0 +0
2009-01-23 2009-01-21 0.355 0 +0
2009-01-22 2009-01-20 0.355 0 +0
2009-01-21 2009-01-19 0.355 0 +0
2009-01-20 2009-01-16 0.305 0 +0
2009-01-19 2009-01-15 0.350 0 +0
2009-01-16 2009-01-14 0.350 0 +0
2009-01-15 2009-01-13 0.435 0 +0
2009-01-14 2009-01-12 0.435 0 +0
2009-01-13 2009-01-09 0.455 0 +0
2009-01-12 2009-01-08 0.420 0 +0
2009-01-09 2009-01-07 0.370 0 +0
2009-01-08 2009-01-06 0.390 0 +0
2009-01-07 2009-01-05 0.395 0 +0
2009-01-06 2009-01-02 0.395 0 +0
2009-01-05 2008-12-31 0.400 0 +0
2009-01-02 2008-12-29 0.385 0 +0
2008-12-30 2008-12-24 0.385 0 +0
2008-12-29 2008-12-22 0.390 0 +0
2008-12-23 2008-12-19 0.390 0 +0
2008-12-22 2008-12-18 0.390 0 +0
2008-12-19 2008-12-17 0.390 0 +0
2008-12-18 2008-12-16 0.390 0 +0
2008-12-17 2008-12-15 0.390 0 +0
2008-12-16 2008-12-12 0.320 0 +0
2008-12-15 2008-12-11 0.320 0 +0
2008-12-12 2008-12-10 0.320 0 +0
2008-12-11 2008-12-09 0.320 0 +0
2008-12-10 2008-12-08 0.320 0 +0
2008-12-09 2008-12-05 0.390 0 +0
2008-12-08 2008-12-04 0.395 0 +0
2008-12-05 2008-12-03 0.450 0 +0
2008-12-04 2008-12-02 0.390 0 +0
2008-12-03 2008-12-01 0.360 0 +0
2008-12-02 2008-11-28 0.370 0 +0
2008-12-01 2008-11-27 0.370 0 +0
2008-11-28 2008-11-26 0.330 0 +0
2008-11-27 2008-11-25 0.330 0 +0
2008-11-26 2008-11-24 0.300 0 +0
2008-11-25 2008-11-21 0.310 0 +0
2008-11-24 2008-11-20 0.310 0 +0
2008-11-21 2008-11-19 0.320 0 +0
2008-11-20 2008-11-18 0.440 0 +0
2008-11-19 2008-11-17 0.450 0 +0
2008-11-18 2008-11-14 0.450 0 +0
2008-11-17 2008-11-13 0.450 0 +0
2008-11-14 2008-11-12 0.450 0 +0
2008-11-13 2008-11-11 0.450 0 +0
2008-11-12 2008-11-10 0.460 0 +0
2008-11-11 2008-11-07 0.460 0 +0
2008-11-10 2008-11-06 0.460 0 +0
2008-11-07 2008-11-05 0.460 0 +0
2008-11-06 2008-11-04 0.460 0 +0
2008-11-05 2008-11-03 0.460 0 +0
2008-11-04 2008-10-31 0.450 0 +0
2008-11-03 2008-10-30 0.450 0 +0
2008-10-31 2008-10-29 0.415 0 +0
2008-10-30 2008-10-28 0.415 0 +0
2008-10-29 2008-10-27 0.415 0 +0
2008-10-28 2008-10-24 0.415 0 +0
2008-10-27 2008-10-23 0.415 0 +0
2008-10-24 2008-10-22 0.420 0 +0
2008-10-23 2008-10-21 0.420 0 +0
2008-10-22 2008-10-20 0.450 0 +0
2008-10-21 2008-10-17 0.380 0 +0
2008-10-20 2008-10-16 0.380 0 +0
2008-10-17 2008-10-15 0.380 0 +0
2008-10-16 2008-10-14 0.380 0 +0
2008-10-15 2008-10-13 0.400 0 +0
2008-10-14 2008-10-10 0.400 0 +0
2008-10-13 2008-10-09 1.000 0 +0
2008-10-10 2008-10-08 1.090 0 +0
2008-10-09 2008-10-06 1.400 0 +0
2008-10-08 2008-10-03 1.400 0 +0
2008-10-06 2008-10-02 1.400 0 +0
2008-10-03 2008-09-30 1.400 0 +0
2008-10-02 2008-09-29 1.400 0 +0
2008-09-30 2008-09-26 1.400 0 +0
2008-09-29 2008-09-25 1.800 0 +0
2008-09-26 2008-09-24 1.800 0 +0
2008-09-25 2008-09-23 1.800 0 +0
2008-09-24 2008-09-22 1.800 0 +0
2008-09-23 2008-09-19 1.800 0 +0
2008-09-22 2008-09-18 1.800 0 +0
2008-09-19 2008-09-17 1.800 0 +0
2008-09-18 2008-09-16 1.800 0 +0
2008-09-17 2008-09-12 1.800 0 +0
2008-09-16 2008-09-11 1.800 0 +0
2008-09-12 2008-09-10 1.800 0 +0
2008-09-11 2008-09-09 1.800 0 +0
2008-09-10 2008-09-08 1.800 0 +0
2008-09-09 2008-09-05 1.800 0 +0
2008-09-08 2008-09-04 1.800 0 +0
2008-09-05 2008-09-03 1.800 0 +0
2008-09-04 2008-09-02 1.800 0 +0
2008-09-03 2008-09-01 1.800 0 +0
2008-09-02 2008-08-29 1.800 0 +0
2008-09-01 2008-08-28 1.800 0 +0
2008-08-29 2008-08-27 1.800 0 +0
2008-08-28 2008-08-26 1.800 0 +0
2008-08-27 2008-08-25 1.800 0 +0
2008-08-26 2008-08-21 1.800 0 +0
2008-08-25 2008-08-20 1.800 0 -34,000
2008-01-07 2008-01-03 4.200 34,000 +34,000 0.15% 142,800
2007-08-09 2007-08-07 2.700 0 -80,000
2007-08-08 2007-08-06 3.100 80,000 -18,000 0.35% 248,000
2007-08-07 2007-08-03 3.300 98,000 -20,000 0.43% 323,400
2007-07-26 2007-07-24 3.560 118,000 -4,000 0.51% 420,080
2007-07-25 2007-07-23 3.750 122,000 -46,000 0.53% 457,500
2007-07-12 2007-07-10 2.980 168,000 +8,000 0.73% 500,640
2007-07-03 2007-06-28 3.110 160,000 -10,000 0.70% 497,600
2007-06-26 2007-06-22 3.300 170,000 0.74% 561,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top