History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.680 | 69,000 | +0 | 0.02% | 391,920 |
| 2025-10-13 | 2025-10-09 | 6.190 | 69,000 | +0 | 0.02% | 427,110 |
| 2025-10-10 | 2025-10-08 | 7.100 | 69,000 | +2,500 | 0.02% | 489,900 |
| 2025-10-09 | 2025-10-06 | 7.180 | 66,500 | -5,000 | 0.02% | 477,470 |
| 2025-10-08 | 2025-10-03 | 6.700 | 71,500 | -2,000 | 0.02% | 479,050 |
| 2025-10-06 | 2025-10-02 | 6.350 | 73,500 | -1,500 | 0.02% | 466,725 |
| 2025-10-03 | 2025-09-30 | 6.300 | 75,000 | -11,000 | 0.02% | 472,500 |
| 2025-10-02 | 2025-09-29 | 6.010 | 86,000 | +5,000 | 0.02% | 516,860 |
| 2025-09-30 | 2025-09-26 | 5.680 | 81,000 | +2,000 | 0.02% | 460,080 |
| 2025-09-29 | 2025-09-25 | 6.000 | 79,000 | -10,000 | 0.02% | 474,000 |
| 2025-09-25 | 2025-09-23 | 6.050 | 89,000 | +13,500 | 0.03% | 538,450 |
| 2025-09-24 | 2025-09-22 | 6.450 | 75,500 | +7,500 | 0.02% | 486,975 |
| 2025-09-23 | 2025-09-19 | 5.800 | 68,000 | -2,500 | 0.02% | 394,400 |
| 2025-09-22 | 2025-09-18 | 5.790 | 70,500 | -2,500 | 0.02% | 408,195 |
| 2025-09-19 | 2025-09-17 | 4.720 | 73,000 | +6,500 | 0.02% | 344,560 |
| 2025-09-18 | 2025-09-16 | 4.650 | 66,500 | +2,500 | 0.02% | 309,225 |
| 2025-09-17 | 2025-09-15 | 4.500 | 64,000 | +2,500 | 0.02% | 288,000 |
| 2025-09-16 | 2025-09-12 | 4.680 | 61,500 | -1,000 | 0.02% | 287,820 |
| 2025-09-15 | 2025-09-11 | 4.530 | 62,500 | +500 | 0.02% | 283,125 |
| 2025-09-12 | 2025-09-10 | 4.620 | 62,000 | -1,500 | 0.02% | 286,440 |
| 2025-09-11 | 2025-09-09 | 4.360 | 63,500 | +2,000 | 0.02% | 276,860 |
| 2025-09-10 | 2025-09-08 | 5.100 | 61,500 | +3,000 | 0.02% | 313,650 |
| 2025-09-08 | 2025-09-04 | 5.980 | 58,500 | -10,000 | 0.02% | 349,830 |
| 2025-08-29 | 2025-08-27 | 5.990 | 68,500 | +12,500 | 0.02% | 410,315 |
| 2025-08-28 | 2025-08-26 | 5.640 | 56,000 | +16,500 | 0.02% | 315,840 |
| 2025-08-27 | 2025-08-25 | 6.490 | 39,500 | +4,000 | 0.01% | 256,355 |
| 2025-08-25 | 2025-08-21 | 7.600 | 35,500 | +1,000 | 0.01% | 269,800 |
| 2025-08-21 | 2025-08-19 | 8.000 | 34,500 | +4,000 | 0.01% | 276,000 |
| 2025-08-20 | 2025-08-18 | 8.000 | 30,500 | +2,000 | 0.01% | 244,000 |
| 2025-07-09 | 2025-07-07 | 7.830 | 28,500 | +500 | 0.01% | 223,155 |
| 2025-07-07 | 2025-07-03 | 8.100 | 28,000 | +1,000 | 0.01% | 226,800 |
| 2025-07-03 | 2025-06-30 | 8.210 | 27,000 | +1,000 | 0.01% | 221,670 |
| 2025-06-26 | 2025-06-24 | 8.180 | 26,000 | -2,000 | 0.01% | 212,680 |
| 2025-06-25 | 2025-06-23 | 8.300 | 28,000 | +4,000 | 0.01% | 232,400 |
| 2025-06-24 | 2025-06-20 | 8.980 | 24,000 | -1,000 | 0.01% | 215,520 |
| 2025-06-19 | 2025-06-17 | 8.900 | 25,000 | -2,500 | 0.01% | 222,500 |
| 2025-06-18 | 2025-06-16 | 8.970 | 27,500 | -500 | 0.01% | 246,675 |
| 2025-06-16 | 2025-06-12 | 8.970 | 28,000 | +3,000 | 0.01% | 251,160 |
| 2025-06-13 | 2025-06-11 | 9.400 | 25,000 | -3,000 | 0.01% | 235,000 |
| 2025-05-28 | 2025-05-26 | 8.350 | 28,000 | +1,000 | 0.01% | 233,800 |
| 2025-05-15 | 2025-05-13 | 8.950 | 27,000 | -6,000 | 0.01% | 241,650 |
| 2025-05-09 | 2025-05-07 | 8.700 | 33,000 | -1,000 | 0.01% | 287,100 |
| 2025-04-28 | 2025-04-24 | 8.150 | 34,000 | +1,000 | 0.01% | 277,100 |
| 2025-04-24 | 2025-04-22 | 8.860 | 33,000 | +1,000 | 0.01% | 292,380 |
| 2025-04-16 | 2025-04-14 | 9.300 | 32,000 | -1,000 | 0.01% | 297,600 |
| 2025-04-14 | 2025-04-10 | 8.670 | 33,000 | +1,000 | 0.01% | 286,110 |
| 2025-04-08 | 2025-04-03 | 9.100 | 32,000 | -1,000 | 0.01% | 291,200 |
| 2025-04-07 | 2025-04-02 | 9.100 | 33,000 | -1,000 | 0.01% | 300,300 |
| 2025-03-26 | 2025-03-24 | 8.900 | 34,000 | -7,500 | 0.01% | 302,600 |
| 2025-03-25 | 2025-03-21 | 8.360 | 41,500 | +13,500 | 0.01% | 346,940 |
| 2025-03-24 | 2025-03-20 | 9.830 | 28,000 | -1,000 | 0.01% | 275,240 |
| 2025-03-21 | 2025-03-19 | 9.010 | 29,000 | +1,000 | 0.01% | 261,290 |
| 2025-03-19 | 2025-03-17 | 9.210 | 28,000 | +3,500 | 0.01% | 257,880 |
| 2025-03-14 | 2025-03-12 | 10.340 | 24,500 | -4,000 | 0.01% | 253,330 |
| 2025-03-11 | 2025-03-07 | 10.700 | 28,500 | -6,000 | 0.01% | 304,950 |
| 2025-03-04 | 2025-02-28 | 11.160 | 34,500 | -11,500 | 0.01% | 385,020 |
| 2025-03-03 | 2025-02-27 | 10.820 | 46,000 | -1,500 | 0.01% | 497,720 |
| 2025-02-26 | 2025-02-24 | 10.380 | 47,500 | -4,000 | 0.01% | 493,050 |
| 2025-02-25 | 2025-02-21 | 10.100 | 51,500 | -2,000 | 0.01% | 520,150 |
| 2025-02-21 | 2025-02-19 | 10.380 | 53,500 | -1,000 | 0.02% | 555,330 |
| 2025-02-12 | 2025-02-10 | 10.160 | 54,500 | -500 | 0.02% | 553,720 |
| 2025-02-07 | 2025-02-05 | 9.720 | 55,000 | +7,500 | 0.02% | 534,600 |
| 2025-02-06 | 2025-02-04 | 10.020 | 47,500 | +2,000 | 0.01% | 475,950 |
| 2025-02-04 | 2025-01-28 | 10.080 | 45,500 | +500 | 0.01% | 458,640 |
| 2025-01-23 | 2025-01-21 | 9.800 | 45,000 | +3,000 | 0.01% | 441,000 |
| 2025-01-20 | 2025-01-16 | 10.860 | 42,000 | -2,000 | 0.01% | 456,120 |
| 2025-01-14 | 2025-01-10 | 10.480 | 44,000 | +2,000 | 0.01% | 461,120 |
| 2025-01-08 | 2025-01-06 | 10.600 | 42,000 | -500 | 0.01% | 445,200 |
| 2025-01-07 | 2025-01-03 | 9.980 | 42,500 | +17,000 | 0.01% | 424,150 |
| 2025-01-06 | 2025-01-02 | 11.460 | 25,500 | +9,500 | 0.01% | 292,230 |
| 2025-01-03 | 2024-12-31 | 14.500 | 16,000 | -4,000 | 0.00% | 232,000 |
| 2024-12-30 | 2024-12-24 | 12.120 | 20,000 | -500 | 0.01% | 242,400 |
| 2024-12-27 | 2024-12-20 | 12.320 | 20,500 | -2,000 | 0.01% | 252,560 |
| 2024-12-23 | 2024-12-19 | 13.000 | 22,500 | -1,500 | 0.01% | 292,500 |
| 2024-12-20 | 2024-12-18 | 13.000 | 24,000 | +1,000 | 0.01% | 312,000 |
| 2024-12-19 | 2024-12-17 | 12.500 | 23,000 | +1,000 | 0.01% | 287,500 |
| 2024-12-18 | 2024-12-16 | 12.000 | 22,000 | -7,500 | 0.01% | 264,000 |
| 2024-12-16 | 2024-12-12 | 11.000 | 29,500 | -1,500 | 0.01% | 324,500 |
| 2024-12-13 | 2024-12-11 | 10.400 | 31,000 | -500 | 0.01% | 322,400 |
| 2024-12-12 | 2024-12-10 | 10.720 | 31,500 | +5,500 | 0.01% | 337,680 |
| 2024-12-11 | 2024-12-09 | 10.980 | 26,000 | +1,000 | 0.01% | 285,480 |
| 2024-12-10 | 2024-12-06 | 11.440 | 25,000 | +2,500 | 0.01% | 286,000 |
| 2024-12-09 | 2024-12-05 | 12.000 | 22,500 | +9,500 | 0.01% | 270,000 |
| 2024-11-08 | 2024-11-06 | 16.360 | 13,000 | +1,000 | 0.00% | 212,680 |
| 2024-10-02 | 2024-09-27 | 19.400 | 12,000 | -1,000 | 0.00% | 232,800 |
| 2024-09-30 | 2024-09-26 | 20.050 | 13,000 | -1,000 | 0.00% | 260,650 |
| 2024-09-27 | 2024-09-25 | 19.240 | 14,000 | +1,000 | 0.00% | 269,360 |
| 2024-09-26 | 2024-09-24 | 19.200 | 13,000 | +4,000 | 0.00% | 249,600 |
| 2024-09-25 | 2024-09-23 | 24.700 | 9,000 | +2,000 | 0.00% | 222,300 |
| 2024-09-24 | 2024-09-20 | 26.450 | 7,000 | -4,000 | 0.00% | 185,150 |
| 2024-09-23 | 2024-09-19 | 21.750 | 11,000 | -2,000 | 0.00% | 239,250 |
| 2024-09-20 | 2024-09-17 | 21.200 | 13,000 | -5,000 | 0.00% | 275,600 |
| 2024-09-04 | 2024-09-02 | 17.960 | 18,000 | -4,500 | 0.01% | 323,280 |
| 2024-08-21 | 2024-08-19 | 16.500 | 22,500 | -500 | 0.03% | 371,250 |
| 2024-08-20 | 2024-08-16 | 16.500 | 23,000 | -5,000 | 0.03% | 379,500 |
| 2024-08-15 | 2024-08-13 | 14.700 | 28,000 | -1,500 | 0.04% | 411,600 |
| 2024-08-14 | 2024-08-12 | 15.400 | 29,500 | -500 | 0.04% | 454,300 |
| 2024-08-09 | 2024-08-07 | 13.300 | 30,000 | -500 | 0.04% | 399,000 |
| 2024-08-08 | 2024-08-06 | 11.980 | 30,500 | +500 | 0.04% | 365,390 |
| 2024-07-19 | 2024-07-17 | 15.000 | 30,000 | -4,500 | 0.04% | 450,000 |
| 2024-07-18 | 2024-07-16 | 13.880 | 34,500 | +1,000 | 0.04% | 478,860 |
| 2024-07-15 | 2024-07-11 | 13.880 | 33,500 | +1,000 | 0.04% | 464,980 |
| 2024-07-12 | 2024-07-10 | 15.500 | 32,500 | -500 | 0.04% | 503,750 |
| 2024-07-11 | 2024-07-09 | 12.700 | 33,000 | -1,500 | 0.04% | 419,100 |
| 2024-07-10 | 2024-07-08 | 15.100 | 34,500 | -6,000 | 0.04% | 520,950 |
| 2024-07-09 | 2024-07-05 | 11.820 | 40,500 | -9,500 | 0.05% | 478,710 |
| 2024-07-08 | 2024-07-04 | 11.020 | 50,000 | -1,500 | 0.06% | 551,000 |
| 2024-07-05 | 2024-07-03 | 10.000 | 51,500 | +1,000 | 0.06% | 515,000 |
| 2024-07-02 | 2024-06-27 | 12.080 | 50,500 | +1,000 | 0.06% | 610,040 |
| 2024-06-27 | 2024-06-25 | 12.600 | 49,500 | +1,500 | 0.06% | 623,700 |
| 2024-06-26 | 2024-06-24 | 13.800 | 48,000 | -500 | 0.06% | 662,400 |
| 2024-06-25 | 2024-06-21 | 14.520 | 48,500 | -10,000 | 0.06% | 704,220 |
| 2024-06-12 | 2024-06-07 | 14.980 | 58,500 | -6,000 | 0.07% | 876,330 |
| 2024-06-11 | 2024-06-06 | 14.520 | 64,500 | -1,000 | 0.08% | 936,540 |
| 2024-06-07 | 2024-06-05 | 15.380 | 65,500 | +1,000 | 0.08% | 1,007,390 |
| 2024-06-06 | 2024-06-04 | 14.500 | 64,500 | +1,500 | 0.08% | 935,250 |
| 2024-06-05 | 2024-06-03 | 16.000 | 63,000 | +1,500 | 0.08% | 1,008,000 |
| 2024-06-04 | 2024-05-31 | 16.320 | 61,500 | -500 | 0.08% | 1,003,680 |
| 2024-06-03 | 2024-05-30 | 16.520 | 62,000 | +1,000 | 0.08% | 1,024,240 |
| 2024-05-31 | 2024-05-29 | 16.720 | 61,000 | +500 | 0.08% | 1,019,920 |
| 2024-05-30 | 2024-05-28 | 16.880 | 60,500 | +2,000 | 0.08% | 1,021,240 |
| 2024-05-29 | 2024-05-27 | 17.480 | 58,500 | +5,500 | 0.07% | 1,022,580 |
| 2024-05-28 | 2024-05-24 | 17.220 | 53,000 | -1,000 | 0.07% | 912,660 |
| 2024-05-27 | 2024-05-23 | 17.220 | 54,000 | +2,500 | 0.07% | 929,880 |
| 2024-05-24 | 2024-05-22 | 17.480 | 51,500 | +2,000 | 0.06% | 900,220 |
| 2024-05-23 | 2024-05-21 | 17.620 | 49,500 | +500 | 0.06% | 872,190 |
| 2024-05-17 | 2024-05-14 | 17.600 | 49,000 | -7,000 | 0.06% | 862,400 |
| 2024-05-10 | 2024-05-08 | 17.800 | 56,000 | +500 | 0.07% | 996,800 |
| 2024-05-09 | 2024-05-07 | 18.180 | 55,500 | -500 | 0.07% | 1,008,990 |
| 2024-05-08 | 2024-05-06 | 17.900 | 56,000 | -2,000 | 0.07% | 1,002,400 |
| 2024-05-06 | 2024-05-02 | 16.320 | 58,000 | -2,500 | 0.07% | 946,560 |
| 2024-05-03 | 2024-04-30 | 16.920 | 60,500 | +1,000 | 0.08% | 1,023,660 |
| 2024-05-02 | 2024-04-29 | 18.600 | 59,500 | +1,000 | 0.07% | 1,106,700 |
| 2024-04-30 | 2024-04-26 | 19.120 | 58,500 | +2,000 | 0.07% | 1,118,520 |
| 2024-04-19 | 2024-04-17 | 19.000 | 56,500 | -500 | 0.07% | 1,073,500 |
| 2024-04-18 | 2024-04-16 | 19.100 | 57,000 | +500 | 0.07% | 1,088,700 |
| 2024-04-17 | 2024-04-15 | 20.150 | 56,500 | -500 | 0.07% | 1,138,475 |
| 2024-04-16 | 2024-04-12 | 20.000 | 57,000 | -500 | 0.07% | 1,140,000 |
| 2024-04-12 | 2024-04-10 | 20.700 | 57,500 | -7,000 | 0.07% | 1,190,250 |
| 2024-04-11 | 2024-04-09 | 21.600 | 64,500 | +500 | 0.08% | 1,393,200 |
| 2024-04-10 | 2024-04-08 | 20.750 | 64,000 | -4,000 | 0.08% | 1,328,000 |
| 2024-04-08 | 2024-04-03 | 22.400 | 68,000 | +3,000 | 0.09% | 1,523,200 |
| 2024-04-05 | 2024-04-02 | 23.500 | 65,000 | +5,500 | 0.08% | 1,527,500 |
| 2024-04-03 | 2024-03-28 | 22.500 | 59,500 | -5,500 | 0.07% | 1,338,750 |
| 2024-04-02 | 2024-03-27 | 20.550 | 65,000 | -6,000 | 0.08% | 1,335,750 |
| 2024-03-28 | 2024-03-26 | 19.500 | 71,000 | -500 | 0.09% | 1,384,500 |
| 2024-03-27 | 2024-03-25 | 19.040 | 71,500 | +2,500 | 0.09% | 1,361,360 |
| 2024-03-26 | 2024-03-22 | 19.420 | 69,000 | -500 | 0.09% | 1,339,980 |
| 2024-03-25 | 2024-03-21 | 20.000 | 69,500 | -3,500 | 0.09% | 1,390,000 |
| 2024-03-21 | 2024-03-19 | 19.240 | 73,000 | -500 | 0.09% | 1,404,520 |
| 2024-03-20 | 2024-03-18 | 19.460 | 73,500 | +18,000 | 0.09% | 1,430,310 |
| 2024-03-19 | 2024-03-15 | 20.050 | 55,500 | -27,500 | 0.07% | 1,112,775 |
| 2024-03-18 | 2024-03-14 | 19.240 | 83,000 | +500 | 0.10% | 1,596,920 |
| 2024-03-15 | 2024-03-13 | 19.440 | 82,500 | +500 | 0.10% | 1,603,800 |
| 2024-03-14 | 2024-03-12 | 19.480 | 82,000 | -500 | 0.10% | 1,597,360 |
| 2024-03-13 | 2024-03-11 | 19.500 | 82,500 | -3,500 | 0.10% | 1,608,750 |
| 2024-03-12 | 2024-03-08 | 18.500 | 86,000 | +3,000 | 0.11% | 1,591,000 |
| 2024-03-11 | 2024-03-07 | 19.000 | 83,000 | -5,500 | 0.10% | 1,577,000 |
| 2024-03-08 | 2024-03-06 | 17.900 | 88,500 | -2,000 | 0.11% | 1,584,150 |
| 2024-03-07 | 2024-03-05 | 17.900 | 90,500 | -4,500 | 0.11% | 1,619,950 |
| 2024-03-06 | 2024-03-04 | 16.900 | 95,000 | -3,500 | 0.12% | 1,605,500 |
| 2024-03-05 | 2024-03-01 | 17.500 | 98,500 | -3,000 | 0.12% | 1,723,750 |
| 2024-03-01 | 2024-02-28 | 16.140 | 101,500 | -2,500 | 0.13% | 1,638,210 |
| 2024-02-29 | 2024-02-27 | 16.100 | 104,000 | -2,000 | 0.13% | 1,674,400 |
| 2024-02-28 | 2024-02-26 | 16.960 | 106,000 | +6,000 | 0.13% | 1,797,760 |
| 2024-02-27 | 2024-02-23 | 16.820 | 100,000 | +1,500 | 0.13% | 1,682,000 |
| 2024-02-23 | 2024-02-21 | 17.080 | 98,500 | +1,000 | 0.12% | 1,682,380 |
| 2024-02-21 | 2024-02-19 | 17.140 | 97,500 | -1,000 | 0.12% | 1,671,150 |
| 2024-02-14 | 2024-02-07 | 16.880 | 98,500 | -2,500 | 0.12% | 1,662,680 |
| 2024-02-08 | 2024-02-06 | 16.800 | 101,000 | -500 | 0.13% | 1,696,800 |
| 2024-02-07 | 2024-02-05 | 17.000 | 101,500 | +1,000 | 0.13% | 1,725,500 |
| 2024-02-06 | 2024-02-02 | 17.340 | 100,500 | +6,000 | 0.13% | 1,742,670 |
| 2024-02-05 | 2024-02-01 | 18.000 | 94,500 | -1,000 | 0.12% | 1,701,000 |
| 2024-02-02 | 2024-01-31 | 17.000 | 95,500 | -500 | 0.12% | 1,623,500 |
| 2024-02-01 | 2024-01-30 | 17.500 | 96,000 | +1,000 | 0.12% | 1,680,000 |
| 2024-01-31 | 2024-01-29 | 18.000 | 95,000 | +500 | 0.12% | 1,710,000 |
| 2024-01-30 | 2024-01-26 | 17.980 | 94,500 | -6,000 | 0.12% | 1,699,110 |
| 2024-01-26 | 2024-01-24 | 16.380 | 100,500 | +500 | 0.13% | 1,646,190 |
| 2024-01-24 | 2024-01-22 | 16.200 | 100,000 | -1,500 | 0.13% | 1,620,000 |
| 2024-01-23 | 2024-01-19 | 16.380 | 101,500 | -500 | 0.13% | 1,662,570 |
| 2024-01-22 | 2024-01-18 | 16.600 | 102,000 | +500 | 0.13% | 1,693,200 |
| 2024-01-19 | 2024-01-17 | 16.200 | 101,500 | -5,000 | 0.13% | 1,644,300 |
| 2024-01-18 | 2024-01-16 | 16.580 | 106,500 | +500 | 0.13% | 1,765,770 |
| 2024-01-16 | 2024-01-12 | 16.600 | 106,000 | +3,000 | 0.13% | 1,759,600 |
| 2024-01-15 | 2024-01-11 | 18.000 | 103,000 | -4,500 | 0.13% | 1,854,000 |
| 2024-01-12 | 2024-01-10 | 15.780 | 107,500 | -1,000 | 0.14% | 1,696,350 |
| 2024-01-11 | 2024-01-09 | 15.980 | 108,500 | -10,500 | 0.14% | 1,733,830 |
| 2024-01-10 | 2024-01-08 | 15.900 | 119,000 | -2,000 | 0.15% | 1,892,100 |
| 2024-01-09 | 2024-01-05 | 16.860 | 121,000 | -2,000 | 0.15% | 2,040,060 |
| 2024-01-08 | 2024-01-04 | 17.500 | 123,000 | -1,000 | 0.15% | 2,152,500 |
| 2024-01-05 | 2024-01-03 | 17.440 | 124,000 | -11,000 | 0.16% | 2,162,560 |
| 2024-01-04 | 2024-01-02 | 17.060 | 135,000 | +20,000 | 0.17% | 2,303,100 |
| 2024-01-03 | 2023-12-29 | 19.680 | 115,000 | -22,500 | 0.14% | 2,263,200 |
| 2024-01-02 | 2023-12-28 | 18.820 | 137,500 | -3,500 | 0.17% | 2,587,750 |
| 2023-12-29 | 2023-12-27 | 18.380 | 141,000 | +5,500 | 0.18% | 2,591,580 |
| 2023-12-28 | 2023-12-22 | 17.320 | 135,500 | +500 | 0.17% | 2,346,860 |
| 2023-12-27 | 2023-12-21 | 16.140 | 135,000 | -6,000 | 0.17% | 2,178,900 |
| 2023-12-22 | 2023-12-20 | 14.560 | 141,000 | +2,500 | 0.18% | 2,052,960 |
| 2023-12-21 | 2023-12-19 | 15.140 | 138,500 | -5,500 | 0.17% | 2,096,890 |
| 2023-12-20 | 2023-12-18 | 15.100 | 144,000 | -1,500 | 0.18% | 2,174,400 |
| 2023-12-19 | 2023-12-15 | 15.080 | 145,500 | -7,000 | 0.18% | 2,194,140 |
| 2023-12-15 | 2023-12-13 | 14.700 | 152,500 | +3,500 | 0.19% | 2,241,750 |
| 2023-12-14 | 2023-12-12 | 15.260 | 149,000 | -1,000 | 0.19% | 2,273,740 |
| 2023-12-13 | 2023-12-11 | 15.480 | 150,000 | -8,500 | 0.19% | 2,322,000 |
| 2023-12-12 | 2023-12-08 | 15.200 | 158,500 | +19,500 | 0.20% | 2,409,200 |
| 2023-12-11 | 2023-12-07 | 16.920 | 139,000 | -9,500 | 0.17% | 2,351,880 |
| 2023-12-08 | 2023-12-06 | 16.600 | 148,500 | +1,500 | 0.19% | 2,465,100 |
| 2023-12-07 | 2023-12-05 | 19.800 | 147,000 | 0.18% | 2,910,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy