History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.710 | 14,800 | +0 | 0.00% | 114,108 |
| 2025-10-13 | 2025-10-09 | 7.710 | 14,800 | +0 | 0.00% | 114,108 |
| 2025-10-10 | 2025-10-08 | 7.800 | 14,800 | +0 | 0.00% | 115,440 |
| 2025-10-09 | 2025-10-06 | 7.750 | 14,800 | +0 | 0.00% | 114,700 |
| 2025-10-08 | 2025-10-03 | 7.700 | 14,800 | -1,600 | 0.00% | 113,960 |
| 2025-10-06 | 2025-10-02 | 7.590 | 16,400 | -2,800 | 0.00% | 124,476 |
| 2025-10-02 | 2025-09-29 | 7.810 | 19,200 | -16,000 | 0.00% | 149,952 |
| 2025-09-30 | 2025-09-26 | 7.540 | 35,200 | -4,800 | 0.01% | 265,408 |
| 2025-09-29 | 2025-09-25 | 7.450 | 40,000 | -2,000 | 0.01% | 298,000 |
| 2025-09-26 | 2025-09-24 | 7.800 | 42,000 | -1,600 | 0.01% | 327,600 |
| 2025-09-25 | 2025-09-23 | 7.790 | 43,600 | +7,600 | 0.01% | 339,644 |
| 2025-09-24 | 2025-09-22 | 7.820 | 36,000 | -2,400 | 0.01% | 281,520 |
| 2025-09-23 | 2025-09-19 | 7.580 | 38,400 | -800 | 0.01% | 291,072 |
| 2025-09-22 | 2025-09-18 | 6.970 | 39,200 | -3,200 | 0.01% | 273,224 |
| 2025-09-19 | 2025-09-17 | 6.780 | 42,400 | +2,800 | 0.01% | 287,472 |
| 2025-09-18 | 2025-09-16 | 6.600 | 39,600 | +1,600 | 0.01% | 261,360 |
| 2025-09-10 | 2025-09-08 | 7.190 | 38,000 | +10,000 | 0.01% | 273,220 |
| 2025-09-03 | 2025-09-01 | 7.700 | 28,000 | -9,200 | 0.01% | 215,600 |
| 2025-09-02 | 2025-08-29 | 7.780 | 37,200 | +800 | 0.01% | 289,416 |
| 2025-09-01 | 2025-08-28 | 7.750 | 36,400 | +800 | 0.01% | 282,100 |
| 2025-08-29 | 2025-08-27 | 7.800 | 35,600 | +4,400 | 0.01% | 277,680 |
| 2025-08-28 | 2025-08-26 | 7.490 | 31,200 | +2,000 | 0.01% | 233,688 |
| 2025-08-27 | 2025-08-25 | 7.010 | 29,200 | +1,600 | 0.01% | 204,692 |
| 2025-08-26 | 2025-08-22 | 7.200 | 27,600 | -2,000 | 0.01% | 198,720 |
| 2025-08-21 | 2025-08-19 | 7.280 | 29,600 | +800 | 0.01% | 215,488 |
| 2025-08-18 | 2025-08-14 | 7.060 | 28,800 | +12,800 | 0.01% | 203,328 |
| 2025-08-15 | 2025-08-13 | 7.040 | 16,000 | -400 | 0.00% | 112,640 |
| 2025-08-13 | 2025-08-11 | 7.100 | 16,400 | -2,000 | 0.00% | 116,440 |
| 2025-08-11 | 2025-08-07 | 7.200 | 18,400 | -10,400 | 0.00% | 132,480 |
| 2025-08-07 | 2025-08-05 | 7.600 | 28,800 | -400 | 0.01% | 218,880 |
| 2025-08-06 | 2025-08-04 | 7.900 | 29,200 | -8,000 | 0.01% | 230,680 |
| 2025-07-31 | 2025-07-29 | 8.760 | 37,200 | -3,600 | 0.01% | 325,872 |
| 2025-07-28 | 2025-07-24 | 8.660 | 40,800 | +13,200 | 0.01% | 353,328 |
| 2025-07-25 | 2025-07-23 | 7.980 | 27,600 | -9,600 | 0.01% | 220,248 |
| 2025-07-24 | 2025-07-22 | 6.720 | 37,200 | +5,200 | 0.01% | 249,984 |
| 2025-07-23 | 2025-07-21 | 6.950 | 32,000 | +2,000 | 0.01% | 222,400 |
| 2025-07-22 | 2025-07-18 | 6.800 | 30,000 | -11,200 | 0.01% | 204,000 |
| 2025-07-21 | 2025-07-17 | 7.070 | 41,200 | +5,600 | 0.01% | 291,284 |
| 2025-07-18 | 2025-07-16 | 7.080 | 35,600 | +20,000 | 0.01% | 252,048 |
| 2025-07-02 | 2025-06-27 | 6.310 | 15,600 | +2,400 | 0.00% | 98,436 |
| 2025-06-26 | 2025-06-24 | 6.360 | 13,200 | +400 | 0.00% | 83,952 |
| 2025-06-11 | 2025-06-09 | 6.500 | 12,800 | +400 | 0.00% | 83,200 |
| 2025-06-02 | 2025-05-29 | 6.520 | 12,400 | -14,400 | 0.00% | 80,848 |
| 2025-05-28 | 2025-05-26 | 6.500 | 26,800 | -1,200 | 0.01% | 174,200 |
| 2025-05-21 | 2025-05-19 | 6.500 | 28,000 | +800 | 0.01% | 182,000 |
| 2025-05-15 | 2025-05-13 | 6.620 | 27,200 | -1,600 | 0.01% | 180,070 |
| 2025-05-14 | 2025-05-12 | 6.745 | 28,800 | +1,045 | 0.01% | 194,249 |
| 2025-05-13 | 2025-05-09 | 6.745 | 27,755 | -3,855 | 0.01% | 187,201 |
| 2025-05-12 | 2025-05-08 | 6.776 | 31,610 | +7,710 | 0.01% | 214,186 |
| 2025-05-09 | 2025-05-07 | 6.641 | 23,900 | -2,698 | 0.01% | 158,720 |
| 2025-05-07 | 2025-05-02 | 7.668 | 26,598 | -771 | 0.01% | 203,960 |
| 2025-04-29 | 2025-04-25 | 6.786 | 27,369 | -1,157 | 0.01% | 185,733 |
| 2025-04-25 | 2025-04-23 | 6.776 | 28,526 | -58,979 | 0.01% | 193,289 |
| 2025-04-24 | 2025-04-22 | 6.849 | 87,505 | +2,313 | 0.02% | 599,280 |
| 2025-04-22 | 2025-04-16 | 6.558 | 85,192 | -13,492 | 0.02% | 558,687 |
| 2025-04-14 | 2025-04-10 | 6.475 | 98,684 | -386 | 0.02% | 638,975 |
| 2025-04-10 | 2025-04-08 | 6.070 | 99,070 | +5,397 | 0.02% | 601,382 |
| 2025-04-03 | 2025-04-01 | 6.641 | 93,673 | -385 | 0.02% | 622,081 |
| 2025-03-31 | 2025-03-27 | 6.745 | 94,058 | -1,542 | 0.02% | 634,398 |
| 2025-03-26 | 2025-03-24 | 6.849 | 95,600 | +385 | 0.02% | 654,718 |
| 2025-03-25 | 2025-03-21 | 7.160 | 95,215 | -385 | 0.02% | 681,722 |
| 2025-03-24 | 2025-03-20 | 7.160 | 95,600 | +18,118 | 0.02% | 684,478 |
| 2025-03-21 | 2025-03-19 | 6.745 | 77,482 | +385 | 0.02% | 522,597 |
| 2025-03-20 | 2025-03-18 | 6.651 | 77,097 | +5,782 | 0.02% | 512,800 |
| 2025-03-19 | 2025-03-17 | 6.651 | 71,315 | +18,118 | 0.02% | 474,342 |
| 2025-03-18 | 2025-03-14 | 6.568 | 53,197 | +3,855 | 0.01% | 349,417 |
| 2025-03-07 | 2025-03-05 | 7.056 | 49,342 | -386 | 0.01% | 348,160 |
| 2025-03-05 | 2025-03-03 | 7.264 | 49,728 | +3,470 | 0.01% | 361,203 |
| 2025-03-04 | 2025-02-28 | 7.367 | 46,258 | -2,313 | 0.01% | 340,799 |
| 2025-02-28 | 2025-02-26 | 7.170 | 48,571 | +3,084 | 0.01% | 348,263 |
| 2025-02-26 | 2025-02-24 | 6.797 | 45,487 | +385 | 0.01% | 309,159 |
| 2025-02-20 | 2025-02-18 | 6.703 | 45,102 | -385 | 0.01% | 302,330 |
| 2025-02-19 | 2025-02-17 | 7.160 | 45,487 | -1,157 | 0.01% | 325,678 |
| 2025-02-18 | 2025-02-14 | 7.264 | 46,644 | -1,542 | 0.01% | 338,802 |
| 2025-02-17 | 2025-02-13 | 7.575 | 48,186 | -1,156 | 0.01% | 365,003 |
| 2025-02-12 | 2025-02-10 | 8.280 | 49,342 | -1,157 | 0.01% | 408,575 |
| 2025-02-11 | 2025-02-07 | 8.280 | 50,499 | -770 | 0.01% | 418,156 |
| 2025-02-10 | 2025-02-06 | 7.720 | 51,269 | +1,541 | 0.01% | 395,804 |
| 2025-02-07 | 2025-02-05 | 8.602 | 49,728 | +2,313 | 0.01% | 427,768 |
| 2025-02-04 | 2025-01-28 | 8.820 | 47,415 | -1,156 | 0.01% | 418,203 |
| 2025-02-03 | 2025-01-24 | 8.716 | 48,571 | -386 | 0.01% | 423,359 |
| 2025-01-02 | 2024-12-27 | 8.436 | 48,957 | -9,251 | 0.01% | 413,008 |
| 2024-12-27 | 2024-12-20 | 8.353 | 58,208 | -2,699 | 0.01% | 486,218 |
| 2024-12-19 | 2024-12-17 | 8.280 | 60,907 | -771 | 0.02% | 504,339 |
| 2024-12-18 | 2024-12-16 | 8.312 | 61,678 | +18,889 | 0.02% | 512,643 |
| 2024-12-17 | 2024-12-13 | 8.405 | 42,789 | -6,168 | 0.01% | 359,641 |
| 2024-12-16 | 2024-12-12 | 8.737 | 48,957 | -4,625 | 0.02% | 427,740 |
| 2024-12-13 | 2024-12-11 | 8.924 | 53,582 | -2,313 | 0.02% | 478,156 |
| 2024-12-09 | 2024-12-05 | 9.028 | 55,895 | +2,313 | 0.02% | 504,597 |
| 2024-12-06 | 2024-12-04 | 9.038 | 53,582 | +8,095 | 0.02% | 484,272 |
| 2024-12-02 | 2024-11-28 | 9.650 | 45,487 | +1,542 | 0.01% | 438,958 |
| 2024-11-27 | 2024-11-25 | 10.522 | 43,945 | +1,542 | 0.01% | 462,381 |
| 2024-11-26 | 2024-11-22 | 10.999 | 42,403 | -48,957 | 0.01% | 466,396 |
| 2024-11-25 | 2024-11-21 | 10.895 | 91,360 | -2,698 | 0.03% | 995,401 |
| 2024-11-22 | 2024-11-20 | 11.103 | 94,058 | +46,875 | 0.03% | 1,044,317 |
| 2024-11-15 | 2024-11-13 | 11.165 | 47,183 | -1,542 | 0.01% | 526,806 |
| 2024-11-14 | 2024-11-12 | 11.227 | 48,725 | +1,156 | 0.02% | 547,056 |
| 2024-11-11 | 2024-11-07 | 11.020 | 47,569 | -3,855 | 0.02% | 524,205 |
| 2024-11-08 | 2024-11-06 | 11.020 | 51,424 | +3,855 | 0.02% | 566,687 |
| 2024-11-07 | 2024-11-05 | 11.144 | 47,569 | +12,721 | 0.02% | 530,128 |
| 2024-11-06 | 2024-11-04 | 11.622 | 34,848 | +386 | 0.01% | 404,994 |
| 2024-11-01 | 2024-10-30 | 12.016 | 34,462 | +4,625 | 0.01% | 414,097 |
| 2024-10-30 | 2024-10-28 | 12.307 | 29,837 | +2,699 | 0.01% | 367,191 |
| 2024-10-28 | 2024-10-24 | 12.929 | 27,138 | -10,023 | 0.01% | 350,872 |
| 2024-10-25 | 2024-10-23 | 13.178 | 37,161 | -385 | 0.01% | 489,715 |
| 2024-10-23 | 2024-10-21 | 13.552 | 37,546 | +771 | 0.01% | 508,815 |
| 2024-10-21 | 2024-10-17 | 14.133 | 36,775 | +1,927 | 0.01% | 519,736 |
| 2024-10-18 | 2024-10-16 | 14.133 | 34,848 | +386 | 0.01% | 492,502 |
| 2024-10-17 | 2024-10-15 | 14.071 | 34,462 | +6,553 | 0.01% | 484,901 |
| 2024-10-16 | 2024-10-14 | 13.842 | 27,909 | -3,084 | 0.01% | 386,325 |
| 2024-10-15 | 2024-10-10 | 13.946 | 30,993 | +771 | 0.01% | 432,231 |
| 2024-10-14 | 2024-10-09 | 13.967 | 30,222 | +3,469 | 0.01% | 422,105 |
| 2024-10-10 | 2024-10-08 | 14.237 | 26,753 | -9,251 | 0.01% | 380,872 |
| 2024-10-09 | 2024-10-07 | 14.320 | 36,004 | +22,358 | 0.01% | 515,564 |
| 2024-10-08 | 2024-10-04 | 13.759 | 13,646 | -8,095 | 0.00% | 187,759 |
| 2024-10-07 | 2024-10-03 | 14.174 | 21,741 | -11,565 | 0.01% | 308,165 |
| 2024-10-04 | 2024-10-02 | 14.361 | 33,306 | -78,832 | 0.01% | 478,312 |
| 2024-10-03 | 2024-09-30 | 14.361 | 112,138 | +22,840 | 0.04% | 1,610,429 |
| 2024-10-02 | 2024-09-27 | 14.506 | 89,298 | +72,568 | 0.03% | 1,295,393 |
| 2024-09-30 | 2024-09-26 | 14.527 | 16,730 | -7,902 | 0.01% | 243,039 |
| 2024-09-27 | 2024-09-25 | 13.427 | 24,632 | -18,118 | 0.01% | 330,740 |
| 2024-09-26 | 2024-09-24 | 14.008 | 42,750 | -1,928 | 0.01% | 598,856 |
| 2024-09-25 | 2024-09-23 | 14.506 | 44,678 | +5,012 | 0.01% | 648,117 |
| 2024-09-24 | 2024-09-20 | 14.527 | 39,666 | +2,698 | 0.01% | 576,234 |
| 2024-09-23 | 2024-09-19 | 14.735 | 36,968 | -76,172 | 0.01% | 544,712 |
| 2024-09-20 | 2024-09-17 | 14.776 | 113,140 | +3,084 | 0.04% | 1,671,779 |
| 2024-09-19 | 2024-09-16 | 14.859 | 110,056 | -1,542 | 0.03% | 1,635,345 |
| 2024-09-17 | 2024-09-13 | 14.735 | 111,598 | -771 | 0.04% | 1,644,362 |
| 2024-09-16 | 2024-09-12 | 14.714 | 112,369 | +5,782 | 0.04% | 1,653,390 |
| 2024-09-13 | 2024-09-11 | 14.465 | 106,587 | -1,156 | 0.03% | 1,541,770 |
| 2024-09-12 | 2024-09-10 | 14.548 | 107,743 | +45,680 | 0.03% | 1,567,436 |
| 2024-09-11 | 2024-09-09 | 14.548 | 62,063 | -2,313 | 0.02% | 902,887 |
| 2024-09-10 | 2024-09-05 | 14.631 | 64,376 | +13,244 | 0.02% | 941,880 |
| 2024-09-09 | 2024-09-04 | 14.278 | 51,132 | -17,732 | 0.02% | 730,069 |
| 2024-09-05 | 2024-09-03 | 15.212 | 68,864 | +1,156 | 0.02% | 1,047,560 |
| 2024-09-04 | 2024-09-02 | 15.067 | 67,708 | -20,045 | 0.02% | 1,020,139 |
| 2024-09-03 | 2024-08-30 | 15.150 | 87,753 | -3,084 | 0.03% | 1,329,436 |
| 2024-09-02 | 2024-08-29 | 14.880 | 90,837 | +16,576 | 0.03% | 1,351,651 |
| 2024-08-30 | 2024-08-28 | 14.589 | 74,261 | -1,156 | 0.02% | 1,083,425 |
| 2024-08-29 | 2024-08-27 | 14.589 | 75,417 | -70,682 | 0.02% | 1,100,290 |
| 2024-08-28 | 2024-08-26 | 14.776 | 146,099 | -3,084 | 0.05% | 2,158,787 |
| 2024-08-27 | 2024-08-23 | 14.714 | 149,183 | -3,469 | 0.05% | 2,195,069 |
| 2024-08-26 | 2024-08-22 | 14.527 | 152,652 | +16,961 | 0.05% | 2,217,600 |
| 2024-08-23 | 2024-08-21 | 14.237 | 135,691 | +74,146 | 0.04% | 1,931,781 |
| 2024-08-22 | 2024-08-20 | 14.050 | 61,545 | -20,045 | 0.02% | 864,697 |
| 2024-08-21 | 2024-08-19 | 14.112 | 81,590 | -12,721 | 0.03% | 1,151,406 |
| 2024-08-19 | 2024-08-15 | 14.984 | 94,311 | -2,698 | 0.03% | 1,413,130 |
| 2024-08-16 | 2024-08-14 | 14.735 | 97,009 | +2,698 | 0.03% | 1,429,397 |
| 2024-08-15 | 2024-08-13 | 14.942 | 94,311 | +386 | 0.03% | 1,409,216 |
| 2024-08-14 | 2024-08-12 | 15.295 | 93,925 | -8,481 | 0.03% | 1,436,585 |
| 2024-08-13 | 2024-08-09 | 15.004 | 102,406 | -10,794 | 0.03% | 1,536,549 |
| 2024-08-12 | 2024-08-08 | 14.776 | 113,200 | +3,470 | 0.04% | 1,672,665 |
| 2024-08-09 | 2024-08-07 | 14.527 | 109,730 | +15,034 | 0.03% | 1,594,065 |
| 2024-08-08 | 2024-08-06 | 14.880 | 94,696 | -23,129 | 0.03% | 1,409,073 |
| 2024-08-07 | 2024-08-05 | 14.797 | 117,825 | -386 | 0.04% | 1,743,450 |
| 2024-08-06 | 2024-08-02 | 14.921 | 118,211 | -2,313 | 0.04% | 1,763,882 |
| 2024-08-05 | 2024-08-01 | 14.818 | 120,524 | +49,342 | 0.04% | 1,785,889 |
| 2024-08-02 | 2024-07-31 | 15.669 | 71,182 | -37,777 | 0.02% | 1,115,321 |
| 2024-08-01 | 2024-07-30 | 15.586 | 108,959 | +21,394 | 0.03% | 1,698,188 |
| 2024-07-31 | 2024-07-29 | 15.316 | 87,565 | -57,052 | 0.03% | 1,341,126 |
| 2024-07-30 | 2024-07-26 | 14.901 | 144,617 | +86,735 | 0.05% | 2,154,897 |
| 2024-07-29 | 2024-07-25 | 15.233 | 57,882 | -83,747 | 0.02% | 881,703 |
| 2024-07-26 | 2024-07-24 | 14.714 | 141,629 | +47,800 | 0.04% | 2,083,920 |
| 2024-07-25 | 2024-07-23 | 14.548 | 93,829 | -6,553 | 0.03% | 1,365,016 |
| 2024-07-24 | 2024-07-22 | 14.154 | 100,382 | +61,292 | 0.03% | 1,420,767 |
| 2024-07-23 | 2024-07-19 | 13.531 | 39,090 | +26,984 | 0.01% | 528,927 |
| 2024-07-22 | 2024-07-18 | 13.303 | 12,106 | -1,157 | 0.00% | 161,043 |
| 2024-07-19 | 2024-07-17 | 11.933 | 13,263 | -18,117 | 0.00% | 158,268 |
| 2024-07-18 | 2024-07-16 | 11.622 | 31,380 | -62,642 | 0.01% | 364,690 |
| 2024-07-17 | 2024-07-15 | 11.310 | 94,022 | +52,426 | 0.03% | 1,063,429 |
| 2024-07-16 | 2024-07-12 | 12.556 | 41,596 | -80,341 | 0.01% | 522,263 |
| 2024-07-15 | 2024-07-11 | 12.431 | 121,937 | +7,710 | 0.04% | 1,515,811 |
| 2024-07-12 | 2024-07-10 | 12.327 | 114,227 | +89,047 | 0.04% | 1,408,114 |
| 2024-07-11 | 2024-07-09 | 12.452 | 25,180 | +10,023 | 0.01% | 313,538 |
| 2024-07-10 | 2024-07-08 | 10.916 | 15,157 | -120,464 | 0.00% | 165,456 |
| 2024-07-09 | 2024-07-05 | 10.480 | 135,621 | +58,208 | 0.04% | 1,421,350 |
| 2024-07-08 | 2024-07-04 | 10.750 | 77,413 | -32,564 | 0.02% | 832,197 |
| 2024-07-05 | 2024-07-03 | 10.086 | 109,977 | +87,120 | 0.03% | 1,109,228 |
| 2024-07-04 | 2024-07-02 | 10.065 | 22,857 | -34,212 | 0.01% | 230,061 |
| 2024-07-03 | 2024-06-28 | 9.266 | 57,069 | +30,663 | 0.02% | 528,816 |
| 2024-07-02 | 2024-06-27 | 8.664 | 26,406 | -2,313 | 0.01% | 228,792 |
| 2024-06-28 | 2024-06-26 | 8.675 | 28,719 | -20,623 | 0.01% | 249,131 |
| 2024-06-27 | 2024-06-25 | 8.810 | 49,342 | +41,247 | 0.02% | 434,687 |
| 2024-06-26 | 2024-06-24 | 8.758 | 8,095 | -45,873 | 0.00% | 70,894 |
| 2024-06-25 | 2024-06-21 | 8.685 | 53,968 | +19,274 | 0.02% | 468,721 |
| 2024-06-24 | 2024-06-20 | 8.374 | 34,694 | -3,854 | 0.01% | 290,523 |
| 2024-06-21 | 2024-06-19 | 8.426 | 38,548 | +2,312 | 0.01% | 324,796 |
| 2024-06-20 | 2024-06-18 | 8.509 | 36,236 | +386 | 0.01% | 308,324 |
| 2024-06-19 | 2024-06-17 | 8.353 | 35,850 | -30,839 | 0.01% | 299,459 |
| 2024-06-18 | 2024-06-14 | 8.467 | 66,689 | -16,190 | 0.02% | 564,673 |
| 2024-06-17 | 2024-06-13 | 8.571 | 82,879 | -26,984 | 0.03% | 710,358 |
| 2024-06-14 | 2024-06-12 | 8.530 | 109,863 | -18,503 | 0.03% | 937,078 |
| 2024-06-13 | 2024-06-11 | 8.696 | 128,366 | -22,359 | 0.04% | 1,116,212 |
| 2024-06-12 | 2024-06-07 | 8.664 | 150,725 | -232,832 | 0.05% | 1,305,944 |
| 2024-06-11 | 2024-06-06 | 8.820 | 383,557 | -23,901 | 0.12% | 3,382,996 |
| 2024-06-07 | 2024-06-05 | 8.955 | 407,458 | +1,928 | 0.13% | 3,648,768 |
| 2024-06-06 | 2024-06-04 | 9.038 | 405,530 | +32,381 | 0.13% | 3,665,167 |
| 2024-06-05 | 2024-06-03 | 8.955 | 373,149 | -30,839 | 0.12% | 3,341,533 |
| 2024-06-04 | 2024-05-31 | 10.024 | 403,988 | +118,998 | 0.13% | 4,049,470 |
| 2024-06-03 | 2024-05-30 | 9.380 | 284,990 | -95,098 | 0.09% | 2,673,318 |
| 2024-05-31 | 2024-05-29 | 9.194 | 380,088 | +44,716 | 0.12% | 3,494,383 |
| 2024-05-30 | 2024-05-28 | 9.235 | 335,372 | +37,392 | 0.11% | 3,097,201 |
| 2024-05-29 | 2024-05-27 | 8.882 | 297,980 | +251,336 | 0.09% | 2,646,754 |
| 2024-05-28 | 2024-05-24 | 9.017 | 46,644 | -3,855 | 0.01% | 420,599 |
| 2024-05-27 | 2024-05-23 | 8.747 | 50,499 | +7,710 | 0.02% | 441,736 |
| 2024-05-24 | 2024-05-22 | 9.352 | 42,789 | +1,928 | 0.01% | 400,170 |
| 2024-05-23 | 2024-05-21 | 9.661 | 40,861 | -45,037 | 0.01% | 394,775 |
| 2024-05-22 | 2024-05-20 | 9.405 | 85,898 | +39,010 | 0.03% | 807,913 |
| 2024-05-21 | 2024-05-17 | 9.118 | 46,888 | -465,124 | 0.02% | 427,505 |
| 2024-05-20 | 2024-05-16 | 9.075 | 512,012 | -27,757 | 0.17% | 4,646,464 |
| 2024-05-17 | 2024-05-14 | 9.373 | 539,769 | -12,753 | 0.17% | 5,059,524 |
| 2024-05-16 | 2024-05-13 | 9.331 | 552,522 | -1,126 | 0.18% | 5,155,497 |
| 2024-05-14 | 2024-05-10 | 9.331 | 553,648 | -13,878 | 0.18% | 5,166,003 |
| 2024-05-13 | 2024-05-09 | 9.267 | 567,526 | -9,378 | 0.18% | 5,259,185 |
| 2024-05-10 | 2024-05-08 | 9.331 | 576,904 | +1,501 | 0.19% | 5,383,001 |
| 2024-05-09 | 2024-05-07 | 8.926 | 575,403 | +31,508 | 0.19% | 5,135,828 |
| 2024-05-08 | 2024-05-06 | 8.915 | 543,895 | -35,635 | 0.18% | 4,848,799 |
| 2024-05-07 | 2024-05-03 | 9.171 | 579,530 | -1,500 | 0.19% | 5,314,804 |
| 2024-05-06 | 2024-05-02 | 9.299 | 581,030 | -1,875 | 0.19% | 5,402,912 |
| 2024-05-03 | 2024-04-30 | 9.384 | 582,905 | +473,001 | 0.19% | 5,470,076 |
| 2024-05-02 | 2024-04-29 | 9.416 | 109,904 | -7,502 | 0.04% | 1,034,873 |
| 2024-04-30 | 2024-04-26 | 9.533 | 117,406 | +2,250 | 0.04% | 1,119,285 |
| 2024-04-29 | 2024-04-25 | 9.651 | 115,156 | -750 | 0.04% | 1,111,343 |
| 2024-04-26 | 2024-04-24 | 9.491 | 115,906 | -2,251 | 0.04% | 1,100,041 |
| 2024-04-25 | 2024-04-23 | 9.427 | 118,157 | -3,375 | 0.04% | 1,113,845 |
| 2024-04-24 | 2024-04-22 | 9.544 | 121,532 | -11,253 | 0.04% | 1,159,916 |
| 2024-04-23 | 2024-04-19 | 9.651 | 132,785 | +112,548 | 0.04% | 1,281,476 |
| 2024-04-22 | 2024-04-18 | 9.565 | 20,237 | -23,256 | 0.01% | 193,576 |
| 2024-04-19 | 2024-04-17 | 9.640 | 43,493 | -82,541 | 0.01% | 419,277 |
| 2024-04-18 | 2024-04-16 | 9.160 | 126,034 | -10,127 | 0.04% | 1,154,500 |
| 2024-04-17 | 2024-04-15 | 9.363 | 136,161 | -4,877 | 0.04% | 1,274,853 |
| 2024-04-15 | 2024-04-11 | 9.608 | 141,038 | +10,503 | 0.05% | 1,355,108 |
| 2024-04-12 | 2024-04-10 | 9.597 | 130,535 | +24,007 | 0.04% | 1,252,802 |
| 2024-04-11 | 2024-04-09 | 9.544 | 106,528 | +16,129 | 0.03% | 1,016,716 |
| 2024-04-10 | 2024-04-08 | 9.395 | 90,399 | -14,629 | 0.03% | 849,283 |
| 2024-04-09 | 2024-04-05 | 10.024 | 105,028 | -1,500 | 0.03% | 1,052,800 |
| 2024-04-08 | 2024-04-03 | 9.875 | 106,528 | -19,881 | 0.03% | 1,051,932 |
| 2024-04-05 | 2024-04-02 | 9.917 | 126,409 | +17,255 | 0.04% | 1,253,643 |
| 2024-04-03 | 2024-03-28 | 9.864 | 109,154 | +3,001 | 0.04% | 1,076,699 |
| 2024-04-02 | 2024-03-27 | 9.811 | 106,153 | +1,125 | 0.03% | 1,041,437 |
| 2024-03-28 | 2024-03-26 | 10.109 | 105,028 | +22,506 | 0.03% | 1,061,760 |
| 2024-03-27 | 2024-03-25 | 10.227 | 82,522 | +38,260 | 0.03% | 843,920 |
| 2024-03-26 | 2024-03-22 | 10.291 | 44,262 | +4,501 | 0.01% | 455,482 |
| 2024-03-25 | 2024-03-21 | 10.504 | 39,761 | -4,126 | 0.01% | 417,644 |
| 2024-03-22 | 2024-03-20 | 10.600 | 43,887 | -7,877 | 0.01% | 465,195 |
| 2024-03-21 | 2024-03-19 | 10.611 | 51,764 | +19,130 | 0.02% | 549,242 |
| 2024-03-20 | 2024-03-18 | 10.557 | 32,634 | +4,501 | 0.01% | 344,523 |
| 2024-03-19 | 2024-03-15 | 10.664 | 28,133 | +751 | 0.01% | 300,005 |
| 2024-03-18 | 2024-03-14 | 10.664 | 27,382 | -6,377 | 0.01% | 291,997 |
| 2024-03-15 | 2024-03-13 | 10.579 | 33,759 | -1,125 | 0.01% | 357,120 |
| 2024-03-14 | 2024-03-12 | 10.642 | 34,884 | +9,002 | 0.01% | 371,253 |
| 2024-03-13 | 2024-03-11 | 10.770 | 25,882 | +10,503 | 0.01% | 278,761 |
| 2024-03-12 | 2024-03-08 | 10.440 | 15,379 | +2,626 | 0.00% | 160,555 |
| 2024-03-11 | 2024-03-07 | 10.792 | 12,753 | -4,877 | 0.00% | 137,628 |
| 2024-03-08 | 2024-03-06 | 10.472 | 17,630 | +4,501 | 0.01% | 184,619 |
| 2024-03-07 | 2024-03-05 | 10.344 | 13,129 | +1,876 | 0.00% | 135,805 |
| 2024-03-06 | 2024-03-04 | 10.557 | 11,253 | -12,753 | 0.00% | 118,800 |
| 2024-03-05 | 2024-03-01 | 10.706 | 24,006 | -1,501 | 0.01% | 257,020 |
| 2024-03-04 | 2024-02-29 | 11.069 | 25,507 | -750 | 0.01% | 282,338 |
| 2024-03-01 | 2024-02-28 | 11.197 | 26,257 | +2,251 | 0.01% | 294,000 |
| 2024-02-29 | 2024-02-27 | 11.389 | 24,006 | -14,254 | 0.01% | 273,403 |
| 2024-02-28 | 2024-02-26 | 11.432 | 38,260 | -7,877 | 0.01% | 437,374 |
| 2024-02-27 | 2024-02-23 | 10.920 | 46,137 | -27,383 | 0.01% | 503,805 |
| 2024-02-26 | 2024-02-22 | 11.133 | 73,520 | +1,501 | 0.02% | 818,500 |
| 2024-02-23 | 2024-02-21 | 11.218 | 72,019 | +1,875 | 0.02% | 807,934 |
| 2024-02-22 | 2024-02-20 | 11.304 | 70,144 | +15,754 | 0.02% | 792,883 |
| 2024-02-21 | 2024-02-19 | 10.941 | 54,390 | -41,261 | 0.02% | 595,085 |
| 2024-02-20 | 2024-02-16 | 11.794 | 95,651 | +4,127 | 0.03% | 1,128,126 |
| 2024-02-19 | 2024-02-15 | 11.176 | 91,524 | +9,752 | 0.03% | 1,022,843 |
| 2024-02-16 | 2024-02-14 | 11.645 | 81,772 | +55,890 | 0.03% | 952,226 |
| 2024-02-15 | 2024-02-09 | 10.451 | 25,882 | -4,501 | 0.01% | 270,481 |
| 2024-02-14 | 2024-02-07 | 10.451 | 30,383 | -23,256 | 0.01% | 317,519 |
| 2024-02-08 | 2024-02-06 | 10.259 | 53,639 | -1,126 | 0.02% | 550,261 |
| 2024-02-07 | 2024-02-05 | 10.013 | 54,765 | -4,126 | 0.02% | 548,380 |
| 2024-02-06 | 2024-02-02 | 10.088 | 58,891 | +7,127 | 0.02% | 594,091 |
| 2024-02-05 | 2024-02-01 | 10.344 | 51,764 | +750 | 0.02% | 535,442 |
| 2024-02-02 | 2024-01-31 | 10.451 | 51,014 | -33,008 | 0.02% | 533,124 |
| 2024-02-01 | 2024-01-30 | 10.365 | 84,022 | -40,886 | 0.03% | 870,908 |
| 2024-01-31 | 2024-01-29 | 10.344 | 124,908 | -4,502 | 0.04% | 1,292,037 |
| 2024-01-30 | 2024-01-26 | 10.131 | 129,410 | +49,514 | 0.04% | 1,311,005 |
| 2024-01-29 | 2024-01-25 | 10.333 | 79,896 | +15,754 | 0.03% | 825,585 |
| 2024-01-26 | 2024-01-24 | 9.971 | 64,142 | -3,376 | 0.02% | 639,539 |
| 2024-01-25 | 2024-01-23 | 10.077 | 67,518 | -1,125 | 0.02% | 680,400 |
| 2024-01-24 | 2024-01-22 | 10.120 | 68,643 | -7,502 | 0.02% | 694,665 |
| 2024-01-23 | 2024-01-19 | 10.355 | 76,145 | -6,377 | 0.02% | 788,449 |
| 2024-01-22 | 2024-01-18 | 10.344 | 82,522 | -375 | 0.03% | 853,600 |
| 2024-01-19 | 2024-01-17 | 10.131 | 82,897 | -10,503 | 0.03% | 839,799 |
| 2024-01-18 | 2024-01-16 | 10.536 | 93,400 | -22,506 | 0.03% | 984,049 |
| 2024-01-17 | 2024-01-15 | 10.451 | 115,906 | +18,755 | 0.04% | 1,211,281 |
| 2024-01-16 | 2024-01-12 | 10.333 | 97,151 | +3,001 | 0.03% | 1,003,885 |
| 2024-01-15 | 2024-01-11 | 10.184 | 94,150 | -13,504 | 0.03% | 958,819 |
| 2024-01-12 | 2024-01-10 | 9.757 | 107,654 | -10,127 | 0.03% | 1,050,423 |
| 2024-01-11 | 2024-01-09 | 9.672 | 117,781 | -3,376 | 0.04% | 1,139,188 |
| 2024-01-10 | 2024-01-08 | 9.565 | 121,157 | -8,253 | 0.04% | 1,158,921 |
| 2024-01-09 | 2024-01-05 | 9.757 | 129,410 | -7,877 | 0.04% | 1,262,705 |
| 2024-01-08 | 2024-01-04 | 10.131 | 137,287 | -8,252 | 0.04% | 1,390,804 |
| 2024-01-05 | 2024-01-03 | 10.099 | 145,539 | +13,879 | 0.05% | 1,469,746 |
| 2024-01-04 | 2024-01-02 | 9.661 | 131,660 | -34,134 | 0.04% | 1,272,023 |
| 2024-01-03 | 2023-12-29 | 9.597 | 165,794 | +121,907 | 0.05% | 1,591,198 |
| 2024-01-02 | 2023-12-28 | 9.619 | 43,887 | +9,378 | 0.01% | 422,139 |
| 2023-12-28 | 2023-12-22 | 8.083 | 34,509 | -16,130 | 0.01% | 278,942 |
| 2023-12-27 | 2023-12-21 | 8.424 | 50,639 | -10,877 | 0.02% | 426,604 |
| 2023-12-22 | 2023-12-20 | 9.597 | 61,516 | -2,626 | 0.02% | 590,396 |
| 2023-12-21 | 2023-12-19 | 9.811 | 64,142 | +59,266 | 0.02% | 629,279 |
| 2023-12-20 | 2023-12-18 | 10.077 | 4,876 | +4,501 | 0.00% | 49,137 |
| 2023-12-19 | 2023-12-15 | 10.131 | 375 | +375 | 0.00% | 3,799 |
| 2023-12-14 | 2023-12-12 | 10.344 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy