History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.710 | 2,405,200 | +0 | 0.52% | 18,544,092 |
| 2025-10-13 | 2025-10-09 | 7.710 | 2,405,200 | +0 | 0.52% | 18,544,092 |
| 2025-10-10 | 2025-10-08 | 7.800 | 2,405,200 | +0 | 0.52% | 18,760,560 |
| 2025-10-09 | 2025-10-06 | 7.750 | 2,405,200 | +0 | 0.52% | 18,640,300 |
| 2025-10-08 | 2025-10-03 | 7.700 | 2,405,200 | -2,400 | 0.52% | 18,520,040 |
| 2025-10-06 | 2025-10-02 | 7.590 | 2,407,600 | -400 | 0.52% | 18,273,684 |
| 2025-10-03 | 2025-09-30 | 7.750 | 2,408,000 | -400 | 0.52% | 18,662,000 |
| 2025-10-02 | 2025-09-29 | 7.810 | 2,408,400 | -10,800 | 0.52% | 18,809,604 |
| 2025-09-30 | 2025-09-26 | 7.540 | 2,419,200 | -7,200 | 0.52% | 18,240,768 |
| 2025-09-29 | 2025-09-25 | 7.450 | 2,426,400 | -3,200 | 0.52% | 18,076,680 |
| 2025-09-26 | 2025-09-24 | 7.800 | 2,429,600 | -1,200 | 0.52% | 18,950,880 |
| 2025-09-25 | 2025-09-23 | 7.790 | 2,430,800 | +800 | 0.52% | 18,935,932 |
| 2025-09-24 | 2025-09-22 | 7.820 | 2,430,000 | +400 | 0.52% | 19,002,600 |
| 2025-09-23 | 2025-09-19 | 7.580 | 2,429,600 | +28,000 | 0.52% | 18,416,368 |
| 2025-09-22 | 2025-09-18 | 6.970 | 2,401,600 | -92,400 | 0.52% | 16,739,152 |
| 2025-09-19 | 2025-09-17 | 6.780 | 2,494,000 | +68,000 | 0.54% | 16,909,320 |
| 2025-09-18 | 2025-09-16 | 6.600 | 2,426,000 | -4,800 | 0.52% | 16,011,600 |
| 2025-09-11 | 2025-09-09 | 6.990 | 2,430,800 | +3,600 | 0.52% | 16,991,292 |
| 2025-09-10 | 2025-09-08 | 7.190 | 2,427,200 | +4,400 | 0.52% | 17,451,568 |
| 2025-09-03 | 2025-09-01 | 7.700 | 2,422,800 | +11,200 | 0.52% | 18,655,560 |
| 2025-09-02 | 2025-08-29 | 7.780 | 2,411,600 | +400 | 0.52% | 18,762,248 |
| 2025-09-01 | 2025-08-28 | 7.750 | 2,411,200 | +2,800 | 0.52% | 18,686,800 |
| 2025-08-29 | 2025-08-27 | 7.800 | 2,408,400 | -7,600 | 0.52% | 18,785,520 |
| 2025-08-28 | 2025-08-26 | 7.490 | 2,416,000 | -134,800 | 0.52% | 18,095,840 |
| 2025-08-27 | 2025-08-25 | 7.010 | 2,550,800 | -26,400 | 0.55% | 17,881,108 |
| 2025-08-25 | 2025-08-21 | 7.230 | 2,577,200 | +10,000 | 0.55% | 18,633,156 |
| 2025-08-20 | 2025-08-18 | 7.220 | 2,567,200 | +12,400 | 0.55% | 18,535,184 |
| 2025-08-14 | 2025-08-12 | 7.490 | 2,554,800 | +1,600 | 0.55% | 19,135,452 |
| 2025-08-13 | 2025-08-11 | 7.100 | 2,553,200 | -400 | 0.55% | 18,127,720 |
| 2025-08-11 | 2025-08-07 | 7.200 | 2,553,600 | -1,600 | 0.55% | 18,385,920 |
| 2025-08-07 | 2025-08-05 | 7.600 | 2,555,200 | -400 | 0.55% | 19,419,520 |
| 2025-08-06 | 2025-08-04 | 7.900 | 2,555,600 | +8,800 | 0.55% | 20,189,240 |
| 2025-07-31 | 2025-07-29 | 8.760 | 2,546,800 | -10,400 | 0.55% | 22,309,968 |
| 2025-07-29 | 2025-07-25 | 8.680 | 2,557,200 | -4,400 | 0.55% | 22,196,496 |
| 2025-07-28 | 2025-07-24 | 8.660 | 2,561,600 | +1,600 | 0.55% | 22,183,456 |
| 2025-07-25 | 2025-07-23 | 7.980 | 2,560,000 | +24,800 | 0.55% | 20,428,800 |
| 2025-07-23 | 2025-07-21 | 6.950 | 2,535,200 | -350,400 | 0.54% | 17,619,640 |
| 2025-07-22 | 2025-07-18 | 6.800 | 2,885,600 | -536,000 | 0.62% | 19,622,080 |
| 2025-07-21 | 2025-07-17 | 7.070 | 3,421,600 | +31,200 | 0.74% | 24,190,712 |
| 2025-07-18 | 2025-07-16 | 7.080 | 3,390,400 | +2,000 | 0.73% | 24,004,032 |
| 2025-07-03 | 2025-06-30 | 6.300 | 3,388,400 | -400 | 0.73% | 21,346,920 |
| 2025-06-30 | 2025-06-26 | 6.380 | 3,388,800 | -400 | 0.73% | 21,620,544 |
| 2025-06-20 | 2025-06-18 | 6.500 | 3,389,200 | -1,200 | 0.73% | 22,029,800 |
| 2025-06-18 | 2025-06-16 | 6.330 | 3,390,400 | -400 | 0.73% | 21,461,232 |
| 2025-06-16 | 2025-06-12 | 6.250 | 3,390,800 | -1,200 | 0.73% | 21,192,500 |
| 2025-06-13 | 2025-06-11 | 6.460 | 3,392,000 | +6,000 | 0.73% | 21,912,320 |
| 2025-06-12 | 2025-06-10 | 6.500 | 3,386,000 | -400 | 0.73% | 22,009,000 |
| 2025-06-09 | 2025-06-05 | 6.500 | 3,386,400 | +1,200 | 0.73% | 22,011,600 |
| 2025-06-05 | 2025-06-03 | 6.400 | 3,385,200 | -800 | 0.73% | 21,665,280 |
| 2025-06-04 | 2025-06-02 | 6.390 | 3,386,000 | -200,000 | 0.73% | 21,636,540 |
| 2025-06-03 | 2025-05-30 | 6.400 | 3,586,000 | -800 | 0.77% | 22,950,400 |
| 2025-06-02 | 2025-05-29 | 6.520 | 3,586,800 | +409,600 | 0.77% | 23,385,936 |
| 2025-05-28 | 2025-05-26 | 6.500 | 3,177,200 | -400 | 0.68% | 20,651,800 |
| 2025-05-26 | 2025-05-22 | 6.500 | 3,177,600 | +1,200 | 0.68% | 20,654,400 |
| 2025-05-23 | 2025-05-21 | 6.400 | 3,176,400 | -800 | 0.68% | 20,328,960 |
| 2025-05-21 | 2025-05-19 | 6.500 | 3,177,200 | -2,000 | 0.68% | 20,651,800 |
| 2025-05-15 | 2025-05-13 | 6.620 | 3,179,200 | -11,600 | 0.68% | 21,047,046 |
| 2025-05-14 | 2025-05-12 | 6.745 | 3,190,800 | +115,787 | 0.69% | 21,521,155 |
| 2025-05-13 | 2025-05-09 | 6.745 | 3,075,013 | -385 | 0.69% | 20,740,200 |
| 2025-05-12 | 2025-05-08 | 6.776 | 3,075,398 | -8,867 | 0.69% | 20,838,533 |
| 2025-05-09 | 2025-05-07 | 6.641 | 3,084,265 | -2,313 | 0.69% | 20,482,563 |
| 2025-05-02 | 2025-04-29 | 6.766 | 3,086,578 | -6,167 | 0.69% | 20,882,259 |
| 2025-04-23 | 2025-04-17 | 6.548 | 3,092,745 | -386 | 0.69% | 20,250,050 |
| 2025-04-17 | 2025-04-15 | 6.558 | 3,093,131 | -385 | 0.69% | 20,284,674 |
| 2025-04-16 | 2025-04-14 | 6.548 | 3,093,516 | -386 | 0.69% | 20,255,098 |
| 2025-04-10 | 2025-04-08 | 6.070 | 3,093,902 | +3,470 | 0.69% | 18,780,842 |
| 2025-04-09 | 2025-04-07 | 6.226 | 3,090,432 | +2,313 | 0.69% | 19,240,798 |
| 2025-04-08 | 2025-04-03 | 6.382 | 3,088,119 | -771 | 0.69% | 19,707,057 |
| 2025-04-07 | 2025-04-02 | 6.599 | 3,088,890 | +385 | 0.69% | 20,385,069 |
| 2025-04-01 | 2025-03-28 | 6.900 | 3,088,505 | -385 | 0.69% | 21,311,920 |
| 2025-03-31 | 2025-03-27 | 6.745 | 3,088,890 | -2,699 | 0.69% | 20,833,797 |
| 2025-03-28 | 2025-03-26 | 6.693 | 3,091,589 | +8,095 | 0.69% | 20,691,601 |
| 2025-03-27 | 2025-03-25 | 6.662 | 3,083,494 | -385 | 0.69% | 20,541,434 |
| 2025-03-26 | 2025-03-24 | 6.849 | 3,083,879 | -2,313 | 0.69% | 21,119,999 |
| 2025-03-25 | 2025-03-21 | 7.160 | 3,086,192 | +9,252 | 0.69% | 22,096,560 |
| 2025-03-24 | 2025-03-20 | 7.160 | 3,076,940 | -14,649 | 0.69% | 22,030,317 |
| 2025-03-21 | 2025-03-19 | 6.745 | 3,091,589 | -385 | 0.69% | 20,852,001 |
| 2025-03-20 | 2025-03-18 | 6.651 | 3,091,974 | -1,157 | 0.69% | 20,565,842 |
| 2025-03-19 | 2025-03-17 | 6.651 | 3,093,131 | -1,542 | 0.69% | 20,573,538 |
| 2025-03-18 | 2025-03-14 | 6.568 | 3,094,673 | -385 | 0.69% | 20,326,898 |
| 2025-03-11 | 2025-03-07 | 6.444 | 3,095,058 | +771 | 0.69% | 19,944,035 |
| 2025-03-07 | 2025-03-05 | 7.056 | 3,094,287 | +385 | 0.69% | 21,833,438 |
| 2025-03-04 | 2025-02-28 | 7.367 | 3,093,902 | +19,275 | 0.69% | 22,793,842 |
| 2025-03-03 | 2025-02-27 | 7.264 | 3,074,627 | +9,637 | 0.69% | 22,332,796 |
| 2025-02-28 | 2025-02-26 | 7.170 | 3,064,990 | -8,096 | 0.68% | 21,976,561 |
| 2025-02-25 | 2025-02-21 | 6.537 | 3,073,086 | +386 | 0.69% | 20,089,443 |
| 2025-02-21 | 2025-02-19 | 6.703 | 3,072,700 | +8,866 | 0.68% | 20,597,064 |
| 2025-02-20 | 2025-02-18 | 6.703 | 3,063,834 | -40,861 | 0.68% | 20,537,633 |
| 2025-02-17 | 2025-02-13 | 7.575 | 3,104,695 | -2,699 | 0.69% | 23,517,678 |
| 2025-02-11 | 2025-02-07 | 8.280 | 3,107,394 | -4,240 | 0.69% | 25,730,714 |
| 2025-02-07 | 2025-02-05 | 8.602 | 3,111,634 | -4,626 | 0.69% | 26,766,752 |
| 2025-02-04 | 2025-01-28 | 8.820 | 3,116,260 | +228,978 | 0.69% | 27,485,601 |
| 2025-02-03 | 2025-01-24 | 8.716 | 2,887,282 | +221,654 | 0.64% | 25,166,401 |
| 2025-01-27 | 2025-01-23 | 8.177 | 2,665,628 | +92,516 | 0.59% | 21,796,080 |
| 2025-01-20 | 2025-01-16 | 7.782 | 2,573,112 | -1,156 | 0.57% | 20,025,003 |
| 2025-01-10 | 2025-01-08 | 8.094 | 2,574,268 | +54,739 | 0.57% | 20,835,359 |
| 2025-01-06 | 2025-01-02 | 8.197 | 2,519,529 | +771 | 0.56% | 20,653,758 |
| 2025-01-03 | 2024-12-31 | 8.301 | 2,518,758 | +4,240 | 0.56% | 20,908,798 |
| 2025-01-02 | 2024-12-27 | 8.436 | 2,514,518 | +107,936 | 0.56% | 21,212,797 |
| 2024-12-30 | 2024-12-24 | 8.291 | 2,406,582 | +77,097 | 0.54% | 19,952,627 |
| 2024-12-27 | 2024-12-20 | 8.353 | 2,329,485 | +1,927 | 0.52% | 19,458,458 |
| 2024-12-23 | 2024-12-19 | 8.301 | 2,327,558 | +50,499 | 0.52% | 19,321,602 |
| 2024-12-19 | 2024-12-17 | 8.280 | 2,277,059 | -9,252 | 0.72% | 18,855,142 |
| 2024-12-18 | 2024-12-16 | 8.312 | 2,286,311 | -11,564 | 0.72% | 19,002,925 |
| 2024-12-17 | 2024-12-13 | 8.405 | 2,297,875 | -12,721 | 0.72% | 19,313,636 |
| 2024-12-16 | 2024-12-12 | 8.737 | 2,310,596 | -47,415 | 0.73% | 20,187,788 |
| 2024-12-13 | 2024-12-11 | 8.924 | 2,358,011 | -48,571 | 0.74% | 21,042,479 |
| 2024-12-12 | 2024-12-10 | 9.194 | 2,406,582 | -2,699 | 0.76% | 22,125,190 |
| 2024-12-11 | 2024-12-09 | 9.131 | 2,409,281 | +44,717 | 0.76% | 22,000,004 |
| 2024-12-09 | 2024-12-05 | 9.028 | 2,364,564 | -1,157 | 0.75% | 21,346,317 |
| 2024-12-06 | 2024-12-04 | 9.038 | 2,365,721 | -1,927 | 0.75% | 21,381,310 |
| 2024-12-05 | 2024-12-03 | 9.443 | 2,367,648 | -1,157 | 0.75% | 22,356,878 |
| 2024-12-04 | 2024-12-02 | 9.443 | 2,368,805 | +386 | 0.75% | 22,367,803 |
| 2024-12-03 | 2024-11-29 | 9.650 | 2,368,419 | -5,397 | 0.75% | 22,855,678 |
| 2024-12-02 | 2024-11-28 | 9.650 | 2,373,816 | -1,542 | 0.75% | 22,907,760 |
| 2024-11-29 | 2024-11-27 | 10.366 | 2,375,358 | +386 | 0.75% | 24,623,353 |
| 2024-11-27 | 2024-11-25 | 10.522 | 2,374,972 | -3,855 | 0.75% | 24,989,012 |
| 2024-11-26 | 2024-11-22 | 10.999 | 2,378,827 | -267,912 | 0.75% | 26,165,037 |
| 2024-11-22 | 2024-11-20 | 11.103 | 2,646,739 | +10,408 | 0.83% | 29,386,477 |
| 2024-11-18 | 2024-11-14 | 11.186 | 2,636,331 | +130,294 | 0.83% | 29,489,766 |
| 2024-11-07 | 2024-11-05 | 11.144 | 2,506,037 | -26,213 | 0.79% | 27,928,293 |
| 2024-11-04 | 2024-10-31 | 12.120 | 2,532,250 | -386 | 0.80% | 30,690,365 |
| 2024-11-01 | 2024-10-30 | 12.016 | 2,532,636 | -9,251 | 0.80% | 30,432,243 |
| 2024-10-30 | 2024-10-28 | 12.307 | 2,541,887 | -2,313 | 0.80% | 31,281,931 |
| 2024-10-29 | 2024-10-25 | 12.680 | 2,544,200 | -3,470 | 0.80% | 32,260,797 |
| 2024-10-28 | 2024-10-24 | 12.929 | 2,547,670 | -385 | 0.80% | 32,939,261 |
| 2024-10-25 | 2024-10-23 | 13.178 | 2,548,055 | +385 | 0.80% | 33,578,798 |
| 2024-10-24 | 2024-10-22 | 13.573 | 2,547,670 | -1,156 | 0.80% | 34,578,293 |
| 2024-10-21 | 2024-10-17 | 14.133 | 2,548,826 | -386 | 0.80% | 36,022,175 |
| 2024-10-16 | 2024-10-14 | 13.842 | 2,549,212 | +85,578 | 0.80% | 35,286,974 |
| 2024-10-15 | 2024-10-10 | 13.946 | 2,463,634 | -15,034 | 0.78% | 34,358,017 |
| 2024-10-10 | 2024-10-08 | 14.237 | 2,478,668 | -14,648 | 0.78% | 35,287,842 |
| 2024-10-09 | 2024-10-07 | 14.320 | 2,493,316 | -43,560 | 0.79% | 35,703,356 |
| 2024-10-08 | 2024-10-04 | 13.759 | 2,536,876 | -52,426 | 0.80% | 34,905,623 |
| 2024-10-07 | 2024-10-03 | 14.174 | 2,589,302 | -17,732 | 0.82% | 36,701,688 |
| 2024-10-04 | 2024-10-02 | 14.361 | 2,607,034 | -43,560 | 0.82% | 37,439,964 |
| 2024-10-03 | 2024-09-30 | 14.361 | 2,650,594 | -14,649 | 0.84% | 38,065,534 |
| 2024-10-02 | 2024-09-27 | 14.506 | 2,665,243 | -26,213 | 0.84% | 38,663,095 |
| 2024-09-30 | 2024-09-26 | 14.527 | 2,691,456 | -92,901 | 0.85% | 39,099,207 |
| 2024-09-27 | 2024-09-25 | 13.427 | 2,784,357 | -38,549 | 0.88% | 37,386,243 |
| 2024-09-26 | 2024-09-24 | 14.008 | 2,822,906 | -27,755 | 0.89% | 39,544,202 |
| 2024-09-25 | 2024-09-23 | 14.506 | 2,850,661 | -20,816 | 0.90% | 41,352,843 |
| 2024-09-24 | 2024-09-20 | 14.527 | 2,871,477 | -1,927 | 0.91% | 41,714,401 |
| 2024-09-23 | 2024-09-19 | 14.735 | 2,873,404 | -8,096 | 0.91% | 42,338,715 |
| 2024-09-20 | 2024-09-17 | 14.776 | 2,881,500 | -5,782 | 0.91% | 42,577,607 |
| 2024-09-19 | 2024-09-16 | 14.859 | 2,887,282 | +90,975 | 0.91% | 42,902,723 |
| 2024-09-12 | 2024-09-10 | 14.548 | 2,796,307 | +48,185 | 0.88% | 40,680,426 |
| 2024-09-10 | 2024-09-05 | 14.631 | 2,748,122 | +13,107 | 0.87% | 40,207,563 |
| 2024-09-09 | 2024-09-04 | 14.278 | 2,735,015 | +4,240 | 0.86% | 39,050,876 |
| 2024-09-04 | 2024-09-02 | 15.067 | 2,730,775 | -34,694 | 0.86% | 41,143,873 |
| 2024-09-03 | 2024-08-30 | 15.150 | 2,765,469 | -3,854 | 0.87% | 41,896,166 |
| 2024-08-29 | 2024-08-27 | 14.589 | 2,769,323 | +41,825 | 0.87% | 40,402,809 |
| 2024-08-28 | 2024-08-26 | 14.776 | 2,727,498 | +9,637 | 0.86% | 40,302,043 |
| 2024-08-27 | 2024-08-23 | 14.714 | 2,717,861 | -386 | 0.86% | 39,990,433 |
| 2024-08-23 | 2024-08-21 | 14.237 | 2,718,247 | +3,855 | 0.86% | 38,698,636 |
| 2024-08-22 | 2024-08-20 | 14.050 | 2,714,392 | +15,420 | 0.86% | 38,136,766 |
| 2024-08-21 | 2024-08-19 | 14.112 | 2,698,972 | +8,095 | 0.85% | 38,088,154 |
| 2024-08-12 | 2024-08-08 | 14.776 | 2,690,877 | +13,492 | 0.85% | 39,760,924 |
| 2024-08-08 | 2024-08-06 | 14.880 | 2,677,385 | -12,336 | 0.84% | 39,839,383 |
| 2024-08-07 | 2024-08-05 | 14.797 | 2,689,721 | -771 | 0.85% | 39,799,663 |
| 2024-08-01 | 2024-07-30 | 15.586 | 2,690,492 | -65,147 | 0.85% | 41,932,839 |
| 2024-07-31 | 2024-07-29 | 15.316 | 2,755,639 | +294,125 | 0.87% | 42,204,748 |
| 2024-07-30 | 2024-07-26 | 14.901 | 2,461,514 | -2,313 | 0.78% | 36,678,315 |
| 2024-07-29 | 2024-07-25 | 15.233 | 2,463,827 | +1,442,870 | 0.78% | 37,530,893 |
| 2024-07-26 | 2024-07-24 | 14.714 | 1,020,957 | -537,751 | 0.32% | 15,022,296 |
| 2024-07-25 | 2024-07-23 | 14.548 | 1,558,708 | -1,264,583 | 0.49% | 22,675,946 |
| 2024-07-24 | 2024-07-22 | 14.154 | 2,823,291 | +538,522 | 0.89% | 39,959,739 |
| 2024-07-23 | 2024-07-19 | 13.531 | 2,284,769 | +233,604 | 0.72% | 30,915,233 |
| 2024-07-22 | 2024-07-18 | 13.303 | 2,051,165 | +550,858 | 0.65% | 27,286,087 |
| 2024-07-19 | 2024-07-17 | 11.933 | 1,500,307 | +144,942 | 0.47% | 17,903,198 |
| 2024-07-18 | 2024-07-16 | 11.622 | 1,355,365 | +60,521 | 0.43% | 15,751,681 |
| 2024-07-17 | 2024-07-15 | 11.310 | 1,294,844 | +13,878 | 0.41% | 14,645,243 |
| 2024-07-16 | 2024-07-12 | 12.556 | 1,280,966 | +172,311 | 0.40% | 16,083,316 |
| 2024-07-15 | 2024-07-11 | 12.431 | 1,108,655 | +65,918 | 0.35% | 13,781,798 |
| 2024-07-12 | 2024-07-10 | 12.327 | 1,042,737 | +256,348 | 0.33% | 12,854,165 |
| 2024-07-11 | 2024-07-09 | 12.452 | 786,389 | -1,537,314 | 0.25% | 9,791,998 |
| 2024-07-10 | 2024-07-08 | 10.916 | 2,323,703 | +361,970 | 0.73% | 25,365,825 |
| 2024-07-09 | 2024-07-05 | 10.480 | 1,961,733 | -36,621 | 0.62% | 20,559,564 |
| 2024-07-08 | 2024-07-04 | 10.750 | 1,998,354 | -535,053 | 0.63% | 21,482,500 |
| 2024-07-05 | 2024-07-03 | 10.086 | 2,533,407 | -1,382,734 | 0.80% | 25,551,939 |
| 2024-07-04 | 2024-07-02 | 10.065 | 3,916,141 | -982,601 | 1.24% | 39,416,920 |
| 2024-07-03 | 2024-06-28 | 9.266 | 4,898,742 | +892,012 | 1.55% | 45,392,976 |
| 2024-06-28 | 2024-06-26 | 8.675 | 4,006,730 | +4,626 | 1.26% | 34,757,536 |
| 2024-06-27 | 2024-06-25 | 8.810 | 4,002,104 | +240,542 | 1.26% | 35,257,271 |
| 2024-06-26 | 2024-06-24 | 8.758 | 3,761,562 | +270,225 | 1.19% | 32,943,012 |
| 2024-06-24 | 2024-06-20 | 8.374 | 3,491,337 | +20,431 | 1.10% | 29,235,999 |
| 2024-06-20 | 2024-06-18 | 8.509 | 3,470,906 | -4,626 | 1.09% | 29,533,120 |
| 2024-06-19 | 2024-06-17 | 8.353 | 3,475,532 | -9,251 | 1.10% | 29,031,522 |
| 2024-06-18 | 2024-06-14 | 8.467 | 3,484,783 | -5,397 | 1.10% | 29,506,557 |
| 2024-06-17 | 2024-06-13 | 8.571 | 3,490,180 | +5,011 | 1.10% | 29,914,414 |
| 2024-06-14 | 2024-06-12 | 8.530 | 3,485,169 | +771 | 1.10% | 29,726,809 |
| 2024-06-07 | 2024-06-05 | 8.955 | 3,484,398 | +10,408 | 1.10% | 31,202,629 |
| 2024-06-06 | 2024-06-04 | 9.038 | 3,473,990 | +53,968 | 1.10% | 31,397,810 |
| 2024-06-05 | 2024-06-03 | 8.955 | 3,420,022 | +14,263 | 1.08% | 30,626,144 |
| 2024-06-04 | 2024-05-31 | 10.024 | 3,405,759 | +403,988 | 1.07% | 34,138,440 |
| 2024-06-03 | 2024-05-30 | 9.380 | 3,001,771 | +190,430 | 0.95% | 28,157,793 |
| 2024-05-31 | 2024-05-29 | 9.194 | 2,811,341 | +26,598 | 0.89% | 25,846,389 |
| 2024-05-23 | 2024-05-21 | 9.661 | 2,784,743 | +84,398 | 0.88% | 26,904,578 |
| 2024-05-22 | 2024-05-20 | 9.405 | 2,700,345 | +9,377 | 0.88% | 25,398,070 |
| 2024-05-20 | 2024-05-16 | 9.075 | 2,690,968 | +750 | 0.87% | 24,420,298 |
| 2024-05-17 | 2024-05-14 | 9.373 | 2,690,218 | +7,502 | 0.87% | 25,216,756 |
| 2024-05-10 | 2024-05-08 | 9.331 | 2,682,716 | +1,126 | 0.87% | 25,032,004 |
| 2024-05-09 | 2024-05-07 | 8.926 | 2,681,590 | -25,507 | 0.87% | 23,934,850 |
| 2024-05-08 | 2024-05-06 | 8.915 | 2,707,097 | -21,381 | 0.88% | 24,133,647 |
| 2024-05-07 | 2024-05-03 | 9.171 | 2,728,478 | +750 | 0.88% | 25,022,562 |
| 2024-05-06 | 2024-05-02 | 9.299 | 2,727,728 | -4,126 | 0.88% | 25,364,740 |
| 2024-05-02 | 2024-04-29 | 9.416 | 2,731,854 | -1,125 | 0.89% | 25,723,559 |
| 2024-04-22 | 2024-04-18 | 9.565 | 2,732,979 | +14,254 | 0.89% | 26,142,168 |
| 2024-04-19 | 2024-04-17 | 9.640 | 2,718,725 | -97,526 | 0.88% | 26,208,766 |
| 2024-04-17 | 2024-04-15 | 9.363 | 2,816,251 | +1,875 | 0.91% | 26,368,094 |
| 2024-04-16 | 2024-04-12 | 9.640 | 2,814,376 | -3,000 | 0.91% | 27,130,851 |
| 2024-04-12 | 2024-04-10 | 9.597 | 2,817,376 | +18,755 | 0.91% | 27,039,595 |
| 2024-04-11 | 2024-04-09 | 9.544 | 2,798,621 | -38,261 | 0.91% | 26,710,375 |
| 2024-04-10 | 2024-04-08 | 9.395 | 2,836,882 | +1,876 | 0.92% | 26,652,015 |
| 2024-03-28 | 2024-03-26 | 10.109 | 2,835,006 | +3,001 | 0.92% | 28,659,934 |
| 2024-03-27 | 2024-03-25 | 10.227 | 2,832,005 | -75,020 | 0.92% | 28,961,796 |
| 2024-03-26 | 2024-03-22 | 10.291 | 2,907,025 | +2,625 | 0.94% | 29,914,996 |
| 2024-03-21 | 2024-03-19 | 10.611 | 2,904,400 | -16,129 | 0.94% | 30,817,143 |
| 2024-03-20 | 2024-03-18 | 10.557 | 2,920,529 | +13,879 | 0.95% | 30,832,560 |
| 2024-03-18 | 2024-03-14 | 10.664 | 2,906,650 | -375 | 0.94% | 30,995,997 |
| 2024-03-12 | 2024-03-08 | 10.440 | 2,907,025 | +2,250 | 0.94% | 30,348,996 |
| 2024-03-11 | 2024-03-07 | 10.792 | 2,904,775 | +15,754 | 0.94% | 31,347,714 |
| 2024-03-08 | 2024-03-06 | 10.472 | 2,889,021 | +22,506 | 0.94% | 30,253,460 |
| 2024-03-07 | 2024-03-05 | 10.344 | 2,866,515 | +9,378 | 0.93% | 29,650,964 |
| 2024-03-06 | 2024-03-04 | 10.557 | 2,857,137 | -4,126 | 0.93% | 30,163,319 |
| 2024-03-05 | 2024-03-01 | 10.706 | 2,861,263 | -1,876 | 0.93% | 30,634,046 |
| 2024-03-04 | 2024-02-29 | 11.069 | 2,863,139 | +8,253 | 0.93% | 31,692,219 |
| 2024-02-29 | 2024-02-27 | 11.389 | 2,854,886 | -1,126 | 0.93% | 32,514,186 |
| 2024-02-28 | 2024-02-26 | 11.432 | 2,856,012 | +22,506 | 0.93% | 32,648,834 |
| 2024-02-27 | 2024-02-23 | 10.920 | 2,833,506 | +7,877 | 0.92% | 30,941,186 |
| 2024-02-26 | 2024-02-22 | 11.133 | 2,825,629 | -375 | 0.92% | 31,457,812 |
| 2024-02-22 | 2024-02-20 | 11.304 | 2,826,004 | +1,501 | 0.92% | 31,944,162 |
| 2024-02-21 | 2024-02-19 | 10.941 | 2,824,503 | +4,126 | 0.92% | 30,903,116 |
| 2024-02-20 | 2024-02-16 | 11.794 | 2,820,377 | -1,501 | 0.91% | 33,264,053 |
| 2024-02-19 | 2024-02-15 | 11.176 | 2,821,878 | -30,008 | 0.91% | 31,536,420 |
| 2024-02-16 | 2024-02-14 | 11.645 | 2,851,886 | -9,752 | 0.92% | 33,209,908 |
| 2024-02-14 | 2024-02-07 | 10.451 | 2,861,638 | -11,628 | 0.93% | 29,905,677 |
| 2024-02-08 | 2024-02-06 | 10.259 | 2,873,266 | -375 | 0.93% | 29,475,676 |
| 2024-01-30 | 2024-01-26 | 10.131 | 2,873,641 | +18,755 | 0.93% | 29,111,795 |
| 2024-01-29 | 2024-01-25 | 10.333 | 2,854,886 | +39,385 | 0.93% | 29,500,231 |
| 2024-01-26 | 2024-01-24 | 9.971 | 2,815,501 | +6,377 | 0.91% | 28,072,440 |
| 2024-01-25 | 2024-01-23 | 10.077 | 2,809,124 | +2,625 | 0.91% | 28,308,417 |
| 2024-01-24 | 2024-01-22 | 10.120 | 2,806,499 | +22,131 | 0.91% | 28,401,676 |
| 2024-01-23 | 2024-01-19 | 10.355 | 2,784,368 | +43,512 | 0.90% | 28,830,935 |
| 2024-01-22 | 2024-01-18 | 10.344 | 2,740,856 | +22,131 | 0.89% | 28,351,159 |
| 2024-01-19 | 2024-01-17 | 10.131 | 2,718,725 | +6,377 | 0.88% | 27,542,398 |
| 2024-01-18 | 2024-01-16 | 10.536 | 2,712,348 | -376 | 0.88% | 28,576,907 |
| 2024-01-17 | 2024-01-15 | 10.451 | 2,712,724 | -375 | 0.88% | 28,349,445 |
| 2024-01-16 | 2024-01-12 | 10.333 | 2,713,099 | +52,889 | 0.88% | 28,035,111 |
| 2024-01-15 | 2024-01-11 | 10.184 | 2,660,210 | +32,259 | 0.86% | 27,091,445 |
| 2024-01-12 | 2024-01-10 | 9.757 | 2,627,951 | +18,005 | 0.85% | 25,641,960 |
| 2024-01-11 | 2024-01-09 | 9.672 | 2,609,946 | +101,277 | 0.85% | 25,243,623 |
| 2024-01-10 | 2024-01-08 | 9.565 | 2,508,669 | +6,377 | 0.81% | 23,996,543 |
| 2024-01-09 | 2024-01-05 | 9.757 | 2,502,292 | +1,521,780 | 0.81% | 24,415,856 |
| 2024-01-08 | 2024-01-04 | 10.131 | 980,512 | +9,378 | 0.32% | 9,933,205 |
| 2024-01-05 | 2024-01-03 | 10.099 | 971,134 | -8,627 | 0.31% | 9,807,132 |
| 2024-01-04 | 2024-01-02 | 9.661 | 979,761 | -12,379 | 0.32% | 9,465,885 |
| 2024-01-03 | 2023-12-29 | 9.597 | 992,140 | -44,637 | 0.32% | 9,522,004 |
| 2024-01-02 | 2023-12-28 | 9.619 | 1,036,777 | -268,196 | 0.34% | 9,972,516 |
| 2023-12-29 | 2023-12-27 | 9.064 | 1,304,973 | -20,631 | 0.42% | 11,828,599 |
| 2023-12-28 | 2023-12-22 | 8.083 | 1,325,604 | -15,004 | 0.43% | 10,715,091 |
| 2023-12-27 | 2023-12-21 | 8.424 | 1,340,608 | +25,132 | 0.43% | 11,293,844 |
| 2023-12-22 | 2023-12-20 | 9.597 | 1,315,476 | +46,137 | 0.43% | 12,625,201 |
| 2023-12-21 | 2023-12-19 | 9.811 | 1,269,339 | +751 | 0.41% | 12,453,124 |
| 2023-12-20 | 2023-12-18 | 10.077 | 1,268,588 | -42,012 | 0.41% | 12,783,956 |
| 2023-12-19 | 2023-12-15 | 10.131 | 1,310,600 | -16,879 | 0.42% | 13,277,204 |
| 2023-12-18 | 2023-12-14 | 9.917 | 1,327,479 | -387,854 | 0.43% | 13,165,079 |
| 2023-12-15 | 2023-12-13 | 9.597 | 1,715,333 | -159,042 | 0.56% | 16,462,805 |
| 2023-12-14 | 2023-12-12 | 10.344 | 1,874,375 | 0.61% | 19,388,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy