History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.710 | 2,563,600 | +0 | 0.55% | 19,765,356 |
| 2025-10-13 | 2025-10-09 | 7.710 | 2,563,600 | +0 | 0.55% | 19,765,356 |
| 2025-10-10 | 2025-10-08 | 7.800 | 2,563,600 | +15,200 | 0.55% | 19,996,080 |
| 2025-10-09 | 2025-10-06 | 7.750 | 2,548,400 | -1,600 | 0.55% | 19,750,100 |
| 2025-10-08 | 2025-10-03 | 7.700 | 2,550,000 | +16,400 | 0.55% | 19,635,000 |
| 2025-10-06 | 2025-10-02 | 7.590 | 2,533,600 | +4,400 | 0.55% | 19,230,024 |
| 2025-10-03 | 2025-09-30 | 7.750 | 2,529,200 | +157,600 | 0.54% | 19,601,300 |
| 2025-10-02 | 2025-09-29 | 7.810 | 2,371,600 | +332,000 | 0.51% | 18,522,196 |
| 2025-09-30 | 2025-09-26 | 7.540 | 2,039,600 | +26,800 | 0.44% | 15,378,584 |
| 2025-09-29 | 2025-09-25 | 7.450 | 2,012,800 | +16,400 | 0.43% | 14,995,360 |
| 2025-09-26 | 2025-09-24 | 7.800 | 1,996,400 | +44,400 | 0.43% | 15,571,920 |
| 2025-09-25 | 2025-09-23 | 7.790 | 1,952,000 | -10,800 | 0.42% | 15,206,080 |
| 2025-09-24 | 2025-09-22 | 7.820 | 1,962,800 | +18,000 | 0.42% | 15,349,096 |
| 2025-09-23 | 2025-09-19 | 7.580 | 1,944,800 | +11,600 | 0.42% | 14,741,584 |
| 2025-09-22 | 2025-09-18 | 6.970 | 1,933,200 | +5,600 | 0.42% | 13,474,404 |
| 2025-09-19 | 2025-09-17 | 6.780 | 1,927,600 | -25,200 | 0.41% | 13,069,128 |
| 2025-09-18 | 2025-09-16 | 6.600 | 1,952,800 | -5,600 | 0.42% | 12,888,480 |
| 2025-09-12 | 2025-09-10 | 7.000 | 1,958,400 | -400 | 0.42% | 13,708,800 |
| 2025-09-11 | 2025-09-09 | 6.990 | 1,958,800 | +6,400 | 0.42% | 13,692,012 |
| 2025-09-10 | 2025-09-08 | 7.190 | 1,952,400 | +7,200 | 0.42% | 14,037,756 |
| 2025-09-05 | 2025-09-03 | 7.350 | 1,945,200 | +1,600 | 0.42% | 14,297,220 |
| 2025-09-03 | 2025-09-01 | 7.700 | 1,943,600 | +2,000 | 0.42% | 14,965,720 |
| 2025-09-02 | 2025-08-29 | 7.780 | 1,941,600 | +16,400 | 0.42% | 15,105,648 |
| 2025-09-01 | 2025-08-28 | 7.750 | 1,925,200 | +16,800 | 0.41% | 14,920,300 |
| 2025-08-29 | 2025-08-27 | 7.800 | 1,908,400 | +32,400 | 0.41% | 14,885,520 |
| 2025-08-28 | 2025-08-26 | 7.490 | 1,876,000 | +2,000 | 0.40% | 14,051,240 |
| 2025-08-27 | 2025-08-25 | 7.010 | 1,874,000 | +2,800 | 0.40% | 13,136,740 |
| 2025-08-26 | 2025-08-22 | 7.200 | 1,871,200 | +1,200 | 0.40% | 13,472,640 |
| 2025-08-22 | 2025-08-20 | 7.630 | 1,870,000 | -400 | 0.40% | 14,268,100 |
| 2025-08-21 | 2025-08-19 | 7.280 | 1,870,400 | +400 | 0.40% | 13,616,512 |
| 2025-08-19 | 2025-08-15 | 7.360 | 1,870,000 | -400 | 0.40% | 13,763,200 |
| 2025-08-18 | 2025-08-14 | 7.060 | 1,870,400 | +6,400 | 0.40% | 13,205,024 |
| 2025-08-15 | 2025-08-13 | 7.040 | 1,864,000 | +400 | 0.40% | 13,122,560 |
| 2025-08-14 | 2025-08-12 | 7.490 | 1,863,600 | +1,600 | 0.40% | 13,958,364 |
| 2025-08-13 | 2025-08-11 | 7.100 | 1,862,000 | +12,800 | 0.40% | 13,220,200 |
| 2025-08-11 | 2025-08-07 | 7.200 | 1,849,200 | +5,200 | 0.40% | 13,314,240 |
| 2025-08-07 | 2025-08-05 | 7.600 | 1,844,000 | -400 | 0.40% | 14,014,400 |
| 2025-08-06 | 2025-08-04 | 7.900 | 1,844,400 | +400 | 0.40% | 14,570,760 |
| 2025-08-01 | 2025-07-30 | 8.760 | 1,844,000 | -400 | 0.40% | 16,153,440 |
| 2025-07-31 | 2025-07-29 | 8.760 | 1,844,400 | +485,600 | 0.40% | 16,156,944 |
| 2025-07-30 | 2025-07-28 | 8.650 | 1,358,800 | -1,200 | 0.29% | 11,753,620 |
| 2025-07-29 | 2025-07-25 | 8.680 | 1,360,000 | +11,200 | 0.29% | 11,804,800 |
| 2025-07-28 | 2025-07-24 | 8.660 | 1,348,800 | +6,800 | 0.29% | 11,680,608 |
| 2025-07-25 | 2025-07-23 | 7.980 | 1,342,000 | -95,600 | 0.29% | 10,709,160 |
| 2025-07-24 | 2025-07-22 | 6.720 | 1,437,600 | +9,200 | 0.31% | 9,660,672 |
| 2025-07-22 | 2025-07-18 | 6.800 | 1,428,400 | -6,400 | 0.31% | 9,713,120 |
| 2025-07-21 | 2025-07-17 | 7.070 | 1,434,800 | -34,800 | 0.31% | 10,144,036 |
| 2025-07-18 | 2025-07-16 | 7.080 | 1,469,600 | -34,800 | 0.32% | 10,404,768 |
| 2025-07-17 | 2025-07-15 | 6.580 | 1,504,400 | -4,800 | 0.32% | 9,898,952 |
| 2025-07-16 | 2025-07-14 | 6.280 | 1,509,200 | -400 | 0.32% | 9,477,776 |
| 2025-07-10 | 2025-07-08 | 6.300 | 1,509,600 | +2,000 | 0.32% | 9,510,480 |
| 2025-07-02 | 2025-06-27 | 6.310 | 1,507,600 | -800 | 0.32% | 9,512,956 |
| 2025-06-26 | 2025-06-24 | 6.360 | 1,508,400 | +7,600 | 0.32% | 9,593,424 |
| 2025-06-23 | 2025-06-19 | 6.320 | 1,500,800 | +4,800 | 0.32% | 9,485,056 |
| 2025-06-20 | 2025-06-18 | 6.500 | 1,496,000 | +400 | 0.32% | 9,724,000 |
| 2025-06-13 | 2025-06-11 | 6.460 | 1,495,600 | -3,200 | 0.32% | 9,661,576 |
| 2025-06-12 | 2025-06-10 | 6.500 | 1,498,800 | +400 | 0.32% | 9,742,200 |
| 2025-06-05 | 2025-06-03 | 6.400 | 1,498,400 | -4,000 | 0.32% | 9,589,760 |
| 2025-06-03 | 2025-05-30 | 6.400 | 1,502,400 | +5,200 | 0.32% | 9,615,360 |
| 2025-06-02 | 2025-05-29 | 6.520 | 1,497,200 | -38,400 | 0.32% | 9,761,744 |
| 2025-05-28 | 2025-05-26 | 6.500 | 1,535,600 | -3,600 | 0.33% | 9,981,400 |
| 2025-05-21 | 2025-05-19 | 6.500 | 1,539,200 | -1,600 | 0.33% | 10,004,800 |
| 2025-05-19 | 2025-05-15 | 6.400 | 1,540,800 | -1,200 | 0.33% | 9,861,120 |
| 2025-05-16 | 2025-05-14 | 6.400 | 1,542,000 | -12,800 | 0.33% | 9,868,800 |
| 2025-05-15 | 2025-05-13 | 6.620 | 1,554,800 | -19,600 | 0.33% | 10,293,139 |
| 2025-05-14 | 2025-05-12 | 6.745 | 1,574,400 | +33,617 | 0.34% | 10,618,938 |
| 2025-05-13 | 2025-05-09 | 6.745 | 1,540,783 | -1,928 | 0.34% | 10,392,199 |
| 2025-05-12 | 2025-05-08 | 6.776 | 1,542,711 | +8,481 | 0.34% | 10,453,227 |
| 2025-05-09 | 2025-05-07 | 6.641 | 1,534,230 | +771 | 0.34% | 10,188,801 |
| 2025-05-06 | 2025-04-30 | 7.098 | 1,533,459 | -385 | 0.34% | 10,883,809 |
| 2025-05-02 | 2025-04-29 | 6.766 | 1,533,844 | +2,698 | 0.34% | 10,377,229 |
| 2025-04-30 | 2025-04-28 | 6.662 | 1,531,146 | +771 | 0.34% | 10,200,096 |
| 2025-04-28 | 2025-04-24 | 6.786 | 1,530,375 | -4,626 | 0.34% | 10,385,520 |
| 2025-04-25 | 2025-04-23 | 6.776 | 1,535,001 | -2,313 | 0.34% | 10,400,985 |
| 2025-04-24 | 2025-04-22 | 6.849 | 1,537,314 | -1,542 | 0.34% | 10,528,322 |
| 2025-04-23 | 2025-04-17 | 6.548 | 1,538,856 | +1,542 | 0.34% | 10,075,810 |
| 2025-04-17 | 2025-04-15 | 6.558 | 1,537,314 | +2,699 | 0.34% | 10,081,666 |
| 2025-04-16 | 2025-04-14 | 6.548 | 1,534,615 | -3,855 | 0.34% | 10,048,042 |
| 2025-04-15 | 2025-04-11 | 6.537 | 1,538,470 | -7,710 | 0.34% | 10,057,319 |
| 2025-04-14 | 2025-04-10 | 6.475 | 1,546,180 | -13,492 | 0.34% | 10,011,457 |
| 2025-04-10 | 2025-04-08 | 6.070 | 1,559,672 | -771 | 0.35% | 9,467,641 |
| 2025-04-09 | 2025-04-07 | 6.226 | 1,560,443 | +1,928 | 0.35% | 9,715,201 |
| 2025-04-07 | 2025-04-02 | 6.599 | 1,558,515 | -386 | 0.35% | 10,285,389 |
| 2025-04-02 | 2025-03-31 | 6.849 | 1,558,901 | -385 | 0.35% | 10,676,161 |
| 2025-03-31 | 2025-03-27 | 6.745 | 1,559,286 | +43,945 | 0.35% | 10,516,997 |
| 2025-03-28 | 2025-03-26 | 6.693 | 1,515,341 | +385 | 0.34% | 10,141,979 |
| 2025-03-27 | 2025-03-25 | 6.662 | 1,514,956 | +386 | 0.34% | 10,092,243 |
| 2025-03-26 | 2025-03-24 | 6.849 | 1,514,570 | +771 | 0.34% | 10,372,559 |
| 2025-03-25 | 2025-03-21 | 7.160 | 1,513,799 | +18,503 | 0.34% | 10,838,519 |
| 2025-03-24 | 2025-03-20 | 7.160 | 1,495,296 | +13,878 | 0.33% | 10,706,041 |
| 2025-03-20 | 2025-03-18 | 6.651 | 1,481,418 | +4,240 | 0.33% | 9,853,449 |
| 2025-03-19 | 2025-03-17 | 6.651 | 1,477,178 | -6,939 | 0.33% | 9,825,247 |
| 2025-03-18 | 2025-03-14 | 6.568 | 1,484,117 | -6,939 | 0.33% | 9,748,201 |
| 2025-03-14 | 2025-03-12 | 6.786 | 1,491,056 | +386 | 0.33% | 10,118,691 |
| 2025-03-12 | 2025-03-10 | 6.444 | 1,490,670 | +1,542 | 0.33% | 9,605,628 |
| 2025-03-11 | 2025-03-07 | 6.444 | 1,489,128 | +5,782 | 0.33% | 9,595,691 |
| 2025-03-10 | 2025-03-06 | 7.056 | 1,483,346 | +771 | 0.33% | 10,466,561 |
| 2025-03-06 | 2025-03-04 | 7.160 | 1,482,575 | -771 | 0.33% | 10,614,961 |
| 2025-03-04 | 2025-02-28 | 7.367 | 1,483,346 | -3,469 | 0.33% | 10,928,321 |
| 2025-03-03 | 2025-02-27 | 7.264 | 1,486,815 | +100,226 | 0.33% | 10,799,598 |
| 2025-02-28 | 2025-02-26 | 7.170 | 1,386,589 | +385 | 0.31% | 9,942,107 |
| 2025-02-25 | 2025-02-21 | 6.537 | 1,386,204 | -1,156 | 0.31% | 9,061,922 |
| 2025-02-24 | 2025-02-20 | 6.786 | 1,387,360 | +385 | 0.31% | 9,414,983 |
| 2025-02-20 | 2025-02-18 | 6.703 | 1,386,975 | +386 | 0.31% | 9,297,234 |
| 2025-02-19 | 2025-02-17 | 7.160 | 1,386,589 | +4,626 | 0.31% | 9,927,719 |
| 2025-02-18 | 2025-02-14 | 7.264 | 1,381,963 | +8,480 | 0.31% | 10,037,998 |
| 2025-02-17 | 2025-02-13 | 7.575 | 1,373,483 | +7,325 | 0.31% | 10,403,963 |
| 2025-02-12 | 2025-02-10 | 8.280 | 1,366,158 | +48,571 | 0.30% | 11,312,444 |
| 2025-02-11 | 2025-02-07 | 8.280 | 1,317,587 | +48,571 | 0.29% | 10,910,253 |
| 2025-02-10 | 2025-02-06 | 7.720 | 1,269,016 | +4,240 | 0.28% | 9,796,990 |
| 2025-02-07 | 2025-02-05 | 8.602 | 1,264,776 | +54,353 | 0.28% | 10,879,797 |
| 2025-02-04 | 2025-01-28 | 8.820 | 1,210,423 | -7,324 | 0.27% | 10,676,004 |
| 2025-02-03 | 2025-01-24 | 8.716 | 1,217,747 | -22,358 | 0.27% | 10,614,242 |
| 2025-01-27 | 2025-01-23 | 8.177 | 1,240,105 | -771 | 0.28% | 10,139,985 |
| 2025-01-14 | 2025-01-10 | 8.094 | 1,240,876 | -385 | 0.28% | 10,043,281 |
| 2025-01-10 | 2025-01-08 | 8.094 | 1,241,261 | -54,739 | 0.28% | 10,046,397 |
| 2025-01-03 | 2024-12-31 | 8.301 | 1,296,000 | +771 | 0.29% | 10,758,398 |
| 2024-12-27 | 2024-12-20 | 8.353 | 1,295,229 | +5,011 | 0.29% | 10,819,198 |
| 2024-12-19 | 2024-12-17 | 8.280 | 1,290,218 | +8,866 | 0.41% | 10,683,625 |
| 2024-12-18 | 2024-12-16 | 8.312 | 1,281,352 | +3,855 | 0.40% | 10,650,098 |
| 2024-12-17 | 2024-12-13 | 8.405 | 1,277,497 | +5,782 | 0.40% | 10,737,361 |
| 2024-12-16 | 2024-12-12 | 8.737 | 1,271,715 | +6,554 | 0.40% | 11,111,035 |
| 2024-12-13 | 2024-12-11 | 8.924 | 1,265,161 | +2,698 | 0.40% | 11,290,076 |
| 2024-12-11 | 2024-12-09 | 9.131 | 1,262,463 | -2,698 | 0.40% | 11,528,000 |
| 2024-12-09 | 2024-12-05 | 9.028 | 1,265,161 | -4,241 | 0.40% | 11,421,356 |
| 2024-12-06 | 2024-12-04 | 9.038 | 1,269,402 | -11,564 | 0.40% | 11,472,814 |
| 2024-12-05 | 2024-12-03 | 9.443 | 1,280,966 | -1,157 | 0.40% | 12,095,717 |
| 2024-12-04 | 2024-12-02 | 9.443 | 1,282,123 | -1,927 | 0.40% | 12,106,642 |
| 2024-12-03 | 2024-11-29 | 9.650 | 1,284,050 | -771 | 0.41% | 12,391,318 |
| 2024-12-02 | 2024-11-28 | 9.650 | 1,284,821 | -386 | 0.41% | 12,398,759 |
| 2024-11-27 | 2024-11-25 | 10.522 | 1,285,207 | +3,084 | 0.41% | 13,522,708 |
| 2024-11-26 | 2024-11-22 | 10.999 | 1,282,123 | +9,637 | 0.40% | 14,102,243 |
| 2024-11-25 | 2024-11-21 | 10.895 | 1,272,486 | +11,565 | 0.40% | 13,864,204 |
| 2024-11-22 | 2024-11-20 | 11.103 | 1,260,921 | +16,190 | 0.40% | 13,999,879 |
| 2024-11-21 | 2024-11-19 | 11.165 | 1,244,731 | -2,313 | 0.39% | 13,897,619 |
| 2024-11-20 | 2024-11-18 | 11.165 | 1,247,044 | -2,313 | 0.39% | 13,923,444 |
| 2024-11-19 | 2024-11-15 | 11.186 | 1,249,357 | +386 | 0.39% | 13,975,197 |
| 2024-11-18 | 2024-11-14 | 11.186 | 1,248,971 | +385 | 0.39% | 13,970,880 |
| 2024-11-15 | 2024-11-13 | 11.165 | 1,248,586 | +6,939 | 0.39% | 13,940,661 |
| 2024-11-14 | 2024-11-12 | 11.227 | 1,241,647 | +39,705 | 0.39% | 13,940,490 |
| 2024-11-13 | 2024-11-11 | 11.082 | 1,201,942 | -771 | 0.38% | 13,320,097 |
| 2024-11-12 | 2024-11-08 | 11.061 | 1,202,713 | -4,240 | 0.38% | 13,303,682 |
| 2024-11-08 | 2024-11-06 | 11.020 | 1,206,953 | +771 | 0.38% | 13,300,486 |
| 2024-11-07 | 2024-11-05 | 11.144 | 1,206,182 | -2,699 | 0.38% | 13,442,182 |
| 2024-11-06 | 2024-11-04 | 11.622 | 1,208,881 | -6,167 | 0.38% | 14,049,284 |
| 2024-11-05 | 2024-11-01 | 11.788 | 1,215,048 | -4,626 | 0.38% | 14,322,684 |
| 2024-11-01 | 2024-10-30 | 12.016 | 1,219,674 | +1,927 | 0.38% | 14,655,646 |
| 2024-10-30 | 2024-10-28 | 12.307 | 1,217,747 | +2,699 | 0.38% | 14,986,299 |
| 2024-10-29 | 2024-10-25 | 12.680 | 1,215,048 | +385 | 0.38% | 15,406,971 |
| 2024-10-28 | 2024-10-24 | 12.929 | 1,214,663 | +10,023 | 0.38% | 15,704,585 |
| 2024-10-25 | 2024-10-23 | 13.178 | 1,204,640 | +1,542 | 0.38% | 15,874,996 |
| 2024-10-24 | 2024-10-22 | 13.573 | 1,203,098 | +8,480 | 0.38% | 16,329,067 |
| 2024-10-23 | 2024-10-21 | 13.552 | 1,194,618 | +7,710 | 0.38% | 16,189,180 |
| 2024-10-22 | 2024-10-18 | 13.946 | 1,186,908 | -385 | 0.37% | 16,552,704 |
| 2024-10-21 | 2024-10-17 | 14.133 | 1,187,293 | +3,083 | 0.37% | 16,779,833 |
| 2024-10-18 | 2024-10-16 | 14.133 | 1,184,210 | -2,698 | 0.37% | 16,736,262 |
| 2024-10-17 | 2024-10-15 | 14.071 | 1,186,908 | +26,984 | 0.37% | 16,700,496 |
| 2024-10-16 | 2024-10-14 | 13.842 | 1,159,924 | +7,710 | 0.37% | 16,056,024 |
| 2024-10-15 | 2024-10-10 | 13.946 | 1,152,214 | +13,877 | 0.36% | 16,068,859 |
| 2024-10-14 | 2024-10-09 | 13.967 | 1,138,337 | -10,793 | 0.36% | 15,898,954 |
| 2024-10-10 | 2024-10-08 | 14.237 | 1,149,130 | -22,744 | 0.36% | 16,359,721 |
| 2024-10-09 | 2024-10-07 | 14.320 | 1,171,874 | +13,877 | 0.37% | 16,780,799 |
| 2024-10-08 | 2024-10-04 | 13.759 | 1,157,997 | +10,408 | 0.37% | 15,933,221 |
| 2024-10-07 | 2024-10-03 | 14.174 | 1,147,589 | -12,721 | 0.36% | 16,266,335 |
| 2024-10-04 | 2024-10-02 | 14.361 | 1,160,310 | +52,426 | 0.37% | 16,663,367 |
| 2024-10-03 | 2024-09-30 | 14.361 | 1,107,884 | -44,330 | 0.35% | 15,910,470 |
| 2024-10-02 | 2024-09-27 | 14.506 | 1,152,214 | -1,928 | 0.36% | 16,714,483 |
| 2024-09-30 | 2024-09-26 | 14.527 | 1,154,142 | +5,012 | 0.36% | 16,766,403 |
| 2024-09-27 | 2024-09-25 | 13.427 | 1,149,130 | +10,408 | 0.36% | 15,429,650 |
| 2024-09-26 | 2024-09-24 | 14.008 | 1,138,722 | +1,156 | 0.36% | 15,951,595 |
| 2024-09-25 | 2024-09-23 | 14.506 | 1,137,566 | +1,928 | 0.36% | 16,501,993 |
| 2024-09-24 | 2024-09-20 | 14.527 | 1,135,638 | +21,201 | 0.36% | 16,497,593 |
| 2024-09-23 | 2024-09-19 | 14.735 | 1,114,437 | +386 | 0.35% | 16,420,883 |
| 2024-09-20 | 2024-09-17 | 14.776 | 1,114,051 | -1,157 | 0.35% | 16,461,435 |
| 2024-09-19 | 2024-09-16 | 14.859 | 1,115,208 | -23,900 | 0.35% | 16,571,107 |
| 2024-09-17 | 2024-09-13 | 14.735 | 1,139,108 | -771 | 0.36% | 16,784,402 |
| 2024-09-16 | 2024-09-12 | 14.714 | 1,139,879 | -1,542 | 0.36% | 16,772,107 |
| 2024-09-13 | 2024-09-11 | 14.465 | 1,141,421 | +1,157 | 0.36% | 16,510,539 |
| 2024-09-11 | 2024-09-09 | 14.548 | 1,140,264 | -386 | 0.36% | 16,588,460 |
| 2024-09-10 | 2024-09-05 | 14.631 | 1,140,650 | -1,156 | 0.36% | 16,688,763 |
| 2024-09-09 | 2024-09-04 | 14.278 | 1,141,806 | +33,537 | 0.36% | 16,302,845 |
| 2024-09-05 | 2024-09-03 | 15.212 | 1,108,269 | +1,542 | 0.35% | 16,858,999 |
| 2024-09-04 | 2024-09-02 | 15.067 | 1,106,727 | -6,939 | 0.35% | 16,674,766 |
| 2024-09-03 | 2024-08-30 | 15.150 | 1,113,666 | -7,324 | 0.35% | 16,871,762 |
| 2024-09-02 | 2024-08-29 | 14.880 | 1,120,990 | -2,698 | 0.35% | 16,680,287 |
| 2024-08-30 | 2024-08-28 | 14.589 | 1,123,688 | -5,783 | 0.35% | 16,393,953 |
| 2024-08-29 | 2024-08-27 | 14.589 | 1,129,471 | -3,469 | 0.36% | 16,478,324 |
| 2024-08-27 | 2024-08-23 | 14.714 | 1,132,940 | +1,156 | 0.36% | 16,670,007 |
| 2024-08-26 | 2024-08-22 | 14.527 | 1,131,784 | -3,469 | 0.36% | 16,441,605 |
| 2024-08-23 | 2024-08-21 | 14.237 | 1,135,253 | +21,973 | 0.36% | 16,162,160 |
| 2024-08-22 | 2024-08-20 | 14.050 | 1,113,280 | +385 | 0.35% | 15,641,403 |
| 2024-08-21 | 2024-08-19 | 14.112 | 1,112,895 | -13,106 | 0.35% | 15,705,282 |
| 2024-08-20 | 2024-08-16 | 15.254 | 1,126,001 | -2,313 | 0.36% | 17,175,474 |
| 2024-08-19 | 2024-08-15 | 14.984 | 1,128,314 | -3,084 | 0.36% | 16,906,348 |
| 2024-08-16 | 2024-08-14 | 14.735 | 1,131,398 | +385 | 0.36% | 16,670,798 |
| 2024-08-15 | 2024-08-13 | 14.942 | 1,131,013 | +386 | 0.36% | 16,899,845 |
| 2024-08-14 | 2024-08-12 | 15.295 | 1,130,627 | -1,928 | 0.36% | 17,292,965 |
| 2024-08-13 | 2024-08-09 | 15.004 | 1,132,555 | -3,469 | 0.36% | 16,993,398 |
| 2024-08-08 | 2024-08-06 | 14.880 | 1,136,024 | +771 | 0.36% | 16,903,992 |
| 2024-08-07 | 2024-08-05 | 14.797 | 1,135,253 | -27,369 | 0.36% | 16,798,280 |
| 2024-08-06 | 2024-08-02 | 14.921 | 1,162,622 | -1,542 | 0.37% | 17,348,026 |
| 2024-08-05 | 2024-08-01 | 14.818 | 1,164,164 | +21,972 | 0.37% | 17,250,235 |
| 2024-08-02 | 2024-07-31 | 15.669 | 1,142,192 | -82,493 | 0.36% | 17,896,524 |
| 2024-08-01 | 2024-07-30 | 15.586 | 1,224,685 | -33,923 | 0.39% | 19,087,408 |
| 2024-07-31 | 2024-07-29 | 15.316 | 1,258,608 | +26,984 | 0.40% | 19,276,557 |
| 2024-07-30 | 2024-07-26 | 14.901 | 1,231,624 | -1,157 | 0.39% | 18,352,077 |
| 2024-07-29 | 2024-07-25 | 15.233 | 1,232,781 | -157,663 | 0.39% | 18,778,661 |
| 2024-07-26 | 2024-07-24 | 14.714 | 1,390,444 | -8,095 | 0.44% | 20,458,904 |
| 2024-07-25 | 2024-07-23 | 14.548 | 1,398,539 | +7,324 | 0.44% | 20,345,821 |
| 2024-07-24 | 2024-07-22 | 14.154 | 1,391,215 | +1,927 | 0.44% | 19,690,704 |
| 2024-07-23 | 2024-07-19 | 13.531 | 1,389,288 | +4,626 | 0.44% | 18,798,470 |
| 2024-07-22 | 2024-07-18 | 13.303 | 1,384,662 | -18,888 | 0.44% | 18,419,780 |
| 2024-07-19 | 2024-07-17 | 11.933 | 1,403,550 | -2,313 | 0.44% | 16,748,594 |
| 2024-07-18 | 2024-07-16 | 11.622 | 1,405,863 | +13,106 | 0.44% | 16,338,555 |
| 2024-07-17 | 2024-07-15 | 11.310 | 1,392,757 | +22,744 | 0.44% | 15,752,681 |
| 2024-07-16 | 2024-07-12 | 12.556 | 1,370,013 | -49,342 | 0.43% | 17,201,356 |
| 2024-07-15 | 2024-07-11 | 12.431 | 1,419,355 | +2,698 | 0.45% | 17,644,139 |
| 2024-07-12 | 2024-07-10 | 12.327 | 1,416,657 | -771 | 0.45% | 17,463,600 |
| 2024-07-11 | 2024-07-09 | 12.452 | 1,417,428 | -24,285 | 0.45% | 17,649,601 |
| 2024-07-10 | 2024-07-08 | 10.916 | 1,441,713 | +31,995 | 0.45% | 15,737,915 |
| 2024-07-09 | 2024-07-05 | 10.480 | 1,409,718 | +17,732 | 0.44% | 14,774,277 |
| 2024-07-08 | 2024-07-04 | 10.750 | 1,391,986 | -18,118 | 0.44% | 14,963,985 |
| 2024-07-05 | 2024-07-03 | 10.086 | 1,410,104 | +8,481 | 0.44% | 14,222,307 |
| 2024-07-04 | 2024-07-02 | 10.065 | 1,401,623 | +2,313 | 0.44% | 14,107,679 |
| 2024-07-03 | 2024-06-28 | 9.266 | 1,399,310 | -142,244 | 0.44% | 12,966,359 |
| 2024-07-02 | 2024-06-27 | 8.664 | 1,541,554 | +10,794 | 0.49% | 13,356,659 |
| 2024-06-28 | 2024-06-26 | 8.675 | 1,530,760 | +6,553 | 0.48% | 13,279,020 |
| 2024-06-27 | 2024-06-25 | 8.810 | 1,524,207 | +771 | 0.48% | 13,427,782 |
| 2024-06-26 | 2024-06-24 | 8.758 | 1,523,436 | -6,939 | 0.48% | 13,341,949 |
| 2024-06-25 | 2024-06-21 | 8.685 | 1,530,375 | +57,823 | 0.48% | 13,291,560 |
| 2024-06-24 | 2024-06-20 | 8.374 | 1,472,552 | -3,855 | 0.46% | 12,330,958 |
| 2024-06-21 | 2024-06-19 | 8.426 | 1,476,407 | +3,855 | 0.47% | 12,439,839 |
| 2024-06-20 | 2024-06-18 | 8.509 | 1,472,552 | -3,470 | 0.46% | 12,529,598 |
| 2024-06-19 | 2024-06-17 | 8.353 | 1,476,022 | -3,084 | 0.47% | 12,329,383 |
| 2024-06-18 | 2024-06-14 | 8.467 | 1,479,106 | +8,096 | 0.47% | 12,523,972 |
| 2024-06-14 | 2024-06-12 | 8.530 | 1,471,010 | +9,251 | 0.46% | 12,547,005 |
| 2024-06-13 | 2024-06-11 | 8.696 | 1,461,759 | +7,710 | 0.46% | 12,710,787 |
| 2024-06-12 | 2024-06-07 | 8.664 | 1,454,049 | -17,347 | 0.46% | 12,598,480 |
| 2024-06-07 | 2024-06-05 | 8.955 | 1,471,396 | +2,699 | 0.46% | 13,176,286 |
| 2024-06-06 | 2024-06-04 | 9.038 | 1,468,697 | -8,481 | 0.46% | 13,274,036 |
| 2024-06-05 | 2024-06-03 | 8.955 | 1,477,178 | +14,263 | 0.47% | 13,228,063 |
| 2024-06-04 | 2024-05-31 | 10.024 | 1,462,915 | -239,386 | 0.46% | 14,663,878 |
| 2024-06-03 | 2024-05-30 | 9.380 | 1,702,301 | -21,202 | 0.54% | 15,968,253 |
| 2024-05-31 | 2024-05-29 | 9.194 | 1,723,503 | -59,365 | 0.54% | 15,845,225 |
| 2024-05-30 | 2024-05-28 | 9.235 | 1,782,868 | +3,470 | 0.56% | 16,465,004 |
| 2024-05-29 | 2024-05-27 | 8.882 | 1,779,398 | -2,313 | 0.56% | 15,805,182 |
| 2024-05-28 | 2024-05-24 | 9.017 | 1,781,711 | +74,398 | 0.56% | 16,066,071 |
| 2024-05-27 | 2024-05-23 | 8.747 | 1,707,313 | +7,710 | 0.54% | 14,934,592 |
| 2024-05-24 | 2024-05-22 | 9.352 | 1,699,603 | +6,553 | 0.54% | 15,894,979 |
| 2024-05-23 | 2024-05-21 | 9.661 | 1,693,050 | +178,771 | 0.53% | 16,357,271 |
| 2024-05-22 | 2024-05-20 | 9.405 | 1,514,279 | -152,291 | 0.49% | 14,242,537 |
| 2024-05-21 | 2024-05-17 | 9.118 | 1,666,570 | -80,646 | 0.54% | 15,195,064 |
| 2024-05-20 | 2024-05-16 | 9.075 | 1,747,216 | +1,125 | 0.57% | 15,855,832 |
| 2024-05-17 | 2024-05-14 | 9.373 | 1,746,091 | -4,501 | 0.57% | 16,366,982 |
| 2024-05-10 | 2024-05-08 | 9.331 | 1,750,592 | -2,251 | 0.57% | 16,334,501 |
| 2024-05-09 | 2024-05-07 | 8.926 | 1,752,843 | -81,396 | 0.57% | 15,645,208 |
| 2024-05-08 | 2024-05-06 | 8.915 | 1,834,239 | +10,503 | 0.59% | 16,352,158 |
| 2024-05-07 | 2024-05-03 | 9.171 | 1,823,736 | -3,376 | 0.59% | 16,725,276 |
| 2024-05-06 | 2024-05-02 | 9.299 | 1,827,112 | -14,629 | 0.59% | 16,990,045 |
| 2024-05-03 | 2024-04-30 | 9.384 | 1,841,741 | -3,376 | 0.60% | 17,283,198 |
| 2024-05-02 | 2024-04-29 | 9.416 | 1,845,117 | -3,001 | 0.60% | 17,373,907 |
| 2024-04-30 | 2024-04-26 | 9.533 | 1,848,118 | -15,379 | 0.60% | 17,618,952 |
| 2024-04-25 | 2024-04-23 | 9.427 | 1,863,497 | -375 | 0.60% | 17,566,848 |
| 2024-04-23 | 2024-04-19 | 9.651 | 1,863,872 | +18,755 | 0.60% | 17,987,779 |
| 2024-04-22 | 2024-04-18 | 9.565 | 1,845,117 | -5,627 | 0.60% | 17,649,371 |
| 2024-04-19 | 2024-04-17 | 9.640 | 1,850,744 | +59,266 | 0.60% | 17,841,347 |
| 2024-04-18 | 2024-04-16 | 9.160 | 1,791,478 | -4,501 | 0.58% | 16,410,337 |
| 2024-04-17 | 2024-04-15 | 9.363 | 1,795,979 | +1,125 | 0.58% | 16,815,456 |
| 2024-04-16 | 2024-04-12 | 9.640 | 1,794,854 | -7,127 | 0.58% | 17,302,562 |
| 2024-04-15 | 2024-04-11 | 9.608 | 1,801,981 | -2,250 | 0.58% | 17,313,619 |
| 2024-04-12 | 2024-04-10 | 9.597 | 1,804,231 | -375 | 0.58% | 17,315,998 |
| 2024-04-11 | 2024-04-09 | 9.544 | 1,804,606 | +1,125 | 0.59% | 17,223,377 |
| 2024-04-10 | 2024-04-08 | 9.395 | 1,803,481 | +3,751 | 0.58% | 16,943,392 |
| 2024-04-09 | 2024-04-05 | 10.024 | 1,799,730 | -10,128 | 0.58% | 18,040,480 |
| 2024-04-08 | 2024-04-03 | 9.875 | 1,809,858 | +375 | 0.59% | 17,871,803 |
| 2024-04-05 | 2024-04-02 | 9.917 | 1,809,483 | -19,505 | 0.59% | 17,945,284 |
| 2024-04-03 | 2024-03-28 | 9.864 | 1,828,988 | -5,626 | 0.59% | 18,041,202 |
| 2024-04-02 | 2024-03-27 | 9.811 | 1,834,614 | -28,133 | 0.59% | 17,998,877 |
| 2024-03-28 | 2024-03-26 | 10.109 | 1,862,747 | -7,502 | 0.60% | 18,831,074 |
| 2024-03-27 | 2024-03-25 | 10.227 | 1,870,249 | -19,130 | 0.61% | 19,126,298 |
| 2024-03-26 | 2024-03-22 | 10.291 | 1,889,379 | -750 | 0.61% | 19,442,820 |
| 2024-03-25 | 2024-03-21 | 10.504 | 1,890,129 | +11,253 | 0.61% | 19,853,658 |
| 2024-03-22 | 2024-03-20 | 10.600 | 1,878,876 | +8,627 | 0.61% | 19,915,782 |
| 2024-03-21 | 2024-03-19 | 10.611 | 1,870,249 | -750 | 0.61% | 19,844,282 |
| 2024-03-20 | 2024-03-18 | 10.557 | 1,870,999 | -2,251 | 0.61% | 19,752,479 |
| 2024-03-19 | 2024-03-15 | 10.664 | 1,873,250 | +375 | 0.61% | 19,976,004 |
| 2024-03-18 | 2024-03-14 | 10.664 | 1,872,875 | +27,008 | 0.61% | 19,972,005 |
| 2024-03-15 | 2024-03-13 | 10.579 | 1,845,867 | +3,000 | 0.60% | 19,526,524 |
| 2024-03-14 | 2024-03-12 | 10.642 | 1,842,867 | -9,377 | 0.60% | 19,612,701 |
| 2024-03-13 | 2024-03-11 | 10.770 | 1,852,244 | -24,757 | 0.60% | 19,949,519 |
| 2024-03-12 | 2024-03-08 | 10.440 | 1,877,001 | +37,885 | 0.61% | 19,595,668 |
| 2024-03-11 | 2024-03-07 | 10.792 | 1,839,116 | -7,126 | 0.60% | 19,847,349 |
| 2024-03-08 | 2024-03-06 | 10.472 | 1,846,242 | +4,501 | 0.60% | 19,333,611 |
| 2024-03-07 | 2024-03-05 | 10.344 | 1,841,741 | +13,878 | 0.60% | 19,050,797 |
| 2024-03-06 | 2024-03-04 | 10.557 | 1,827,863 | +24,382 | 0.59% | 19,297,085 |
| 2024-03-05 | 2024-03-01 | 10.706 | 1,803,481 | +13,128 | 0.58% | 19,308,928 |
| 2024-03-04 | 2024-02-29 | 11.069 | 1,790,353 | -19,130 | 0.58% | 19,817,501 |
| 2024-03-01 | 2024-02-28 | 11.197 | 1,809,483 | +2,251 | 0.59% | 20,260,804 |
| 2024-02-29 | 2024-02-27 | 11.389 | 1,807,232 | -8,252 | 0.59% | 20,582,496 |
| 2024-02-28 | 2024-02-26 | 11.432 | 1,815,484 | -24,757 | 0.59% | 20,753,917 |
| 2024-02-27 | 2024-02-23 | 10.920 | 1,840,241 | +10,878 | 0.60% | 20,094,978 |
| 2024-02-26 | 2024-02-22 | 11.133 | 1,829,363 | -16,129 | 0.59% | 20,366,353 |
| 2024-02-23 | 2024-02-21 | 11.218 | 1,845,492 | +750 | 0.60% | 20,703,357 |
| 2024-02-22 | 2024-02-20 | 11.304 | 1,844,742 | +3,376 | 0.60% | 20,852,319 |
| 2024-02-21 | 2024-02-19 | 10.941 | 1,841,366 | +32,634 | 0.60% | 20,146,534 |
| 2024-02-20 | 2024-02-16 | 11.794 | 1,808,732 | -17,255 | 0.59% | 21,332,523 |
| 2024-02-19 | 2024-02-15 | 11.176 | 1,825,987 | +54,765 | 0.59% | 20,406,655 |
| 2024-02-16 | 2024-02-14 | 11.645 | 1,771,222 | -7,878 | 0.57% | 20,625,691 |
| 2024-02-15 | 2024-02-09 | 10.451 | 1,779,100 | -19,505 | 0.58% | 18,592,565 |
| 2024-02-14 | 2024-02-07 | 10.451 | 1,798,605 | -7,877 | 0.58% | 18,796,403 |
| 2024-02-08 | 2024-02-06 | 10.259 | 1,806,482 | +11,253 | 0.59% | 18,531,970 |
| 2024-02-07 | 2024-02-05 | 10.013 | 1,795,229 | +9,378 | 0.58% | 17,976,218 |
| 2024-02-06 | 2024-02-02 | 10.088 | 1,785,851 | -11,253 | 0.58% | 18,015,621 |
| 2024-02-05 | 2024-02-01 | 10.344 | 1,797,104 | -2,626 | 0.58% | 18,589,076 |
| 2024-02-02 | 2024-01-31 | 10.451 | 1,799,730 | +125,283 | 0.58% | 18,808,160 |
| 2024-02-01 | 2024-01-30 | 10.365 | 1,674,447 | +30,008 | 0.54% | 17,356,036 |
| 2024-01-31 | 2024-01-29 | 10.344 | 1,644,439 | -3,376 | 0.53% | 17,009,924 |
| 2024-01-30 | 2024-01-26 | 10.131 | 1,647,815 | -6,001 | 0.53% | 16,693,405 |
| 2024-01-29 | 2024-01-25 | 10.333 | 1,653,816 | +10,128 | 0.54% | 17,089,283 |
| 2024-01-26 | 2024-01-24 | 9.971 | 1,643,688 | -39,386 | 0.53% | 16,388,676 |
| 2024-01-25 | 2024-01-23 | 10.077 | 1,683,074 | +2,251 | 0.55% | 16,960,861 |
| 2024-01-24 | 2024-01-22 | 10.120 | 1,680,823 | -2,251 | 0.54% | 17,009,873 |
| 2024-01-23 | 2024-01-19 | 10.355 | 1,683,074 | -8,252 | 0.55% | 17,427,509 |
| 2024-01-22 | 2024-01-18 | 10.344 | 1,691,326 | -4,501 | 0.55% | 17,494,919 |
| 2024-01-19 | 2024-01-17 | 10.131 | 1,695,827 | -24,382 | 0.55% | 17,179,797 |
| 2024-01-18 | 2024-01-16 | 10.536 | 1,720,209 | -5,626 | 0.56% | 18,123,874 |
| 2024-01-17 | 2024-01-15 | 10.451 | 1,725,835 | -6,002 | 0.56% | 18,035,917 |
| 2024-01-16 | 2024-01-12 | 10.333 | 1,731,837 | -30,008 | 0.56% | 17,895,493 |
| 2024-01-15 | 2024-01-11 | 10.184 | 1,761,845 | +1,876 | 0.57% | 17,942,541 |
| 2024-01-12 | 2024-01-10 | 9.757 | 1,759,969 | +375 | 0.57% | 17,172,716 |
| 2024-01-11 | 2024-01-09 | 9.672 | 1,759,594 | +9,002 | 0.57% | 17,018,945 |
| 2024-01-10 | 2024-01-08 | 9.565 | 1,750,592 | -1,125 | 0.57% | 16,745,197 |
| 2024-01-09 | 2024-01-05 | 9.757 | 1,751,717 | +6,752 | 0.57% | 17,092,198 |
| 2024-01-08 | 2024-01-04 | 10.131 | 1,744,965 | +31,133 | 0.57% | 17,677,596 |
| 2024-01-05 | 2024-01-03 | 10.099 | 1,713,832 | +40,511 | 0.56% | 17,307,371 |
| 2024-01-04 | 2024-01-02 | 9.661 | 1,673,321 | -9,753 | 0.54% | 16,166,661 |
| 2024-01-03 | 2023-12-29 | 9.597 | 1,683,074 | -202,179 | 0.55% | 16,153,201 |
| 2024-01-02 | 2023-12-28 | 9.619 | 1,885,253 | +23,256 | 0.61% | 18,133,809 |
| 2023-12-29 | 2023-12-27 | 9.064 | 1,861,997 | -46,887 | 0.60% | 16,877,603 |
| 2023-12-28 | 2023-12-22 | 8.083 | 1,908,884 | -56,640 | 0.62% | 15,429,847 |
| 2023-12-27 | 2023-12-21 | 8.424 | 1,965,524 | +68,268 | 0.64% | 16,558,398 |
| 2023-12-22 | 2023-12-20 | 9.597 | 1,897,256 | +15,004 | 0.62% | 18,208,799 |
| 2023-12-21 | 2023-12-19 | 9.811 | 1,882,252 | -12,753 | 0.61% | 18,466,239 |
| 2023-12-20 | 2023-12-18 | 10.077 | 1,895,005 | -53,640 | 0.61% | 19,096,555 |
| 2023-12-19 | 2023-12-15 | 10.131 | 1,948,645 | -88,523 | 0.63% | 19,741,002 |
| 2023-12-18 | 2023-12-14 | 9.917 | 2,037,168 | -67,893 | 0.66% | 20,203,316 |
| 2023-12-15 | 2023-12-13 | 9.597 | 2,105,061 | +26,632 | 0.68% | 20,203,195 |
| 2023-12-14 | 2023-12-12 | 10.344 | 2,078,429 | 0.67% | 21,499,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy