History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.710 | 4,400 | +0 | 0.00% | 33,924 |
| 2025-10-13 | 2025-10-09 | 7.710 | 4,400 | +0 | 0.00% | 33,924 |
| 2025-10-10 | 2025-10-08 | 7.800 | 4,400 | +0 | 0.00% | 34,320 |
| 2025-10-09 | 2025-10-06 | 7.750 | 4,400 | +0 | 0.00% | 34,100 |
| 2025-10-08 | 2025-10-03 | 7.700 | 4,400 | +0 | 0.00% | 33,880 |
| 2025-10-06 | 2025-10-02 | 7.590 | 4,400 | +0 | 0.00% | 33,396 |
| 2025-10-03 | 2025-09-30 | 7.750 | 4,400 | +0 | 0.00% | 34,100 |
| 2025-10-02 | 2025-09-29 | 7.810 | 4,400 | +0 | 0.00% | 34,364 |
| 2025-09-30 | 2025-09-26 | 7.540 | 4,400 | +0 | 0.00% | 33,176 |
| 2025-09-29 | 2025-09-25 | 7.450 | 4,400 | +0 | 0.00% | 32,780 |
| 2025-09-26 | 2025-09-24 | 7.800 | 4,400 | +0 | 0.00% | 34,320 |
| 2025-09-25 | 2025-09-23 | 7.790 | 4,400 | +0 | 0.00% | 34,276 |
| 2025-09-24 | 2025-09-22 | 7.820 | 4,400 | +0 | 0.00% | 34,408 |
| 2025-09-23 | 2025-09-19 | 7.580 | 4,400 | +0 | 0.00% | 33,352 |
| 2025-09-22 | 2025-09-18 | 6.970 | 4,400 | +0 | 0.00% | 30,668 |
| 2025-09-19 | 2025-09-17 | 6.780 | 4,400 | +0 | 0.00% | 29,832 |
| 2025-09-18 | 2025-09-16 | 6.600 | 4,400 | +0 | 0.00% | 29,040 |
| 2025-09-17 | 2025-09-15 | 7.000 | 4,400 | +0 | 0.00% | 30,800 |
| 2025-09-16 | 2025-09-12 | 7.000 | 4,400 | +0 | 0.00% | 30,800 |
| 2025-09-15 | 2025-09-11 | 7.000 | 4,400 | +0 | 0.00% | 30,800 |
| 2025-09-12 | 2025-09-10 | 7.000 | 4,400 | +0 | 0.00% | 30,800 |
| 2025-09-11 | 2025-09-09 | 6.990 | 4,400 | +0 | 0.00% | 30,756 |
| 2025-09-10 | 2025-09-08 | 7.190 | 4,400 | +0 | 0.00% | 31,636 |
| 2025-09-09 | 2025-09-05 | 7.350 | 4,400 | +0 | 0.00% | 32,340 |
| 2025-09-08 | 2025-09-04 | 7.350 | 4,400 | +0 | 0.00% | 32,340 |
| 2025-09-05 | 2025-09-03 | 7.350 | 4,400 | +0 | 0.00% | 32,340 |
| 2025-09-04 | 2025-09-02 | 7.680 | 4,400 | +0 | 0.00% | 33,792 |
| 2025-09-03 | 2025-09-01 | 7.700 | 4,400 | +0 | 0.00% | 33,880 |
| 2025-09-02 | 2025-08-29 | 7.780 | 4,400 | +0 | 0.00% | 34,232 |
| 2025-09-01 | 2025-08-28 | 7.750 | 4,400 | +0 | 0.00% | 34,100 |
| 2025-08-29 | 2025-08-27 | 7.800 | 4,400 | +0 | 0.00% | 34,320 |
| 2025-08-28 | 2025-08-26 | 7.490 | 4,400 | +0 | 0.00% | 32,956 |
| 2025-08-27 | 2025-08-25 | 7.010 | 4,400 | +0 | 0.00% | 30,844 |
| 2025-08-26 | 2025-08-22 | 7.200 | 4,400 | +0 | 0.00% | 31,680 |
| 2025-08-25 | 2025-08-21 | 7.230 | 4,400 | +0 | 0.00% | 31,812 |
| 2025-08-22 | 2025-08-20 | 7.630 | 4,400 | +0 | 0.00% | 33,572 |
| 2025-08-21 | 2025-08-19 | 7.280 | 4,400 | +0 | 0.00% | 32,032 |
| 2025-08-20 | 2025-08-18 | 7.220 | 4,400 | +0 | 0.00% | 31,768 |
| 2025-08-19 | 2025-08-15 | 7.360 | 4,400 | +0 | 0.00% | 32,384 |
| 2025-08-18 | 2025-08-14 | 7.060 | 4,400 | +0 | 0.00% | 31,064 |
| 2025-08-15 | 2025-08-13 | 7.040 | 4,400 | +0 | 0.00% | 30,976 |
| 2025-08-14 | 2025-08-12 | 7.490 | 4,400 | +0 | 0.00% | 32,956 |
| 2025-08-13 | 2025-08-11 | 7.100 | 4,400 | +0 | 0.00% | 31,240 |
| 2025-08-12 | 2025-08-08 | 7.500 | 4,400 | +0 | 0.00% | 33,000 |
| 2025-08-11 | 2025-08-07 | 7.200 | 4,400 | +0 | 0.00% | 31,680 |
| 2025-08-08 | 2025-08-06 | 7.500 | 4,400 | +0 | 0.00% | 33,000 |
| 2025-08-07 | 2025-08-05 | 7.600 | 4,400 | +0 | 0.00% | 33,440 |
| 2025-08-06 | 2025-08-04 | 7.900 | 4,400 | +0 | 0.00% | 34,760 |
| 2025-08-05 | 2025-08-01 | 8.320 | 4,400 | +0 | 0.00% | 36,608 |
| 2025-08-04 | 2025-07-31 | 8.740 | 4,400 | +0 | 0.00% | 38,456 |
| 2025-08-01 | 2025-07-30 | 8.760 | 4,400 | +0 | 0.00% | 38,544 |
| 2025-07-31 | 2025-07-29 | 8.760 | 4,400 | +0 | 0.00% | 38,544 |
| 2025-07-30 | 2025-07-28 | 8.650 | 4,400 | +0 | 0.00% | 38,060 |
| 2025-07-29 | 2025-07-25 | 8.680 | 4,400 | +0 | 0.00% | 38,192 |
| 2025-07-28 | 2025-07-24 | 8.660 | 4,400 | +0 | 0.00% | 38,104 |
| 2025-07-25 | 2025-07-23 | 7.980 | 4,400 | +0 | 0.00% | 35,112 |
| 2025-07-24 | 2025-07-22 | 6.720 | 4,400 | +0 | 0.00% | 29,568 |
| 2025-07-23 | 2025-07-21 | 6.950 | 4,400 | +0 | 0.00% | 30,580 |
| 2025-07-22 | 2025-07-18 | 6.800 | 4,400 | +0 | 0.00% | 29,920 |
| 2025-07-21 | 2025-07-17 | 7.070 | 4,400 | +0 | 0.00% | 31,108 |
| 2025-07-18 | 2025-07-16 | 7.080 | 4,400 | +0 | 0.00% | 31,152 |
| 2025-07-17 | 2025-07-15 | 6.580 | 4,400 | +0 | 0.00% | 28,952 |
| 2025-07-16 | 2025-07-14 | 6.280 | 4,400 | +0 | 0.00% | 27,632 |
| 2025-07-15 | 2025-07-11 | 6.300 | 4,400 | +0 | 0.00% | 27,720 |
| 2025-07-14 | 2025-07-10 | 6.300 | 4,400 | +0 | 0.00% | 27,720 |
| 2025-07-11 | 2025-07-09 | 6.300 | 4,400 | +0 | 0.00% | 27,720 |
| 2025-07-10 | 2025-07-08 | 6.300 | 4,400 | +0 | 0.00% | 27,720 |
| 2025-07-09 | 2025-07-07 | 6.330 | 4,400 | +0 | 0.00% | 27,852 |
| 2025-07-08 | 2025-07-04 | 6.310 | 4,400 | +0 | 0.00% | 27,764 |
| 2025-07-07 | 2025-07-03 | 6.310 | 4,400 | +0 | 0.00% | 27,764 |
| 2025-07-04 | 2025-07-02 | 6.320 | 4,400 | +0 | 0.00% | 27,808 |
| 2025-07-03 | 2025-06-30 | 6.300 | 4,400 | +0 | 0.00% | 27,720 |
| 2025-07-02 | 2025-06-27 | 6.310 | 4,400 | +0 | 0.00% | 27,764 |
| 2025-06-30 | 2025-06-26 | 6.380 | 4,400 | +0 | 0.00% | 28,072 |
| 2025-06-27 | 2025-06-25 | 6.360 | 4,400 | +0 | 0.00% | 27,984 |
| 2025-06-26 | 2025-06-24 | 6.360 | 4,400 | +0 | 0.00% | 27,984 |
| 2025-06-25 | 2025-06-23 | 6.320 | 4,400 | +0 | 0.00% | 27,808 |
| 2025-06-24 | 2025-06-20 | 6.320 | 4,400 | +0 | 0.00% | 27,808 |
| 2025-06-23 | 2025-06-19 | 6.320 | 4,400 | +0 | 0.00% | 27,808 |
| 2025-06-20 | 2025-06-18 | 6.500 | 4,400 | +0 | 0.00% | 28,600 |
| 2025-06-19 | 2025-06-17 | 6.330 | 4,400 | +0 | 0.00% | 27,852 |
| 2025-06-18 | 2025-06-16 | 6.330 | 4,400 | +0 | 0.00% | 27,852 |
| 2025-06-17 | 2025-06-13 | 6.470 | 4,400 | +0 | 0.00% | 28,468 |
| 2025-06-16 | 2025-06-12 | 6.250 | 4,400 | +0 | 0.00% | 27,500 |
| 2025-06-13 | 2025-06-11 | 6.460 | 4,400 | +0 | 0.00% | 28,424 |
| 2025-06-12 | 2025-06-10 | 6.500 | 4,400 | +0 | 0.00% | 28,600 |
| 2025-06-11 | 2025-06-09 | 6.500 | 4,400 | +0 | 0.00% | 28,600 |
| 2025-06-10 | 2025-06-06 | 6.500 | 4,400 | +0 | 0.00% | 28,600 |
| 2025-06-09 | 2025-06-05 | 6.500 | 4,400 | +0 | 0.00% | 28,600 |
| 2025-06-06 | 2025-06-04 | 6.400 | 4,400 | +0 | 0.00% | 28,160 |
| 2025-06-05 | 2025-06-03 | 6.400 | 4,400 | +0 | 0.00% | 28,160 |
| 2025-06-04 | 2025-06-02 | 6.390 | 4,400 | +0 | 0.00% | 28,116 |
| 2025-06-03 | 2025-05-30 | 6.400 | 4,400 | +0 | 0.00% | 28,160 |
| 2025-06-02 | 2025-05-29 | 6.520 | 4,400 | +0 | 0.00% | 28,688 |
| 2025-05-30 | 2025-05-28 | 6.500 | 4,400 | +0 | 0.00% | 28,600 |
| 2025-05-29 | 2025-05-27 | 6.500 | 4,400 | +0 | 0.00% | 28,600 |
| 2025-05-28 | 2025-05-26 | 6.500 | 4,400 | +0 | 0.00% | 28,600 |
| 2025-05-27 | 2025-05-23 | 6.500 | 4,400 | +0 | 0.00% | 28,600 |
| 2025-05-26 | 2025-05-22 | 6.500 | 4,400 | +0 | 0.00% | 28,600 |
| 2025-05-23 | 2025-05-21 | 6.400 | 4,400 | +0 | 0.00% | 28,160 |
| 2025-05-22 | 2025-05-20 | 6.500 | 4,400 | +0 | 0.00% | 28,600 |
| 2025-05-21 | 2025-05-19 | 6.500 | 4,400 | +0 | 0.00% | 28,600 |
| 2025-05-20 | 2025-05-16 | 6.400 | 4,400 | +0 | 0.00% | 28,160 |
| 2025-05-19 | 2025-05-15 | 6.400 | 4,400 | +0 | 0.00% | 28,160 |
| 2025-05-16 | 2025-05-14 | 6.400 | 4,400 | +0 | 0.00% | 28,160 |
| 2025-05-15 | 2025-05-13 | 6.620 | 4,400 | +0 | 0.00% | 29,129 |
| 2025-05-14 | 2025-05-12 | 6.745 | 4,400 | +160 | 0.00% | 29,677 |
| 2025-05-13 | 2025-05-09 | 6.745 | 4,240 | +0 | 0.00% | 28,598 |
| 2025-05-12 | 2025-05-08 | 6.776 | 4,240 | +0 | 0.00% | 28,730 |
| 2025-05-09 | 2025-05-07 | 6.641 | 4,240 | +0 | 0.00% | 28,158 |
| 2025-05-08 | 2025-05-06 | 7.253 | 4,240 | +0 | 0.00% | 30,754 |
| 2025-05-07 | 2025-05-02 | 7.668 | 4,240 | +0 | 0.00% | 32,513 |
| 2025-05-06 | 2025-04-30 | 7.098 | 4,240 | +0 | 0.00% | 30,094 |
| 2025-05-02 | 2025-04-29 | 6.766 | 4,240 | +0 | 0.00% | 28,686 |
| 2025-04-30 | 2025-04-28 | 6.662 | 4,240 | +0 | 0.00% | 28,246 |
| 2025-04-29 | 2025-04-25 | 6.786 | 4,240 | +0 | 0.00% | 28,774 |
| 2025-04-28 | 2025-04-24 | 6.786 | 4,240 | +0 | 0.00% | 28,774 |
| 2025-04-25 | 2025-04-23 | 6.776 | 4,240 | +0 | 0.00% | 28,730 |
| 2025-04-24 | 2025-04-22 | 6.849 | 4,240 | +0 | 0.00% | 29,038 |
| 2025-04-23 | 2025-04-17 | 6.548 | 4,240 | +0 | 0.00% | 27,762 |
| 2025-04-22 | 2025-04-16 | 6.558 | 4,240 | +0 | 0.00% | 27,806 |
| 2025-04-17 | 2025-04-15 | 6.558 | 4,240 | +0 | 0.00% | 27,806 |
| 2025-04-16 | 2025-04-14 | 6.548 | 4,240 | +0 | 0.00% | 27,762 |
| 2025-04-15 | 2025-04-11 | 6.537 | 4,240 | +0 | 0.00% | 27,718 |
| 2025-04-14 | 2025-04-10 | 6.475 | 4,240 | +0 | 0.00% | 27,454 |
| 2025-04-11 | 2025-04-09 | 6.070 | 4,240 | +0 | 0.00% | 25,738 |
| 2025-04-10 | 2025-04-08 | 6.070 | 4,240 | +0 | 0.00% | 25,738 |
| 2025-04-09 | 2025-04-07 | 6.226 | 4,240 | +0 | 0.00% | 26,398 |
| 2025-04-08 | 2025-04-03 | 6.382 | 4,240 | +0 | 0.00% | 27,058 |
| 2025-04-07 | 2025-04-02 | 6.599 | 4,240 | +0 | 0.00% | 27,982 |
| 2025-04-03 | 2025-04-01 | 6.641 | 4,240 | +0 | 0.00% | 28,158 |
| 2025-04-02 | 2025-03-31 | 6.849 | 4,240 | +0 | 0.00% | 29,038 |
| 2025-04-01 | 2025-03-28 | 6.900 | 4,240 | +0 | 0.00% | 29,258 |
| 2025-03-31 | 2025-03-27 | 6.745 | 4,240 | +0 | 0.00% | 28,598 |
| 2025-03-28 | 2025-03-26 | 6.693 | 4,240 | +0 | 0.00% | 28,378 |
| 2025-03-27 | 2025-03-25 | 6.662 | 4,240 | +0 | 0.00% | 28,246 |
| 2025-03-26 | 2025-03-24 | 6.849 | 4,240 | +0 | 0.00% | 29,038 |
| 2025-03-25 | 2025-03-21 | 7.160 | 4,240 | +0 | 0.00% | 30,358 |
| 2025-03-24 | 2025-03-20 | 7.160 | 4,240 | +0 | 0.00% | 30,358 |
| 2025-03-21 | 2025-03-19 | 6.745 | 4,240 | +0 | 0.00% | 28,598 |
| 2025-03-20 | 2025-03-18 | 6.651 | 4,240 | +0 | 0.00% | 28,202 |
| 2025-03-19 | 2025-03-17 | 6.651 | 4,240 | +0 | 0.00% | 28,202 |
| 2025-03-18 | 2025-03-14 | 6.568 | 4,240 | +0 | 0.00% | 27,850 |
| 2025-03-17 | 2025-03-13 | 6.682 | 4,240 | +0 | 0.00% | 28,334 |
| 2025-03-14 | 2025-03-12 | 6.786 | 4,240 | +0 | 0.00% | 28,774 |
| 2025-03-13 | 2025-03-11 | 6.682 | 4,240 | +0 | 0.00% | 28,334 |
| 2025-03-12 | 2025-03-10 | 6.444 | 4,240 | +0 | 0.00% | 27,322 |
| 2025-03-11 | 2025-03-07 | 6.444 | 4,240 | +0 | 0.00% | 27,322 |
| 2025-03-10 | 2025-03-06 | 7.056 | 4,240 | +0 | 0.00% | 29,918 |
| 2025-03-07 | 2025-03-05 | 7.056 | 4,240 | +0 | 0.00% | 29,918 |
| 2025-03-06 | 2025-03-04 | 7.160 | 4,240 | +0 | 0.00% | 30,358 |
| 2025-03-05 | 2025-03-03 | 7.264 | 4,240 | +0 | 0.00% | 30,798 |
| 2025-03-04 | 2025-02-28 | 7.367 | 4,240 | +0 | 0.00% | 31,238 |
| 2025-03-03 | 2025-02-27 | 7.264 | 4,240 | +0 | 0.00% | 30,798 |
| 2025-02-28 | 2025-02-26 | 7.170 | 4,240 | +0 | 0.00% | 30,402 |
| 2025-02-27 | 2025-02-25 | 7.129 | 4,240 | +0 | 0.00% | 30,226 |
| 2025-02-26 | 2025-02-24 | 6.797 | 4,240 | +0 | 0.00% | 28,818 |
| 2025-02-25 | 2025-02-21 | 6.537 | 4,240 | +0 | 0.00% | 27,718 |
| 2025-02-24 | 2025-02-20 | 6.786 | 4,240 | +0 | 0.00% | 28,774 |
| 2025-02-21 | 2025-02-19 | 6.703 | 4,240 | +0 | 0.00% | 28,422 |
| 2025-02-20 | 2025-02-18 | 6.703 | 4,240 | +0 | 0.00% | 28,422 |
| 2025-02-19 | 2025-02-17 | 7.160 | 4,240 | +0 | 0.00% | 30,358 |
| 2025-02-18 | 2025-02-14 | 7.264 | 4,240 | +0 | 0.00% | 30,798 |
| 2025-02-17 | 2025-02-13 | 7.575 | 4,240 | +0 | 0.00% | 32,117 |
| 2025-02-14 | 2025-02-12 | 8.260 | 4,240 | +0 | 0.00% | 35,021 |
| 2025-02-13 | 2025-02-11 | 8.270 | 4,240 | +0 | 0.00% | 35,065 |
| 2025-02-12 | 2025-02-10 | 8.280 | 4,240 | +0 | 0.00% | 35,109 |
| 2025-02-11 | 2025-02-07 | 8.280 | 4,240 | +0 | 0.00% | 35,109 |
| 2025-02-10 | 2025-02-06 | 7.720 | 4,240 | +0 | 0.00% | 32,733 |
| 2025-02-07 | 2025-02-05 | 8.602 | 4,240 | +0 | 0.00% | 36,473 |
| 2025-02-06 | 2025-02-04 | 8.799 | 4,240 | +0 | 0.00% | 37,309 |
| 2025-02-05 | 2025-02-03 | 8.820 | 4,240 | +0 | 0.00% | 37,397 |
| 2025-02-04 | 2025-01-28 | 8.820 | 4,240 | +0 | 0.00% | 37,397 |
| 2025-02-03 | 2025-01-24 | 8.716 | 4,240 | +0 | 0.00% | 36,957 |
| 2025-01-27 | 2025-01-23 | 8.177 | 4,240 | +0 | 0.00% | 34,669 |
| 2025-01-24 | 2025-01-22 | 7.980 | 4,240 | +0 | 0.00% | 33,833 |
| 2025-01-23 | 2025-01-21 | 7.980 | 4,240 | +0 | 0.00% | 33,833 |
| 2025-01-22 | 2025-01-20 | 7.782 | 4,240 | +0 | 0.00% | 32,997 |
| 2025-01-21 | 2025-01-17 | 7.782 | 4,240 | +0 | 0.00% | 32,997 |
| 2025-01-20 | 2025-01-16 | 7.782 | 4,240 | +0 | 0.00% | 32,997 |
| 2025-01-17 | 2025-01-15 | 8.094 | 4,240 | +0 | 0.00% | 34,317 |
| 2025-01-16 | 2025-01-14 | 8.094 | 4,240 | +0 | 0.00% | 34,317 |
| 2025-01-15 | 2025-01-13 | 8.094 | 4,240 | +0 | 0.00% | 34,317 |
| 2025-01-14 | 2025-01-10 | 8.094 | 4,240 | +0 | 0.00% | 34,317 |
| 2025-01-13 | 2025-01-09 | 8.094 | 4,240 | +0 | 0.00% | 34,317 |
| 2025-01-10 | 2025-01-08 | 8.094 | 4,240 | +0 | 0.00% | 34,317 |
| 2025-01-09 | 2025-01-07 | 8.197 | 4,240 | +0 | 0.00% | 34,757 |
| 2025-01-08 | 2025-01-06 | 8.197 | 4,240 | +0 | 0.00% | 34,757 |
| 2025-01-07 | 2025-01-03 | 8.197 | 4,240 | +0 | 0.00% | 34,757 |
| 2025-01-06 | 2025-01-02 | 8.197 | 4,240 | +0 | 0.00% | 34,757 |
| 2025-01-03 | 2024-12-31 | 8.301 | 4,240 | +0 | 0.00% | 35,197 |
| 2025-01-02 | 2024-12-27 | 8.436 | 4,240 | +0 | 0.00% | 35,769 |
| 2024-12-30 | 2024-12-24 | 8.291 | 4,240 | +0 | 0.00% | 35,153 |
| 2024-12-27 | 2024-12-20 | 8.353 | 4,240 | +0 | 0.00% | 35,417 |
| 2024-12-23 | 2024-12-19 | 8.301 | 4,240 | +0 | 0.00% | 35,197 |
| 2024-12-20 | 2024-12-18 | 8.280 | 4,240 | +0 | 0.00% | 35,109 |
| 2024-12-19 | 2024-12-17 | 8.280 | 4,240 | +0 | 0.00% | 35,109 |
| 2024-12-18 | 2024-12-16 | 8.312 | 4,240 | +0 | 0.00% | 35,241 |
| 2024-12-17 | 2024-12-13 | 8.405 | 4,240 | +0 | 0.00% | 35,637 |
| 2024-12-16 | 2024-12-12 | 8.737 | 4,240 | +0 | 0.00% | 37,045 |
| 2024-12-13 | 2024-12-11 | 8.924 | 4,240 | +0 | 0.00% | 37,837 |
| 2024-12-12 | 2024-12-10 | 9.194 | 4,240 | +0 | 0.00% | 38,981 |
| 2024-12-11 | 2024-12-09 | 9.131 | 4,240 | +0 | 0.00% | 38,717 |
| 2024-12-10 | 2024-12-06 | 9.183 | 4,240 | +0 | 0.00% | 38,937 |
| 2024-12-09 | 2024-12-05 | 9.028 | 4,240 | +0 | 0.00% | 38,277 |
| 2024-12-06 | 2024-12-04 | 9.038 | 4,240 | +0 | 0.00% | 38,321 |
| 2024-12-05 | 2024-12-03 | 9.443 | 4,240 | +0 | 0.00% | 40,037 |
| 2024-12-04 | 2024-12-02 | 9.443 | 4,240 | +0 | 0.00% | 40,037 |
| 2024-12-03 | 2024-11-29 | 9.650 | 4,240 | +0 | 0.00% | 40,917 |
| 2024-12-02 | 2024-11-28 | 9.650 | 4,240 | +0 | 0.00% | 40,917 |
| 2024-11-29 | 2024-11-27 | 10.366 | 4,240 | +0 | 0.00% | 43,953 |
| 2024-11-28 | 2024-11-26 | 10.522 | 4,240 | +0 | 0.00% | 44,612 |
| 2024-11-27 | 2024-11-25 | 10.522 | 4,240 | +0 | 0.00% | 44,612 |
| 2024-11-26 | 2024-11-22 | 10.999 | 4,240 | +0 | 0.00% | 46,636 |
| 2024-11-25 | 2024-11-21 | 10.895 | 4,240 | +0 | 0.00% | 46,196 |
| 2024-11-22 | 2024-11-20 | 11.103 | 4,240 | +0 | 0.00% | 47,076 |
| 2024-11-21 | 2024-11-19 | 11.165 | 4,240 | +0 | 0.00% | 47,340 |
| 2024-11-20 | 2024-11-18 | 11.165 | 4,240 | +0 | 0.00% | 47,340 |
| 2024-11-19 | 2024-11-15 | 11.186 | 4,240 | +0 | 0.00% | 47,428 |
| 2024-11-18 | 2024-11-14 | 11.186 | 4,240 | +0 | 0.00% | 47,428 |
| 2024-11-15 | 2024-11-13 | 11.165 | 4,240 | +0 | 0.00% | 47,340 |
| 2024-11-14 | 2024-11-12 | 11.227 | 4,240 | +0 | 0.00% | 47,604 |
| 2024-11-13 | 2024-11-11 | 11.082 | 4,240 | +0 | 0.00% | 46,988 |
| 2024-11-12 | 2024-11-08 | 11.061 | 4,240 | +0 | 0.00% | 46,900 |
| 2024-11-11 | 2024-11-07 | 11.020 | 4,240 | +0 | 0.00% | 46,724 |
| 2024-11-08 | 2024-11-06 | 11.020 | 4,240 | +0 | 0.00% | 46,724 |
| 2024-11-07 | 2024-11-05 | 11.144 | 4,240 | +0 | 0.00% | 47,252 |
| 2024-11-06 | 2024-11-04 | 11.622 | 4,240 | +0 | 0.00% | 49,276 |
| 2024-11-05 | 2024-11-01 | 11.788 | 4,240 | +0 | 0.00% | 49,980 |
| 2024-11-04 | 2024-10-31 | 12.120 | 4,240 | +0 | 0.00% | 51,388 |
| 2024-11-01 | 2024-10-30 | 12.016 | 4,240 | +0 | 0.00% | 50,948 |
| 2024-10-31 | 2024-10-29 | 12.307 | 4,240 | +0 | 0.00% | 52,180 |
| 2024-10-30 | 2024-10-28 | 12.307 | 4,240 | +0 | 0.00% | 52,180 |
| 2024-10-29 | 2024-10-25 | 12.680 | 4,240 | +0 | 0.00% | 53,764 |
| 2024-10-28 | 2024-10-24 | 12.929 | 4,240 | +0 | 0.00% | 54,820 |
| 2024-10-25 | 2024-10-23 | 13.178 | 4,240 | +0 | 0.00% | 55,876 |
| 2024-10-24 | 2024-10-22 | 13.573 | 4,240 | +0 | 0.00% | 57,547 |
| 2024-10-23 | 2024-10-21 | 13.552 | 4,240 | +0 | 0.00% | 57,459 |
| 2024-10-22 | 2024-10-18 | 13.946 | 4,240 | +0 | 0.00% | 59,131 |
| 2024-10-21 | 2024-10-17 | 14.133 | 4,240 | +0 | 0.00% | 59,923 |
| 2024-10-18 | 2024-10-16 | 14.133 | 4,240 | +0 | 0.00% | 59,923 |
| 2024-10-17 | 2024-10-15 | 14.071 | 4,240 | +0 | 0.00% | 59,659 |
| 2024-10-16 | 2024-10-14 | 13.842 | 4,240 | +0 | 0.00% | 58,691 |
| 2024-10-15 | 2024-10-10 | 13.946 | 4,240 | +0 | 0.00% | 59,131 |
| 2024-10-14 | 2024-10-09 | 13.967 | 4,240 | +0 | 0.00% | 59,219 |
| 2024-10-10 | 2024-10-08 | 14.237 | 4,240 | +0 | 0.00% | 60,363 |
| 2024-10-09 | 2024-10-07 | 14.320 | 4,240 | +0 | 0.00% | 60,715 |
| 2024-10-08 | 2024-10-04 | 13.759 | 4,240 | +0 | 0.00% | 58,339 |
| 2024-10-07 | 2024-10-03 | 14.174 | 4,240 | +0 | 0.00% | 60,099 |
| 2024-10-04 | 2024-10-02 | 14.361 | 4,240 | +0 | 0.00% | 60,891 |
| 2024-10-03 | 2024-09-30 | 14.361 | 4,240 | +0 | 0.00% | 60,891 |
| 2024-10-02 | 2024-09-27 | 14.506 | 4,240 | +0 | 0.00% | 61,507 |
| 2024-09-30 | 2024-09-26 | 14.527 | 4,240 | +0 | 0.00% | 61,595 |
| 2024-09-27 | 2024-09-25 | 13.427 | 4,240 | +0 | 0.00% | 56,932 |
| 2024-09-26 | 2024-09-24 | 14.008 | 4,240 | +0 | 0.00% | 59,395 |
| 2024-09-25 | 2024-09-23 | 14.506 | 4,240 | +0 | 0.00% | 61,507 |
| 2024-09-24 | 2024-09-20 | 14.527 | 4,240 | +0 | 0.00% | 61,595 |
| 2024-09-23 | 2024-09-19 | 14.735 | 4,240 | +0 | 0.00% | 62,475 |
| 2024-09-20 | 2024-09-17 | 14.776 | 4,240 | +0 | 0.00% | 62,651 |
| 2024-09-19 | 2024-09-16 | 14.859 | 4,240 | +0 | 0.00% | 63,003 |
| 2024-09-17 | 2024-09-13 | 14.735 | 4,240 | +0 | 0.00% | 62,475 |
| 2024-09-16 | 2024-09-12 | 14.714 | 4,240 | +0 | 0.00% | 62,387 |
| 2024-09-13 | 2024-09-11 | 14.465 | 4,240 | +0 | 0.00% | 61,331 |
| 2024-09-12 | 2024-09-10 | 14.548 | 4,240 | +0 | 0.00% | 61,683 |
| 2024-09-11 | 2024-09-09 | 14.548 | 4,240 | +0 | 0.00% | 61,683 |
| 2024-09-10 | 2024-09-05 | 14.631 | 4,240 | +0 | 0.00% | 62,035 |
| 2024-09-09 | 2024-09-04 | 14.278 | 4,240 | +0 | 0.00% | 60,539 |
| 2024-09-05 | 2024-09-03 | 15.212 | 4,240 | +0 | 0.00% | 64,499 |
| 2024-09-04 | 2024-09-02 | 15.067 | 4,240 | +0 | 0.00% | 63,883 |
| 2024-09-03 | 2024-08-30 | 15.150 | 4,240 | +0 | 0.00% | 64,235 |
| 2024-09-02 | 2024-08-29 | 14.880 | 4,240 | +0 | 0.00% | 63,091 |
| 2024-08-30 | 2024-08-28 | 14.589 | 4,240 | +0 | 0.00% | 61,859 |
| 2024-08-29 | 2024-08-27 | 14.589 | 4,240 | +0 | 0.00% | 61,859 |
| 2024-08-28 | 2024-08-26 | 14.776 | 4,240 | +0 | 0.00% | 62,651 |
| 2024-08-27 | 2024-08-23 | 14.714 | 4,240 | +0 | 0.00% | 62,387 |
| 2024-08-26 | 2024-08-22 | 14.527 | 4,240 | +0 | 0.00% | 61,595 |
| 2024-08-23 | 2024-08-21 | 14.237 | 4,240 | +0 | 0.00% | 60,363 |
| 2024-08-22 | 2024-08-20 | 14.050 | 4,240 | +0 | 0.00% | 59,571 |
| 2024-08-21 | 2024-08-19 | 14.112 | 4,240 | +0 | 0.00% | 59,835 |
| 2024-08-20 | 2024-08-16 | 15.254 | 4,240 | +0 | 0.00% | 64,675 |
| 2024-08-19 | 2024-08-15 | 14.984 | 4,240 | +0 | 0.00% | 63,531 |
| 2024-08-16 | 2024-08-14 | 14.735 | 4,240 | +0 | 0.00% | 62,475 |
| 2024-08-15 | 2024-08-13 | 14.942 | 4,240 | +0 | 0.00% | 63,355 |
| 2024-08-14 | 2024-08-12 | 15.295 | 4,240 | +0 | 0.00% | 64,851 |
| 2024-08-13 | 2024-08-09 | 15.004 | 4,240 | +0 | 0.00% | 63,619 |
| 2024-08-12 | 2024-08-08 | 14.776 | 4,240 | +0 | 0.00% | 62,651 |
| 2024-08-09 | 2024-08-07 | 14.527 | 4,240 | +0 | 0.00% | 61,595 |
| 2024-08-08 | 2024-08-06 | 14.880 | 4,240 | +0 | 0.00% | 63,091 |
| 2024-08-07 | 2024-08-05 | 14.797 | 4,240 | +0 | 0.00% | 62,739 |
| 2024-08-06 | 2024-08-02 | 14.921 | 4,240 | +0 | 0.00% | 63,267 |
| 2024-08-05 | 2024-08-01 | 14.818 | 4,240 | +0 | 0.00% | 62,827 |
| 2024-08-02 | 2024-07-31 | 15.669 | 4,240 | +0 | 0.00% | 66,435 |
| 2024-08-01 | 2024-07-30 | 15.586 | 4,240 | +0 | 0.00% | 66,083 |
| 2024-07-31 | 2024-07-29 | 15.316 | 4,240 | +0 | 0.00% | 64,939 |
| 2024-07-30 | 2024-07-26 | 14.901 | 4,240 | +0 | 0.00% | 63,179 |
| 2024-07-29 | 2024-07-25 | 15.233 | 4,240 | +0 | 0.00% | 64,587 |
| 2024-07-26 | 2024-07-24 | 14.714 | 4,240 | +0 | 0.00% | 62,387 |
| 2024-07-25 | 2024-07-23 | 14.548 | 4,240 | +0 | 0.00% | 61,683 |
| 2024-07-24 | 2024-07-22 | 14.154 | 4,240 | +0 | 0.00% | 60,011 |
| 2024-07-23 | 2024-07-19 | 13.531 | 4,240 | +0 | 0.00% | 57,371 |
| 2024-07-22 | 2024-07-18 | 13.303 | 4,240 | +0 | 0.00% | 56,404 |
| 2024-07-19 | 2024-07-17 | 11.933 | 4,240 | +0 | 0.00% | 50,596 |
| 2024-07-18 | 2024-07-16 | 11.622 | 4,240 | +0 | 0.00% | 49,276 |
| 2024-07-17 | 2024-07-15 | 11.310 | 4,240 | +0 | 0.00% | 47,956 |
| 2024-07-16 | 2024-07-12 | 12.556 | 4,240 | +0 | 0.00% | 53,236 |
| 2024-07-15 | 2024-07-11 | 12.431 | 4,240 | +0 | 0.00% | 52,708 |
| 2024-07-12 | 2024-07-10 | 12.327 | 4,240 | +0 | 0.00% | 52,268 |
| 2024-07-11 | 2024-07-09 | 12.452 | 4,240 | +0 | 0.00% | 52,796 |
| 2024-07-10 | 2024-07-08 | 10.916 | 4,240 | +0 | 0.00% | 46,284 |
| 2024-07-09 | 2024-07-05 | 10.480 | 4,240 | +0 | 0.00% | 44,437 |
| 2024-07-08 | 2024-07-04 | 10.750 | 4,240 | +0 | 0.00% | 45,580 |
| 2024-07-05 | 2024-07-03 | 10.086 | 4,240 | +0 | 0.00% | 42,765 |
| 2024-07-04 | 2024-07-02 | 10.065 | 4,240 | +0 | 0.00% | 42,677 |
| 2024-07-03 | 2024-06-28 | 9.266 | 4,240 | +0 | 0.00% | 39,289 |
| 2024-07-02 | 2024-06-27 | 8.664 | 4,240 | +0 | 0.00% | 36,737 |
| 2024-06-28 | 2024-06-26 | 8.675 | 4,240 | +0 | 0.00% | 36,781 |
| 2024-06-27 | 2024-06-25 | 8.810 | 4,240 | +0 | 0.00% | 37,353 |
| 2024-06-26 | 2024-06-24 | 8.758 | 4,240 | +0 | 0.00% | 37,133 |
| 2024-06-25 | 2024-06-21 | 8.685 | 4,240 | +0 | 0.00% | 36,825 |
| 2024-06-24 | 2024-06-20 | 8.374 | 4,240 | +0 | 0.00% | 35,505 |
| 2024-06-21 | 2024-06-19 | 8.426 | 4,240 | +0 | 0.00% | 35,725 |
| 2024-06-20 | 2024-06-18 | 8.509 | 4,240 | +0 | 0.00% | 36,077 |
| 2024-06-19 | 2024-06-17 | 8.353 | 4,240 | +0 | 0.00% | 35,417 |
| 2024-06-18 | 2024-06-14 | 8.467 | 4,240 | +0 | 0.00% | 35,901 |
| 2024-06-17 | 2024-06-13 | 8.571 | 4,240 | +0 | 0.00% | 36,341 |
| 2024-06-14 | 2024-06-12 | 8.530 | 4,240 | +0 | 0.00% | 36,165 |
| 2024-06-13 | 2024-06-11 | 8.696 | 4,240 | +0 | 0.00% | 36,869 |
| 2024-06-12 | 2024-06-07 | 8.664 | 4,240 | +0 | 0.00% | 36,737 |
| 2024-06-11 | 2024-06-06 | 8.820 | 4,240 | +0 | 0.00% | 37,397 |
| 2024-06-07 | 2024-06-05 | 8.955 | 4,240 | +0 | 0.00% | 37,969 |
| 2024-06-06 | 2024-06-04 | 9.038 | 4,240 | +0 | 0.00% | 38,321 |
| 2024-06-05 | 2024-06-03 | 8.955 | 4,240 | +0 | 0.00% | 37,969 |
| 2024-06-04 | 2024-05-31 | 10.024 | 4,240 | +0 | 0.00% | 42,501 |
| 2024-06-03 | 2024-05-30 | 9.380 | 4,240 | +0 | 0.00% | 39,773 |
| 2024-05-31 | 2024-05-29 | 9.194 | 4,240 | +0 | 0.00% | 38,981 |
| 2024-05-30 | 2024-05-28 | 9.235 | 4,240 | +0 | 0.00% | 39,157 |
| 2024-05-29 | 2024-05-27 | 8.882 | 4,240 | +0 | 0.00% | 37,661 |
| 2024-05-28 | 2024-05-24 | 9.017 | 4,240 | +0 | 0.00% | 38,233 |
| 2024-05-27 | 2024-05-23 | 8.747 | 4,240 | +0 | 0.00% | 37,089 |
| 2024-05-24 | 2024-05-22 | 9.352 | 4,240 | +0 | 0.00% | 39,653 |
| 2024-05-23 | 2024-05-21 | 9.661 | 4,240 | +114 | 0.00% | 40,964 |
| 2024-05-22 | 2024-05-20 | 9.405 | 4,126 | +0 | 0.00% | 38,807 |
| 2024-05-21 | 2024-05-17 | 9.118 | 4,126 | +0 | 0.00% | 37,619 |
| 2024-05-20 | 2024-05-16 | 9.075 | 4,126 | +0 | 0.00% | 37,443 |
| 2024-05-17 | 2024-05-14 | 9.373 | 4,126 | +0 | 0.00% | 38,675 |
| 2024-05-16 | 2024-05-13 | 9.331 | 4,126 | +0 | 0.00% | 38,499 |
| 2024-05-14 | 2024-05-10 | 9.331 | 4,126 | +0 | 0.00% | 38,499 |
| 2024-05-13 | 2024-05-09 | 9.267 | 4,126 | +0 | 0.00% | 38,235 |
| 2024-05-10 | 2024-05-08 | 9.331 | 4,126 | +0 | 0.00% | 38,499 |
| 2024-05-09 | 2024-05-07 | 8.926 | 4,126 | +0 | 0.00% | 36,827 |
| 2024-05-08 | 2024-05-06 | 8.915 | 4,126 | +0 | 0.00% | 36,783 |
| 2024-05-07 | 2024-05-03 | 9.171 | 4,126 | +0 | 0.00% | 37,839 |
| 2024-05-06 | 2024-05-02 | 9.299 | 4,126 | +0 | 0.00% | 38,367 |
| 2024-05-03 | 2024-04-30 | 9.384 | 4,126 | +0 | 0.00% | 38,719 |
| 2024-05-02 | 2024-04-29 | 9.416 | 4,126 | +0 | 0.00% | 38,851 |
| 2024-04-30 | 2024-04-26 | 9.533 | 4,126 | +0 | 0.00% | 39,335 |
| 2024-04-29 | 2024-04-25 | 9.651 | 4,126 | +0 | 0.00% | 39,819 |
| 2024-04-26 | 2024-04-24 | 9.491 | 4,126 | +0 | 0.00% | 39,159 |
| 2024-04-25 | 2024-04-23 | 9.427 | 4,126 | +0 | 0.00% | 38,895 |
| 2024-04-24 | 2024-04-22 | 9.544 | 4,126 | +0 | 0.00% | 39,379 |
| 2024-04-23 | 2024-04-19 | 9.651 | 4,126 | +0 | 0.00% | 39,819 |
| 2024-04-22 | 2024-04-18 | 9.565 | 4,126 | +0 | 0.00% | 39,467 |
| 2024-04-19 | 2024-04-17 | 9.640 | 4,126 | +0 | 0.00% | 39,775 |
| 2024-04-18 | 2024-04-16 | 9.160 | 4,126 | +0 | 0.00% | 37,795 |
| 2024-04-17 | 2024-04-15 | 9.363 | 4,126 | +0 | 0.00% | 38,631 |
| 2024-04-16 | 2024-04-12 | 9.640 | 4,126 | +0 | 0.00% | 39,775 |
| 2024-04-15 | 2024-04-11 | 9.608 | 4,126 | +0 | 0.00% | 39,643 |
| 2024-04-12 | 2024-04-10 | 9.597 | 4,126 | +0 | 0.00% | 39,599 |
| 2024-04-11 | 2024-04-09 | 9.544 | 4,126 | +0 | 0.00% | 39,379 |
| 2024-04-10 | 2024-04-08 | 9.395 | 4,126 | +0 | 0.00% | 38,763 |
| 2024-04-09 | 2024-04-05 | 10.024 | 4,126 | +0 | 0.00% | 41,359 |
| 2024-04-08 | 2024-04-03 | 9.875 | 4,126 | +0 | 0.00% | 40,743 |
| 2024-04-05 | 2024-04-02 | 9.917 | 4,126 | +0 | 0.00% | 40,919 |
| 2024-04-03 | 2024-03-28 | 9.864 | 4,126 | +0 | 0.00% | 40,699 |
| 2024-04-02 | 2024-03-27 | 9.811 | 4,126 | +0 | 0.00% | 40,479 |
| 2024-03-28 | 2024-03-26 | 10.109 | 4,126 | +0 | 0.00% | 41,711 |
| 2024-03-27 | 2024-03-25 | 10.227 | 4,126 | +0 | 0.00% | 42,195 |
| 2024-03-26 | 2024-03-22 | 10.291 | 4,126 | +0 | 0.00% | 42,459 |
| 2024-03-25 | 2024-03-21 | 10.504 | 4,126 | +0 | 0.00% | 43,339 |
| 2024-03-22 | 2024-03-20 | 10.600 | 4,126 | +0 | 0.00% | 43,735 |
| 2024-03-21 | 2024-03-19 | 10.611 | 4,126 | +0 | 0.00% | 43,779 |
| 2024-03-20 | 2024-03-18 | 10.557 | 4,126 | +0 | 0.00% | 43,559 |
| 2024-03-19 | 2024-03-15 | 10.664 | 4,126 | +0 | 0.00% | 43,999 |
| 2024-03-18 | 2024-03-14 | 10.664 | 4,126 | +0 | 0.00% | 43,999 |
| 2024-03-15 | 2024-03-13 | 10.579 | 4,126 | +0 | 0.00% | 43,647 |
| 2024-03-14 | 2024-03-12 | 10.642 | 4,126 | +0 | 0.00% | 43,911 |
| 2024-03-13 | 2024-03-11 | 10.770 | 4,126 | +0 | 0.00% | 44,439 |
| 2024-03-12 | 2024-03-08 | 10.440 | 4,126 | +0 | 0.00% | 43,075 |
| 2024-03-11 | 2024-03-07 | 10.792 | 4,126 | +0 | 0.00% | 44,527 |
| 2024-03-08 | 2024-03-06 | 10.472 | 4,126 | +0 | 0.00% | 43,207 |
| 2024-03-07 | 2024-03-05 | 10.344 | 4,126 | +0 | 0.00% | 42,679 |
| 2024-03-06 | 2024-03-04 | 10.557 | 4,126 | +0 | 0.00% | 43,559 |
| 2024-03-05 | 2024-03-01 | 10.706 | 4,126 | +0 | 0.00% | 44,175 |
| 2024-03-04 | 2024-02-29 | 11.069 | 4,126 | +0 | 0.00% | 45,671 |
| 2024-03-01 | 2024-02-28 | 11.197 | 4,126 | +0 | 0.00% | 46,199 |
| 2024-02-29 | 2024-02-27 | 11.389 | 4,126 | +0 | 0.00% | 46,991 |
| 2024-02-28 | 2024-02-26 | 11.432 | 4,126 | +0 | 0.00% | 47,167 |
| 2024-02-27 | 2024-02-23 | 10.920 | 4,126 | +0 | 0.00% | 45,055 |
| 2024-02-26 | 2024-02-22 | 11.133 | 4,126 | +0 | 0.00% | 45,935 |
| 2024-02-23 | 2024-02-21 | 11.218 | 4,126 | +0 | 0.00% | 46,287 |
| 2024-02-22 | 2024-02-20 | 11.304 | 4,126 | +0 | 0.00% | 46,639 |
| 2024-02-21 | 2024-02-19 | 10.941 | 4,126 | +0 | 0.00% | 45,143 |
| 2024-02-20 | 2024-02-16 | 11.794 | 4,126 | +0 | 0.00% | 48,663 |
| 2024-02-19 | 2024-02-15 | 11.176 | 4,126 | +0 | 0.00% | 46,111 |
| 2024-02-16 | 2024-02-14 | 11.645 | 4,126 | +0 | 0.00% | 48,047 |
| 2024-02-15 | 2024-02-09 | 10.451 | 4,126 | +0 | 0.00% | 43,119 |
| 2024-02-14 | 2024-02-07 | 10.451 | 4,126 | +0 | 0.00% | 43,119 |
| 2024-02-08 | 2024-02-06 | 10.259 | 4,126 | +0 | 0.00% | 42,327 |
| 2024-02-07 | 2024-02-05 | 10.013 | 4,126 | +0 | 0.00% | 41,315 |
| 2024-02-06 | 2024-02-02 | 10.088 | 4,126 | +0 | 0.00% | 41,623 |
| 2024-02-05 | 2024-02-01 | 10.344 | 4,126 | +0 | 0.00% | 42,679 |
| 2024-02-02 | 2024-01-31 | 10.451 | 4,126 | +0 | 0.00% | 43,119 |
| 2024-02-01 | 2024-01-30 | 10.365 | 4,126 | +0 | 0.00% | 42,767 |
| 2024-01-31 | 2024-01-29 | 10.344 | 4,126 | +0 | 0.00% | 42,679 |
| 2024-01-30 | 2024-01-26 | 10.131 | 4,126 | +0 | 0.00% | 41,799 |
| 2024-01-29 | 2024-01-25 | 10.333 | 4,126 | +0 | 0.00% | 42,635 |
| 2024-01-26 | 2024-01-24 | 9.971 | 4,126 | +0 | 0.00% | 41,139 |
| 2024-01-25 | 2024-01-23 | 10.077 | 4,126 | +0 | 0.00% | 41,579 |
| 2024-01-24 | 2024-01-22 | 10.120 | 4,126 | +0 | 0.00% | 41,755 |
| 2024-01-23 | 2024-01-19 | 10.355 | 4,126 | +0 | 0.00% | 42,723 |
| 2024-01-22 | 2024-01-18 | 10.344 | 4,126 | +0 | 0.00% | 42,679 |
| 2024-01-19 | 2024-01-17 | 10.131 | 4,126 | +0 | 0.00% | 41,799 |
| 2024-01-18 | 2024-01-16 | 10.536 | 4,126 | +0 | 0.00% | 43,471 |
| 2024-01-17 | 2024-01-15 | 10.451 | 4,126 | +0 | 0.00% | 43,119 |
| 2024-01-16 | 2024-01-12 | 10.333 | 4,126 | +0 | 0.00% | 42,635 |
| 2024-01-15 | 2024-01-11 | 10.184 | 4,126 | +0 | 0.00% | 42,019 |
| 2024-01-12 | 2024-01-10 | 9.757 | 4,126 | +0 | 0.00% | 40,259 |
| 2024-01-11 | 2024-01-09 | 9.672 | 4,126 | +0 | 0.00% | 39,907 |
| 2024-01-10 | 2024-01-08 | 9.565 | 4,126 | +0 | 0.00% | 39,467 |
| 2024-01-09 | 2024-01-05 | 9.757 | 4,126 | +0 | 0.00% | 40,259 |
| 2024-01-08 | 2024-01-04 | 10.131 | 4,126 | +0 | 0.00% | 41,799 |
| 2024-01-05 | 2024-01-03 | 10.099 | 4,126 | +0 | 0.00% | 41,667 |
| 2024-01-04 | 2024-01-02 | 9.661 | 4,126 | +0 | 0.00% | 39,863 |
| 2024-01-03 | 2023-12-29 | 9.597 | 4,126 | -375 | 0.00% | 39,599 |
| 2023-12-29 | 2023-12-27 | 9.064 | 4,501 | -1,876 | 0.00% | 40,798 |
| 2023-12-28 | 2023-12-22 | 8.083 | 6,377 | -35,634 | 0.00% | 51,546 |
| 2023-12-19 | 2023-12-15 | 10.131 | 42,011 | -375 | 0.01% | 425,598 |
| 2023-12-14 | 2023-12-12 | 10.344 | 42,386 | 0.01% | 438,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy