History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.710 | 1,669,600 | +0 | 0.36% | 12,872,616 |
| 2025-10-13 | 2025-10-09 | 7.710 | 1,669,600 | +0 | 0.36% | 12,872,616 |
| 2025-10-10 | 2025-10-08 | 7.800 | 1,669,600 | +400 | 0.36% | 13,022,880 |
| 2025-10-08 | 2025-10-03 | 7.700 | 1,669,200 | +4,800 | 0.36% | 12,852,840 |
| 2025-10-06 | 2025-10-02 | 7.590 | 1,664,400 | +10,800 | 0.36% | 12,632,796 |
| 2025-10-03 | 2025-09-30 | 7.750 | 1,653,600 | -156,800 | 0.36% | 12,815,400 |
| 2025-10-02 | 2025-09-29 | 7.810 | 1,810,400 | -276,800 | 0.39% | 14,139,224 |
| 2025-09-30 | 2025-09-26 | 7.540 | 2,087,200 | +2,400 | 0.45% | 15,737,488 |
| 2025-09-29 | 2025-09-25 | 7.450 | 2,084,800 | -10,400 | 0.45% | 15,531,760 |
| 2025-09-26 | 2025-09-24 | 7.800 | 2,095,200 | -39,200 | 0.45% | 16,342,560 |
| 2025-09-24 | 2025-09-22 | 7.820 | 2,134,400 | -3,200 | 0.46% | 16,691,008 |
| 2025-09-23 | 2025-09-19 | 7.580 | 2,137,600 | -14,400 | 0.46% | 16,203,008 |
| 2025-09-22 | 2025-09-18 | 6.970 | 2,152,000 | +427,600 | 0.46% | 14,999,440 |
| 2025-09-19 | 2025-09-17 | 6.780 | 1,724,400 | +372,000 | 0.37% | 11,691,432 |
| 2025-09-18 | 2025-09-16 | 6.600 | 1,352,400 | +1,002,800 | 0.29% | 8,925,840 |
| 2025-09-12 | 2025-09-10 | 7.000 | 349,600 | +400 | 0.08% | 2,447,200 |
| 2025-09-11 | 2025-09-09 | 6.990 | 349,200 | +800 | 0.08% | 2,440,908 |
| 2025-09-10 | 2025-09-08 | 7.190 | 348,400 | +1,600 | 0.07% | 2,504,996 |
| 2025-09-05 | 2025-09-03 | 7.350 | 346,800 | -1,200 | 0.07% | 2,548,980 |
| 2025-09-03 | 2025-09-01 | 7.700 | 348,000 | +220,000 | 0.07% | 2,679,600 |
| 2025-09-02 | 2025-08-29 | 7.780 | 128,000 | +84,000 | 0.03% | 995,840 |
| 2025-08-28 | 2025-08-26 | 7.490 | 44,000 | +400 | 0.01% | 329,560 |
| 2025-08-27 | 2025-08-25 | 7.010 | 43,600 | +800 | 0.01% | 305,636 |
| 2025-08-26 | 2025-08-22 | 7.200 | 42,800 | +1,200 | 0.01% | 308,160 |
| 2025-08-22 | 2025-08-20 | 7.630 | 41,600 | +2,400 | 0.01% | 317,408 |
| 2025-08-21 | 2025-08-19 | 7.280 | 39,200 | +400 | 0.01% | 285,376 |
| 2025-08-20 | 2025-08-18 | 7.220 | 38,800 | +4,000 | 0.01% | 280,136 |
| 2025-08-19 | 2025-08-15 | 7.360 | 34,800 | +400 | 0.01% | 256,128 |
| 2025-08-15 | 2025-08-13 | 7.040 | 34,400 | -496,800 | 0.01% | 242,176 |
| 2025-08-13 | 2025-08-11 | 7.100 | 531,200 | +1,200 | 0.11% | 3,771,520 |
| 2025-08-12 | 2025-08-08 | 7.500 | 530,000 | +4,000 | 0.11% | 3,975,000 |
| 2025-08-11 | 2025-08-07 | 7.200 | 526,000 | +1,600 | 0.11% | 3,787,200 |
| 2025-08-07 | 2025-08-05 | 7.600 | 524,400 | +400 | 0.11% | 3,985,440 |
| 2025-08-06 | 2025-08-04 | 7.900 | 524,000 | -800 | 0.11% | 4,139,600 |
| 2025-07-31 | 2025-07-29 | 8.760 | 524,800 | -433,600 | 0.11% | 4,597,248 |
| 2025-07-30 | 2025-07-28 | 8.650 | 958,400 | -20,000 | 0.21% | 8,290,160 |
| 2025-07-29 | 2025-07-25 | 8.680 | 978,400 | -10,000 | 0.21% | 8,492,512 |
| 2025-07-28 | 2025-07-24 | 8.660 | 988,400 | -8,800 | 0.21% | 8,559,544 |
| 2025-07-25 | 2025-07-23 | 7.980 | 997,200 | +663,200 | 0.21% | 7,957,656 |
| 2025-07-24 | 2025-07-22 | 6.720 | 334,000 | -587,200 | 0.07% | 2,244,480 |
| 2025-07-23 | 2025-07-21 | 6.950 | 921,200 | +750,000 | 0.20% | 6,402,340 |
| 2025-07-22 | 2025-07-18 | 6.800 | 171,200 | -196,000 | 0.04% | 1,164,160 |
| 2025-07-21 | 2025-07-17 | 7.070 | 367,200 | -20,800 | 0.08% | 2,596,104 |
| 2025-07-18 | 2025-07-16 | 7.080 | 388,000 | +2,400 | 0.08% | 2,747,040 |
| 2025-07-17 | 2025-07-15 | 6.580 | 385,600 | +4,400 | 0.08% | 2,537,248 |
| 2025-07-16 | 2025-07-14 | 6.280 | 381,200 | +400 | 0.08% | 2,393,936 |
| 2025-07-10 | 2025-07-08 | 6.300 | 380,800 | +8,000 | 0.08% | 2,399,040 |
| 2025-07-03 | 2025-06-30 | 6.300 | 372,800 | +15,600 | 0.08% | 2,348,640 |
| 2025-07-02 | 2025-06-27 | 6.310 | 357,200 | +21,200 | 0.08% | 2,253,932 |
| 2025-06-26 | 2025-06-24 | 6.360 | 336,000 | +11,600 | 0.07% | 2,136,960 |
| 2025-06-20 | 2025-06-18 | 6.500 | 324,400 | +1,200 | 0.07% | 2,108,600 |
| 2025-06-18 | 2025-06-16 | 6.330 | 323,200 | -800 | 0.07% | 2,045,856 |
| 2025-06-16 | 2025-06-12 | 6.250 | 324,000 | -146,000 | 0.07% | 2,025,000 |
| 2025-06-13 | 2025-06-11 | 6.460 | 470,000 | -144,400 | 0.10% | 3,036,200 |
| 2025-06-12 | 2025-06-10 | 6.500 | 614,400 | +3,600 | 0.13% | 3,993,600 |
| 2025-06-11 | 2025-06-09 | 6.500 | 610,800 | +800 | 0.13% | 3,970,200 |
| 2025-06-09 | 2025-06-05 | 6.500 | 610,000 | -400 | 0.13% | 3,965,000 |
| 2025-06-05 | 2025-06-03 | 6.400 | 610,400 | -124,400 | 0.13% | 3,906,560 |
| 2025-06-04 | 2025-06-02 | 6.390 | 734,800 | +200,000 | 0.16% | 4,695,372 |
| 2025-06-03 | 2025-05-30 | 6.400 | 534,800 | -16,000 | 0.11% | 3,422,720 |
| 2025-06-02 | 2025-05-29 | 6.520 | 550,800 | -352,400 | 0.12% | 3,591,216 |
| 2025-05-30 | 2025-05-28 | 6.500 | 903,200 | -148,000 | 0.19% | 5,870,800 |
| 2025-05-28 | 2025-05-26 | 6.500 | 1,051,200 | -137,200 | 0.23% | 6,832,800 |
| 2025-05-27 | 2025-05-23 | 6.500 | 1,188,400 | +400 | 0.26% | 7,724,600 |
| 2025-05-26 | 2025-05-22 | 6.500 | 1,188,000 | +129,600 | 0.26% | 7,722,000 |
| 2025-05-22 | 2025-05-20 | 6.500 | 1,058,400 | -168,000 | 0.23% | 6,879,600 |
| 2025-05-21 | 2025-05-19 | 6.500 | 1,226,400 | +8,000 | 0.26% | 7,971,600 |
| 2025-05-16 | 2025-05-14 | 6.400 | 1,218,400 | +800 | 0.26% | 7,797,760 |
| 2025-05-15 | 2025-05-13 | 6.620 | 1,217,600 | +894,400 | 0.26% | 8,060,796 |
| 2025-05-14 | 2025-05-12 | 6.745 | 323,200 | -113,940 | 0.07% | 2,179,904 |
| 2025-05-13 | 2025-05-09 | 6.745 | 437,140 | -184,262 | 0.10% | 2,948,401 |
| 2025-05-12 | 2025-05-08 | 6.776 | 621,402 | +351,177 | 0.14% | 4,210,546 |
| 2025-05-09 | 2025-05-07 | 6.641 | 270,225 | +238,615 | 0.06% | 1,794,561 |
| 2025-05-07 | 2025-05-02 | 7.668 | 31,610 | +2,313 | 0.01% | 242,394 |
| 2025-05-06 | 2025-04-30 | 7.098 | 29,297 | +3,084 | 0.01% | 207,937 |
| 2025-05-02 | 2025-04-29 | 6.766 | 26,213 | +3,855 | 0.01% | 177,344 |
| 2025-04-24 | 2025-04-22 | 6.849 | 22,358 | +385 | 0.00% | 153,119 |
| 2025-04-17 | 2025-04-15 | 6.558 | 21,973 | -1,542 | 0.00% | 144,098 |
| 2025-03-24 | 2025-03-20 | 7.160 | 23,515 | +386 | 0.01% | 168,363 |
| 2025-03-12 | 2025-03-10 | 6.444 | 23,129 | -1,542 | 0.01% | 149,039 |
| 2025-03-04 | 2025-02-28 | 7.367 | 24,671 | -2,313 | 0.01% | 181,760 |
| 2025-02-24 | 2025-02-20 | 6.786 | 26,984 | +386 | 0.01% | 183,120 |
| 2025-02-21 | 2025-02-19 | 6.703 | 26,598 | -1,157 | 0.01% | 178,293 |
| 2025-02-20 | 2025-02-18 | 6.703 | 27,755 | +386 | 0.01% | 186,049 |
| 2025-02-19 | 2025-02-17 | 7.160 | 27,369 | +385 | 0.01% | 195,957 |
| 2025-02-18 | 2025-02-14 | 7.264 | 26,984 | +771 | 0.01% | 196,000 |
| 2025-02-17 | 2025-02-13 | 7.575 | 26,213 | +386 | 0.01% | 198,560 |
| 2025-02-04 | 2025-01-28 | 8.820 | 25,827 | -213,559 | 0.01% | 227,796 |
| 2025-02-03 | 2025-01-24 | 8.716 | 239,386 | -53,583 | 0.05% | 2,086,559 |
| 2025-01-20 | 2025-01-16 | 7.782 | 292,969 | +386 | 0.07% | 2,280,004 |
| 2025-01-02 | 2024-12-27 | 8.436 | 292,583 | -90,974 | 0.07% | 2,468,268 |
| 2024-12-30 | 2024-12-24 | 8.291 | 383,557 | -77,097 | 0.09% | 3,180,016 |
| 2024-12-27 | 2024-12-20 | 8.353 | 460,654 | -1,928 | 0.10% | 3,847,896 |
| 2024-12-23 | 2024-12-19 | 8.301 | 462,582 | -50,113 | 0.10% | 3,840,001 |
| 2024-12-13 | 2024-12-11 | 8.924 | 512,695 | +771 | 0.16% | 4,575,201 |
| 2024-12-12 | 2024-12-10 | 9.194 | 511,924 | +1,927 | 0.16% | 4,706,433 |
| 2024-12-11 | 2024-12-09 | 9.131 | 509,997 | -52,425 | 0.16% | 4,656,964 |
| 2024-12-05 | 2024-12-03 | 9.443 | 562,422 | +385 | 0.18% | 5,310,756 |
| 2024-12-03 | 2024-11-29 | 9.650 | 562,037 | +3,469 | 0.18% | 5,423,760 |
| 2024-11-29 | 2024-11-27 | 10.366 | 558,568 | +1,157 | 0.18% | 5,790,208 |
| 2024-11-27 | 2024-11-25 | 10.522 | 557,411 | -18,889 | 0.18% | 5,864,974 |
| 2024-11-26 | 2024-11-22 | 10.999 | 576,300 | +269,840 | 0.18% | 6,338,801 |
| 2024-11-25 | 2024-11-21 | 10.895 | 306,460 | +15,033 | 0.10% | 3,338,995 |
| 2024-11-22 | 2024-11-20 | 11.103 | 291,427 | +41,633 | 0.09% | 3,235,685 |
| 2024-11-21 | 2024-11-19 | 11.165 | 249,794 | +2,313 | 0.08% | 2,788,990 |
| 2024-11-20 | 2024-11-18 | 11.165 | 247,481 | +4,240 | 0.08% | 2,763,165 |
| 2024-11-19 | 2024-11-15 | 11.186 | 243,241 | -12,721 | 0.08% | 2,720,872 |
| 2024-11-18 | 2024-11-14 | 11.186 | 255,962 | +15,034 | 0.08% | 2,863,168 |
| 2024-11-14 | 2024-11-12 | 11.227 | 240,928 | -45,873 | 0.08% | 2,704,999 |
| 2024-11-12 | 2024-11-08 | 11.061 | 286,801 | +3,855 | 0.09% | 3,172,419 |
| 2024-11-11 | 2024-11-07 | 11.020 | 282,946 | +15,805 | 0.09% | 3,118,033 |
| 2024-11-08 | 2024-11-06 | 11.020 | 267,141 | +6,939 | 0.08% | 2,943,864 |
| 2024-11-07 | 2024-11-05 | 11.144 | 260,202 | +62,448 | 0.08% | 2,899,797 |
| 2024-11-01 | 2024-10-30 | 12.016 | 197,754 | +3,470 | 0.06% | 2,376,219 |
| 2024-10-28 | 2024-10-24 | 12.929 | 194,284 | +771 | 0.06% | 2,511,931 |
| 2024-10-22 | 2024-10-18 | 13.946 | 193,513 | -206,235 | 0.06% | 2,698,746 |
| 2024-10-21 | 2024-10-17 | 14.133 | 399,748 | +7,324 | 0.13% | 5,649,578 |
| 2024-10-18 | 2024-10-16 | 14.133 | 392,424 | +13,492 | 0.12% | 5,546,069 |
| 2024-10-17 | 2024-10-15 | 14.071 | 378,932 | +18,889 | 0.12% | 5,331,797 |
| 2024-10-14 | 2024-10-09 | 13.967 | 360,043 | +6,168 | 0.11% | 5,028,658 |
| 2024-10-10 | 2024-10-08 | 14.237 | 353,875 | +107,550 | 0.11% | 5,037,982 |
| 2024-10-09 | 2024-10-07 | 14.320 | 246,325 | +95,600 | 0.08% | 3,527,282 |
| 2024-10-08 | 2024-10-04 | 13.759 | 150,725 | +94,444 | 0.05% | 2,073,870 |
| 2024-10-07 | 2024-10-03 | 14.174 | 56,281 | +15,034 | 0.02% | 797,747 |
| 2024-10-04 | 2024-10-02 | 14.361 | 41,247 | -6,939 | 0.01% | 592,354 |
| 2024-10-03 | 2024-09-30 | 14.361 | 48,186 | +30,839 | 0.02% | 692,006 |
| 2024-10-02 | 2024-09-27 | 14.506 | 17,347 | +9,637 | 0.01% | 251,643 |
| 2024-09-25 | 2024-09-23 | 14.506 | 7,710 | +6,939 | 0.00% | 111,844 |
| 2024-09-17 | 2024-09-13 | 14.735 | 771 | -17,347 | 0.00% | 11,360 |
| 2024-09-16 | 2024-09-12 | 14.714 | 18,118 | +17,347 | 0.01% | 266,587 |
| 2024-09-03 | 2024-08-30 | 15.150 | 771 | -385 | 0.00% | 11,680 |
| 2024-09-02 | 2024-08-29 | 14.880 | 1,156 | -11,565 | 0.00% | 17,201 |
| 2024-08-29 | 2024-08-27 | 14.589 | 12,721 | -15,805 | 0.00% | 185,592 |
| 2024-08-26 | 2024-08-22 | 14.527 | 28,526 | -10,793 | 0.01% | 414,402 |
| 2024-08-23 | 2024-08-21 | 14.237 | 39,319 | -8,481 | 0.01% | 559,769 |
| 2024-08-22 | 2024-08-20 | 14.050 | 47,800 | +19,274 | 0.02% | 671,582 |
| 2024-08-21 | 2024-08-19 | 14.112 | 28,526 | +386 | 0.01% | 402,562 |
| 2024-08-16 | 2024-08-14 | 14.735 | 28,140 | -20,431 | 0.01% | 414,634 |
| 2024-08-14 | 2024-08-12 | 15.295 | 48,571 | +20,431 | 0.02% | 742,895 |
| 2024-08-09 | 2024-08-07 | 14.527 | 28,140 | -7,710 | 0.01% | 408,794 |
| 2024-08-08 | 2024-08-06 | 14.880 | 35,850 | +10,793 | 0.01% | 533,447 |
| 2024-08-07 | 2024-08-05 | 14.797 | 25,057 | +386 | 0.01% | 370,767 |
| 2024-08-06 | 2024-08-02 | 14.921 | 24,671 | -8,866 | 0.01% | 368,128 |
| 2024-08-05 | 2024-08-01 | 14.818 | 33,537 | +2,698 | 0.01% | 496,941 |
| 2024-08-02 | 2024-07-31 | 15.669 | 30,839 | +10,408 | 0.01% | 483,203 |
| 2024-08-01 | 2024-07-30 | 15.586 | 20,431 | -1,927 | 0.01% | 318,429 |
| 2024-07-29 | 2024-07-25 | 15.233 | 22,358 | -5,397 | 0.01% | 340,574 |
| 2024-07-26 | 2024-07-24 | 14.714 | 27,755 | -21,202 | 0.01% | 408,385 |
| 2024-07-25 | 2024-07-23 | 14.548 | 48,957 | -6,167 | 0.02% | 712,222 |
| 2024-07-24 | 2024-07-22 | 14.154 | 55,124 | +13,106 | 0.02% | 780,203 |
| 2024-07-23 | 2024-07-19 | 13.531 | 42,018 | -5,397 | 0.01% | 568,546 |
| 2024-07-22 | 2024-07-18 | 13.303 | 47,415 | -38,934 | 0.01% | 630,749 |
| 2024-07-19 | 2024-07-17 | 11.933 | 86,349 | +17,733 | 0.03% | 1,030,405 |
| 2024-07-18 | 2024-07-16 | 11.622 | 68,616 | +16,190 | 0.02% | 797,436 |
| 2024-07-17 | 2024-07-15 | 11.310 | 52,426 | +9,637 | 0.02% | 592,961 |
| 2024-07-16 | 2024-07-12 | 12.556 | 42,789 | -40,476 | 0.01% | 537,242 |
| 2024-07-15 | 2024-07-11 | 12.431 | 83,265 | +22,358 | 0.03% | 1,035,075 |
| 2024-07-12 | 2024-07-10 | 12.327 | 60,907 | -31,224 | 0.02% | 750,821 |
| 2024-07-11 | 2024-07-09 | 12.452 | 92,131 | -38,163 | 0.03% | 1,147,201 |
| 2024-07-10 | 2024-07-08 | 10.916 | 130,294 | -385 | 0.04% | 1,422,305 |
| 2024-07-08 | 2024-07-04 | 10.750 | 130,679 | +5,782 | 0.04% | 1,404,812 |
| 2024-07-05 | 2024-07-03 | 10.086 | 124,897 | -3,855 | 0.04% | 1,259,711 |
| 2024-07-03 | 2024-06-28 | 9.266 | 128,752 | -94,829 | 0.04% | 1,193,048 |
| 2024-06-25 | 2024-06-21 | 8.685 | 223,581 | -1,157 | 0.07% | 1,941,838 |
| 2024-06-24 | 2024-06-20 | 8.374 | 224,738 | +3,470 | 0.07% | 1,881,927 |
| 2024-06-21 | 2024-06-19 | 8.426 | 221,268 | +385 | 0.07% | 1,864,349 |
| 2024-06-20 | 2024-06-18 | 8.509 | 220,883 | +3,855 | 0.07% | 1,879,441 |
| 2024-06-19 | 2024-06-17 | 8.353 | 217,028 | +771 | 0.07% | 1,812,860 |
| 2024-06-18 | 2024-06-14 | 8.467 | 216,257 | +5,782 | 0.07% | 1,831,104 |
| 2024-06-14 | 2024-06-12 | 8.530 | 210,475 | +2,699 | 0.07% | 1,795,250 |
| 2024-06-12 | 2024-06-07 | 8.664 | 207,776 | +3,469 | 0.07% | 1,800,257 |
| 2024-06-06 | 2024-06-04 | 9.038 | 204,307 | +6,939 | 0.06% | 1,846,520 |
| 2024-06-05 | 2024-06-03 | 8.955 | 197,368 | +10,022 | 0.06% | 1,767,422 |
| 2024-06-04 | 2024-05-31 | 10.024 | 187,346 | -32,766 | 0.06% | 1,877,907 |
| 2024-05-31 | 2024-05-29 | 9.194 | 220,112 | -17,347 | 0.07% | 2,023,625 |
| 2024-05-30 | 2024-05-28 | 9.235 | 237,459 | -4,240 | 0.07% | 2,192,963 |
| 2024-05-28 | 2024-05-24 | 9.017 | 241,699 | +9,637 | 0.08% | 2,179,452 |
| 2024-05-24 | 2024-05-22 | 9.352 | 232,062 | -5,782 | 0.07% | 2,170,284 |
| 2024-05-23 | 2024-05-21 | 9.661 | 237,844 | +406 | 0.08% | 2,297,911 |
| 2024-05-22 | 2024-05-20 | 9.405 | 237,438 | -4,502 | 0.08% | 2,233,221 |
| 2024-05-20 | 2024-05-16 | 9.075 | 241,940 | -375 | 0.08% | 2,195,584 |
| 2024-05-17 | 2024-05-14 | 9.373 | 242,315 | -5,626 | 0.08% | 2,271,339 |
| 2024-05-16 | 2024-05-13 | 9.331 | 247,941 | -6,002 | 0.08% | 2,313,499 |
| 2024-05-14 | 2024-05-10 | 9.331 | 253,943 | -1,875 | 0.08% | 2,369,502 |
| 2024-05-13 | 2024-05-09 | 9.267 | 255,818 | -7,502 | 0.08% | 2,370,630 |
| 2024-05-10 | 2024-05-08 | 9.331 | 263,320 | -5,627 | 0.09% | 2,456,998 |
| 2024-05-08 | 2024-05-06 | 8.915 | 268,947 | +8,628 | 0.09% | 2,397,650 |
| 2024-05-07 | 2024-05-03 | 9.171 | 260,319 | +375 | 0.08% | 2,387,356 |
| 2024-05-06 | 2024-05-02 | 9.299 | 259,944 | +8,252 | 0.08% | 2,417,181 |
| 2024-05-03 | 2024-04-30 | 9.384 | 251,692 | -31,509 | 0.08% | 2,361,919 |
| 2024-05-02 | 2024-04-29 | 9.416 | 283,201 | -7,877 | 0.09% | 2,666,664 |
| 2024-04-26 | 2024-04-24 | 9.491 | 291,078 | +1,876 | 0.09% | 2,762,563 |
| 2024-04-25 | 2024-04-23 | 9.427 | 289,202 | +1,125 | 0.09% | 2,726,255 |
| 2024-04-24 | 2024-04-22 | 9.544 | 288,077 | +3,751 | 0.09% | 2,749,442 |
| 2024-04-23 | 2024-04-19 | 9.651 | 284,326 | +9,753 | 0.09% | 2,743,962 |
| 2024-04-22 | 2024-04-18 | 9.565 | 274,573 | -3,001 | 0.09% | 2,626,414 |
| 2024-04-18 | 2024-04-16 | 9.160 | 277,574 | +2,626 | 0.09% | 2,542,640 |
| 2024-04-17 | 2024-04-15 | 9.363 | 274,948 | +13,878 | 0.09% | 2,574,293 |
| 2024-04-12 | 2024-04-10 | 9.597 | 261,070 | +3,376 | 0.08% | 2,505,604 |
| 2024-04-11 | 2024-04-09 | 9.544 | 257,694 | -375 | 0.08% | 2,459,463 |
| 2024-04-10 | 2024-04-08 | 9.395 | 258,069 | +4,501 | 0.08% | 2,424,514 |
| 2024-03-26 | 2024-03-22 | 10.291 | 253,568 | +9,003 | 0.08% | 2,609,364 |
| 2024-03-21 | 2024-03-19 | 10.611 | 244,565 | -375 | 0.08% | 2,594,958 |
| 2024-03-19 | 2024-03-15 | 10.664 | 244,940 | -375 | 0.08% | 2,611,996 |
| 2024-03-18 | 2024-03-14 | 10.664 | 245,315 | +750 | 0.08% | 2,615,995 |
| 2024-03-15 | 2024-03-13 | 10.579 | 244,565 | +3,751 | 0.08% | 2,587,134 |
| 2024-03-14 | 2024-03-12 | 10.642 | 240,814 | -375 | 0.08% | 2,562,862 |
| 2024-03-12 | 2024-03-08 | 10.440 | 241,189 | -5,252 | 0.08% | 2,517,985 |
| 2024-03-07 | 2024-03-05 | 10.344 | 246,441 | +1,876 | 0.08% | 2,549,163 |
| 2024-03-06 | 2024-03-04 | 10.557 | 244,565 | +375 | 0.08% | 2,581,918 |
| 2024-03-04 | 2024-02-29 | 11.069 | 244,190 | +12,378 | 0.08% | 2,702,951 |
| 2024-02-29 | 2024-02-27 | 11.389 | 231,812 | +2,626 | 0.08% | 2,640,098 |
| 2024-02-28 | 2024-02-26 | 11.432 | 229,186 | +6,377 | 0.07% | 2,619,967 |
| 2024-02-27 | 2024-02-23 | 10.920 | 222,809 | +2,250 | 0.07% | 2,433,019 |
| 2024-02-21 | 2024-02-19 | 10.941 | 220,559 | -15,379 | 0.07% | 2,413,154 |
| 2024-02-20 | 2024-02-16 | 11.794 | 235,938 | -2,251 | 0.08% | 2,782,697 |
| 2024-02-19 | 2024-02-15 | 11.176 | 238,189 | +7,127 | 0.08% | 2,661,925 |
| 2024-02-16 | 2024-02-14 | 11.645 | 231,062 | +2,251 | 0.07% | 2,690,692 |
| 2024-02-15 | 2024-02-09 | 10.451 | 228,811 | +3,751 | 0.07% | 2,391,200 |
| 2024-02-14 | 2024-02-07 | 10.451 | 225,060 | -750 | 0.07% | 2,352,000 |
| 2024-02-08 | 2024-02-06 | 10.259 | 225,810 | +1,125 | 0.07% | 2,316,494 |
| 2024-02-07 | 2024-02-05 | 10.013 | 224,685 | -375 | 0.07% | 2,249,845 |
| 2024-02-02 | 2024-01-31 | 10.451 | 225,060 | +2,626 | 0.07% | 2,352,000 |
| 2024-02-01 | 2024-01-30 | 10.365 | 222,434 | -751 | 0.07% | 2,305,581 |
| 2024-01-24 | 2024-01-22 | 10.120 | 223,185 | -375 | 0.07% | 2,258,625 |
| 2024-01-22 | 2024-01-18 | 10.344 | 223,560 | -2,625 | 0.07% | 2,312,484 |
| 2024-01-15 | 2024-01-11 | 10.184 | 226,185 | -2,251 | 0.07% | 2,303,457 |
| 2024-01-05 | 2024-01-03 | 10.099 | 228,436 | -2,626 | 0.07% | 2,306,893 |
| 2024-01-03 | 2023-12-29 | 9.597 | 231,062 | -11,253 | 0.07% | 2,217,604 |
| 2023-12-28 | 2023-12-22 | 8.083 | 242,315 | +751 | 0.08% | 1,958,675 |
| 2023-12-27 | 2023-12-21 | 8.424 | 241,564 | -28,508 | 0.08% | 2,035,036 |
| 2023-12-22 | 2023-12-20 | 9.597 | 270,072 | -6,002 | 0.09% | 2,592,000 |
| 2023-12-21 | 2023-12-19 | 9.811 | 276,074 | +21,381 | 0.09% | 2,708,484 |
| 2023-12-20 | 2023-12-18 | 10.077 | 254,693 | -3,376 | 0.08% | 2,566,621 |
| 2023-12-19 | 2023-12-15 | 10.131 | 258,069 | -1,875 | 0.08% | 2,614,402 |
| 2023-12-15 | 2023-12-13 | 9.597 | 259,944 | +22,506 | 0.08% | 2,494,797 |
| 2023-12-14 | 2023-12-12 | 10.344 | 237,438 | 0.08% | 2,456,037 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy