History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.710 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.710 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.590 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.810 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.200 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.220 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.060 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.760 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.680 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.280 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.300 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.320 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.380 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.470 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.400 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.390 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.520 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.500 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.745 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.745 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.776 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.641 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.253 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.668 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.766 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.786 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.786 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.776 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.849 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.548 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.558 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.558 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.548 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.537 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.475 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.070 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.226 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.382 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.599 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.641 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.849 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.745 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.693 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.662 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.849 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.160 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.745 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.651 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.651 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.568 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.682 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.786 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.682 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.444 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.444 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.056 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.160 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.264 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.367 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.264 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.170 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.129 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.797 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.537 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.786 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.703 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.703 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.160 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.264 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.575 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.270 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.280 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.280 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.720 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.602 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.799 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.820 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.820 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.177 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.980 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.782 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.782 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.782 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.094 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.094 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.094 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.094 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.094 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.094 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.197 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.197 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.197 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.197 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.301 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.436 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.291 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.353 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.301 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.280 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.280 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.312 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.405 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.737 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.924 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.194 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.131 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.183 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.028 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.038 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.443 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.443 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.650 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 10.366 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 10.522 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.522 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.999 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.895 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 11.103 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 11.165 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 11.165 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 11.186 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 11.186 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 11.165 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 11.227 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 11.082 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.061 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.020 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.020 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.144 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.788 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 12.120 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 12.016 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 12.307 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 12.307 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 12.680 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 12.929 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 13.178 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 13.573 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 13.552 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 13.946 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 14.133 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 14.133 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 14.071 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 13.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 13.946 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 13.967 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 14.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 14.320 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 13.759 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 14.174 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 14.361 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 14.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 14.506 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 14.527 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 13.427 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 14.008 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 14.506 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 14.527 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 14.735 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 14.776 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 14.859 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 14.735 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 14.714 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 14.465 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 14.548 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 14.548 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 14.631 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 14.278 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 15.212 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 15.067 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 15.150 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 14.880 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 14.589 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 14.589 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 14.776 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 14.714 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 14.527 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 14.237 | 0 | -2,698 | ||
| 2024-08-21 | 2024-08-19 | 14.112 | 2,698 | +2,698 | 0.00% | 38,074 |
| 2024-08-20 | 2024-08-16 | 15.254 | 0 | -7,710 | ||
| 2024-07-29 | 2024-07-25 | 15.233 | 7,710 | -21,587 | 0.00% | 117,445 |
| 2024-07-26 | 2024-07-24 | 14.714 | 29,297 | +6,168 | 0.01% | 431,074 |
| 2024-07-25 | 2024-07-23 | 14.548 | 23,129 | +5,782 | 0.01% | 336,479 |
| 2024-07-23 | 2024-07-19 | 13.531 | 17,347 | +9,637 | 0.01% | 234,722 |
| 2024-07-12 | 2024-07-10 | 12.327 | 7,710 | +1,542 | 0.00% | 95,044 |
| 2024-07-11 | 2024-07-09 | 12.452 | 6,168 | +6,168 | 0.00% | 76,803 |
| 2024-07-04 | 2024-07-02 | 10.065 | 0 | -1,927 | ||
| 2024-07-03 | 2024-06-28 | 9.266 | 1,927 | +1,927 | 0.00% | 17,856 |
| 2024-05-09 | 2024-05-07 | 8.926 | 0 | -1,876 | ||
| 2024-05-06 | 2024-05-02 | 9.299 | 1,876 | -3,000 | 0.00% | 17,445 |
| 2024-04-26 | 2024-04-24 | 9.491 | 4,876 | -2,251 | 0.00% | 46,277 |
| 2024-04-22 | 2024-04-18 | 9.565 | 7,127 | +3,376 | 0.00% | 68,173 |
| 2024-04-19 | 2024-04-17 | 9.640 | 3,751 | +3,751 | 0.00% | 36,160 |
| 2024-04-18 | 2024-04-16 | 9.160 | 0 | -4,876 | ||
| 2024-04-17 | 2024-04-15 | 9.363 | 4,876 | -1,126 | 0.00% | 45,653 |
| 2024-04-16 | 2024-04-12 | 9.640 | 6,002 | +1,126 | 0.00% | 57,860 |
| 2024-04-05 | 2024-04-02 | 9.917 | 4,876 | -1,876 | 0.00% | 48,357 |
| 2024-03-28 | 2024-03-26 | 10.109 | 6,752 | +750 | 0.00% | 68,258 |
| 2024-03-21 | 2024-03-19 | 10.611 | 6,002 | +751 | 0.00% | 63,684 |
| 2024-03-15 | 2024-03-13 | 10.579 | 5,251 | +1,500 | 0.00% | 55,548 |
| 2024-03-14 | 2024-03-12 | 10.642 | 3,751 | +3,751 | 0.00% | 39,920 |
| 2024-03-06 | 2024-03-04 | 10.557 | 0 | -750 | ||
| 2024-02-19 | 2024-02-15 | 11.176 | 750 | -3,751 | 0.00% | 8,382 |
| 2024-02-16 | 2024-02-14 | 11.645 | 4,501 | +3,001 | 0.00% | 52,414 |
| 2024-02-15 | 2024-02-09 | 10.451 | 1,500 | -1,126 | 0.00% | 15,676 |
| 2024-02-08 | 2024-02-06 | 10.259 | 2,626 | -2,250 | 0.00% | 26,939 |
| 2024-02-06 | 2024-02-02 | 10.088 | 4,876 | +2,250 | 0.00% | 49,189 |
| 2024-01-24 | 2024-01-22 | 10.120 | 2,626 | -1,875 | 0.00% | 26,575 |
| 2024-01-11 | 2024-01-09 | 9.672 | 4,501 | -1,876 | 0.00% | 43,534 |
| 2024-01-10 | 2024-01-08 | 9.565 | 6,377 | +1,876 | 0.00% | 60,999 |
| 2024-01-05 | 2024-01-03 | 10.099 | 4,501 | -1,876 | 0.00% | 45,454 |
| 2024-01-03 | 2023-12-29 | 9.597 | 6,377 | -7,502 | 0.00% | 61,203 |
| 2024-01-02 | 2023-12-28 | 9.619 | 13,879 | +7,502 | 0.00% | 133,499 |
| 2023-12-29 | 2023-12-27 | 9.064 | 6,377 | +3,376 | 0.00% | 57,803 |
| 2023-12-27 | 2023-12-21 | 8.424 | 3,001 | -2,626 | 0.00% | 25,282 |
| 2023-12-21 | 2023-12-19 | 9.811 | 5,627 | -375 | 0.00% | 55,205 |
| 2023-12-20 | 2023-12-18 | 10.077 | 6,002 | -1,875 | 0.00% | 60,484 |
| 2023-12-18 | 2023-12-14 | 9.917 | 7,877 | +5,251 | 0.00% | 78,119 |
| 2023-12-15 | 2023-12-13 | 9.597 | 2,626 | -3,751 | 0.00% | 25,203 |
| 2023-12-14 | 2023-12-12 | 10.344 | 6,377 | 0.00% | 65,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy