History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.680 | 4,363,050 | +0 | 1.24% | 24,782,124 |
| 2025-10-13 | 2025-10-09 | 6.190 | 4,363,050 | +0 | 1.24% | 27,007,280 |
| 2025-10-10 | 2025-10-08 | 7.100 | 4,363,050 | +39,500 | 1.24% | 30,977,655 |
| 2025-10-09 | 2025-10-06 | 7.180 | 4,323,550 | +4,500 | 1.23% | 31,043,089 |
| 2025-10-08 | 2025-10-03 | 6.700 | 4,319,050 | -8,000 | 1.23% | 28,937,635 |
| 2025-10-06 | 2025-10-02 | 6.350 | 4,327,050 | -3,000 | 1.23% | 27,476,768 |
| 2025-10-03 | 2025-09-30 | 6.300 | 4,330,050 | -16,500 | 1.23% | 27,279,315 |
| 2025-10-02 | 2025-09-29 | 6.010 | 4,346,550 | -7,000 | 1.24% | 26,122,766 |
| 2025-09-30 | 2025-09-26 | 5.680 | 4,353,550 | +500 | 1.24% | 24,728,164 |
| 2025-09-29 | 2025-09-25 | 6.000 | 4,353,050 | +2,000 | 1.24% | 26,118,300 |
| 2025-09-26 | 2025-09-24 | 5.950 | 4,351,050 | +3,000 | 1.24% | 25,888,748 |
| 2025-09-25 | 2025-09-23 | 6.050 | 4,348,050 | +94,000 | 1.24% | 26,305,702 |
| 2025-09-24 | 2025-09-22 | 6.450 | 4,254,050 | +49,050 | 1.21% | 27,438,622 |
| 2025-09-23 | 2025-09-19 | 5.800 | 4,205,000 | -24,000 | 1.20% | 24,389,000 |
| 2025-09-22 | 2025-09-18 | 5.790 | 4,229,000 | +45,500 | 1.20% | 24,485,910 |
| 2025-09-19 | 2025-09-17 | 4.720 | 4,183,500 | -46,500 | 1.19% | 19,746,120 |
| 2025-09-18 | 2025-09-16 | 4.650 | 4,230,000 | -4,000 | 1.20% | 19,669,500 |
| 2025-09-17 | 2025-09-15 | 4.500 | 4,234,000 | +12,500 | 1.20% | 19,053,000 |
| 2025-09-16 | 2025-09-12 | 4.680 | 4,221,500 | +7,500 | 1.20% | 19,756,620 |
| 2025-09-15 | 2025-09-11 | 4.530 | 4,214,000 | +16,000 | 1.20% | 19,089,420 |
| 2025-09-12 | 2025-09-10 | 4.620 | 4,198,000 | +6,500 | 1.19% | 19,394,760 |
| 2025-09-11 | 2025-09-09 | 4.360 | 4,191,500 | +41,000 | 1.19% | 18,274,940 |
| 2025-09-10 | 2025-09-08 | 5.100 | 4,150,500 | +44,000 | 1.18% | 21,167,550 |
| 2025-09-09 | 2025-09-05 | 5.920 | 4,106,500 | -4,500 | 1.17% | 24,310,480 |
| 2025-09-08 | 2025-09-04 | 5.980 | 4,111,000 | +10,500 | 1.17% | 24,583,780 |
| 2025-09-05 | 2025-09-03 | 5.980 | 4,100,500 | +10,000 | 1.17% | 24,520,990 |
| 2025-09-04 | 2025-09-02 | 5.910 | 4,090,500 | +1,500 | 1.16% | 24,174,855 |
| 2025-09-03 | 2025-09-01 | 5.910 | 4,089,000 | +5,000 | 1.16% | 24,165,990 |
| 2025-09-01 | 2025-08-28 | 5.860 | 4,084,000 | +4,500 | 1.16% | 23,932,240 |
| 2025-08-29 | 2025-08-27 | 5.990 | 4,079,500 | -23,000 | 1.16% | 24,436,205 |
| 2025-08-28 | 2025-08-26 | 5.640 | 4,102,500 | +45,000 | 1.17% | 23,138,100 |
| 2025-08-27 | 2025-08-25 | 6.490 | 4,057,500 | +183,500 | 1.15% | 26,333,175 |
| 2025-08-26 | 2025-08-22 | 7.820 | 3,874,000 | +23,500 | 1.10% | 30,294,680 |
| 2025-08-25 | 2025-08-21 | 7.600 | 3,850,500 | +61,000 | 1.10% | 29,263,800 |
| 2025-08-21 | 2025-08-19 | 8.000 | 3,789,500 | -2,500 | 1.08% | 30,316,000 |
| 2025-08-20 | 2025-08-18 | 8.000 | 3,792,000 | +60,000 | 1.08% | 30,336,000 |
| 2025-08-19 | 2025-08-15 | 8.050 | 3,732,000 | +13,500 | 1.06% | 30,042,600 |
| 2025-08-18 | 2025-08-14 | 8.130 | 3,718,500 | +3,500 | 1.06% | 30,231,405 |
| 2025-08-14 | 2025-08-12 | 8.190 | 3,715,000 | +1,000 | 1.06% | 30,425,850 |
| 2025-08-13 | 2025-08-11 | 8.200 | 3,714,000 | -500 | 1.06% | 30,454,800 |
| 2025-08-12 | 2025-08-08 | 8.190 | 3,714,500 | -7,000 | 1.06% | 30,421,755 |
| 2025-08-08 | 2025-08-06 | 8.080 | 3,721,500 | +2,500 | 1.06% | 30,069,720 |
| 2025-08-07 | 2025-08-05 | 8.080 | 3,719,000 | -2,500 | 1.06% | 30,049,520 |
| 2025-08-06 | 2025-08-04 | 8.100 | 3,721,500 | +5,000 | 1.06% | 30,144,150 |
| 2025-08-05 | 2025-08-01 | 8.200 | 3,716,500 | +2,000 | 1.06% | 30,475,300 |
| 2025-08-04 | 2025-07-31 | 8.440 | 3,714,500 | +9,500 | 1.06% | 31,350,380 |
| 2025-08-01 | 2025-07-30 | 8.200 | 3,705,000 | +8,000 | 1.05% | 30,381,000 |
| 2025-07-31 | 2025-07-29 | 8.110 | 3,697,000 | +26,000 | 1.05% | 29,982,670 |
| 2025-07-30 | 2025-07-28 | 8.200 | 3,671,000 | +65,000 | 1.04% | 30,102,200 |
| 2025-07-29 | 2025-07-25 | 8.200 | 3,606,000 | +4,500 | 1.03% | 29,569,200 |
| 2025-07-28 | 2025-07-24 | 8.150 | 3,601,500 | +6,000 | 1.02% | 29,352,225 |
| 2025-07-24 | 2025-07-22 | 8.030 | 3,595,500 | +3,500 | 1.02% | 28,871,865 |
| 2025-07-23 | 2025-07-21 | 8.080 | 3,592,000 | +1,500 | 1.02% | 29,023,360 |
| 2025-07-21 | 2025-07-17 | 8.190 | 3,590,500 | +500 | 1.02% | 29,406,195 |
| 2025-07-18 | 2025-07-16 | 7.940 | 3,590,000 | -5,500 | 1.02% | 28,504,600 |
| 2025-07-17 | 2025-07-15 | 8.190 | 3,595,500 | +12,000 | 1.02% | 29,447,145 |
| 2025-07-15 | 2025-07-11 | 8.200 | 3,583,500 | -13,500 | 1.02% | 29,384,700 |
| 2025-07-14 | 2025-07-10 | 8.080 | 3,597,000 | +2,000 | 1.02% | 29,063,760 |
| 2025-07-11 | 2025-07-09 | 7.760 | 3,595,000 | +4,000 | 1.02% | 27,897,200 |
| 2025-07-10 | 2025-07-08 | 7.990 | 3,591,000 | +11,000 | 1.02% | 28,692,090 |
| 2025-07-09 | 2025-07-07 | 7.830 | 3,580,000 | +7,500 | 1.02% | 28,031,400 |
| 2025-07-08 | 2025-07-04 | 8.100 | 3,572,500 | +16,000 | 1.02% | 28,937,250 |
| 2025-07-07 | 2025-07-03 | 8.100 | 3,556,500 | +2,500 | 1.01% | 28,807,650 |
| 2025-07-04 | 2025-07-02 | 8.120 | 3,554,000 | +5,000 | 1.01% | 28,858,480 |
| 2025-07-03 | 2025-06-30 | 8.210 | 3,549,000 | -1,000 | 1.01% | 29,137,290 |
| 2025-06-30 | 2025-06-26 | 8.230 | 3,550,000 | -1,000 | 1.01% | 29,216,500 |
| 2025-06-27 | 2025-06-25 | 8.330 | 3,551,000 | -4,500 | 1.01% | 29,579,830 |
| 2025-06-26 | 2025-06-24 | 8.180 | 3,555,500 | +17,500 | 1.01% | 29,083,990 |
| 2025-06-25 | 2025-06-23 | 8.300 | 3,538,000 | +22,500 | 1.01% | 29,365,400 |
| 2025-06-24 | 2025-06-20 | 8.980 | 3,515,500 | -6,000 | 1.00% | 31,569,190 |
| 2025-06-23 | 2025-06-19 | 8.430 | 3,521,500 | +1,000 | 1.00% | 29,686,245 |
| 2025-06-19 | 2025-06-17 | 8.900 | 3,520,500 | +500 | 1.00% | 31,332,450 |
| 2025-06-16 | 2025-06-12 | 8.970 | 3,520,000 | +2,000 | 1.00% | 31,574,400 |
| 2025-06-13 | 2025-06-11 | 9.400 | 3,518,000 | -25,000 | 1.00% | 33,069,200 |
| 2025-06-12 | 2025-06-10 | 8.750 | 3,543,000 | -5,000 | 1.01% | 31,001,250 |
| 2025-06-04 | 2025-06-02 | 7.810 | 3,548,000 | +11,000 | 1.01% | 27,709,880 |
| 2025-06-03 | 2025-05-30 | 8.100 | 3,537,000 | +1,000 | 1.01% | 28,649,700 |
| 2025-05-30 | 2025-05-28 | 8.190 | 3,536,000 | -105,500 | 1.01% | 28,959,840 |
| 2025-05-28 | 2025-05-26 | 8.350 | 3,641,500 | -1,500 | 1.04% | 30,406,525 |
| 2025-05-26 | 2025-05-22 | 8.710 | 3,643,000 | +17,500 | 1.04% | 31,730,530 |
| 2025-05-21 | 2025-05-19 | 8.840 | 3,625,500 | +1,500 | 1.03% | 32,049,420 |
| 2025-05-20 | 2025-05-16 | 8.860 | 3,624,000 | -500 | 1.03% | 32,108,640 |
| 2025-05-16 | 2025-05-14 | 9.050 | 3,624,500 | -5,500 | 1.03% | 32,801,725 |
| 2025-05-15 | 2025-05-13 | 8.950 | 3,630,000 | +6,000 | 1.03% | 32,488,500 |
| 2025-05-14 | 2025-05-12 | 8.940 | 3,624,000 | +4,500 | 1.03% | 32,398,560 |
| 2025-05-13 | 2025-05-09 | 8.850 | 3,619,500 | -53,000 | 1.03% | 32,032,575 |
| 2025-05-08 | 2025-05-06 | 8.700 | 3,672,500 | -20,500 | 1.04% | 31,950,750 |
| 2025-04-30 | 2025-04-28 | 8.700 | 3,693,000 | -3,500 | 1.05% | 32,129,100 |
| 2025-04-29 | 2025-04-25 | 8.360 | 3,696,500 | +7,000 | 1.05% | 30,902,740 |
| 2025-04-28 | 2025-04-24 | 8.150 | 3,689,500 | +14,000 | 1.05% | 30,069,425 |
| 2025-04-25 | 2025-04-23 | 8.350 | 3,675,500 | +27,000 | 1.05% | 30,690,425 |
| 2025-04-23 | 2025-04-17 | 9.100 | 3,648,500 | +500 | 1.04% | 33,201,350 |
| 2025-04-22 | 2025-04-16 | 9.200 | 3,648,000 | +2,500 | 1.04% | 33,561,600 |
| 2025-04-16 | 2025-04-14 | 9.300 | 3,645,500 | -2,000 | 1.04% | 33,903,150 |
| 2025-04-15 | 2025-04-11 | 9.510 | 3,647,500 | +3,000 | 1.04% | 34,687,725 |
| 2025-04-14 | 2025-04-10 | 8.670 | 3,644,500 | +12,000 | 1.04% | 31,597,815 |
| 2025-04-11 | 2025-04-09 | 8.470 | 3,632,500 | +6,000 | 1.03% | 30,767,275 |
| 2025-04-10 | 2025-04-08 | 8.700 | 3,626,500 | +4,500 | 1.03% | 31,550,550 |
| 2025-04-09 | 2025-04-07 | 8.590 | 3,622,000 | +2,500 | 1.03% | 31,112,980 |
| 2025-04-08 | 2025-04-03 | 9.100 | 3,619,500 | -8,000 | 1.03% | 32,937,450 |
| 2025-04-07 | 2025-04-02 | 9.100 | 3,627,500 | +500 | 1.03% | 33,010,250 |
| 2025-04-02 | 2025-03-31 | 9.100 | 3,627,000 | -500 | 1.03% | 33,005,700 |
| 2025-04-01 | 2025-03-28 | 8.680 | 3,627,500 | +500 | 1.03% | 31,486,700 |
| 2025-03-31 | 2025-03-27 | 8.890 | 3,627,000 | +1,000 | 1.03% | 32,244,030 |
| 2025-03-27 | 2025-03-25 | 8.800 | 3,626,000 | -2,500 | 1.03% | 31,908,800 |
| 2025-03-26 | 2025-03-24 | 8.900 | 3,628,500 | -23,000 | 1.03% | 32,293,650 |
| 2025-03-25 | 2025-03-21 | 8.360 | 3,651,500 | +52,500 | 1.04% | 30,526,540 |
| 2025-03-24 | 2025-03-20 | 9.830 | 3,599,000 | +7,000 | 1.02% | 35,378,170 |
| 2025-03-21 | 2025-03-19 | 9.010 | 3,592,000 | +12,000 | 1.02% | 32,363,920 |
| 2025-03-20 | 2025-03-18 | 9.200 | 3,580,000 | +16,000 | 1.02% | 32,936,000 |
| 2025-03-19 | 2025-03-17 | 9.210 | 3,564,000 | +61,000 | 1.01% | 32,824,440 |
| 2025-03-17 | 2025-03-13 | 10.220 | 3,503,000 | +11,500 | 1.00% | 35,800,660 |
| 2025-03-14 | 2025-03-12 | 10.340 | 3,491,500 | -25,000 | 0.99% | 36,102,110 |
| 2025-03-13 | 2025-03-11 | 10.400 | 3,516,500 | +7,000 | 1.00% | 36,571,600 |
| 2025-03-12 | 2025-03-10 | 10.680 | 3,509,500 | +1,000 | 1.00% | 37,481,460 |
| 2025-03-11 | 2025-03-07 | 10.700 | 3,508,500 | -500 | 1.00% | 37,540,950 |
| 2025-03-10 | 2025-03-06 | 11.180 | 3,509,000 | +12,000 | 1.00% | 39,230,620 |
| 2025-03-07 | 2025-03-05 | 10.700 | 3,497,000 | +14,500 | 0.99% | 37,417,900 |
| 2025-03-06 | 2025-03-04 | 10.600 | 3,482,500 | +14,500 | 0.99% | 36,914,500 |
| 2025-03-05 | 2025-03-03 | 10.840 | 3,468,000 | +16,560 | 0.99% | 37,593,120 |
| 2025-03-04 | 2025-02-28 | 11.160 | 3,451,440 | -5,500 | 0.98% | 38,518,070 |
| 2025-03-03 | 2025-02-27 | 10.820 | 3,456,940 | -22,000 | 0.98% | 37,404,091 |
| 2025-02-28 | 2025-02-26 | 10.000 | 3,478,940 | +9,500 | 0.99% | 34,789,400 |
| 2025-02-27 | 2025-02-25 | 10.000 | 3,469,440 | -500 | 0.99% | 34,694,400 |
| 2025-02-26 | 2025-02-24 | 10.380 | 3,469,940 | -49,500 | 0.99% | 36,017,977 |
| 2025-02-25 | 2025-02-21 | 10.100 | 3,519,440 | -15,500 | 1.00% | 35,546,344 |
| 2025-02-24 | 2025-02-20 | 9.610 | 3,534,940 | +6,000 | 1.00% | 33,970,773 |
| 2025-02-21 | 2025-02-19 | 10.380 | 3,528,940 | +1,500 | 1.00% | 36,630,397 |
| 2025-02-20 | 2025-02-18 | 10.180 | 3,527,440 | -18,500 | 1.00% | 35,909,339 |
| 2025-02-19 | 2025-02-17 | 9.950 | 3,545,940 | +1,000 | 1.01% | 35,282,103 |
| 2025-02-18 | 2025-02-14 | 10.280 | 3,544,940 | +2,500 | 1.01% | 36,441,983 |
| 2025-02-13 | 2025-02-11 | 10.160 | 3,542,440 | -3,000 | 1.01% | 35,991,190 |
| 2025-02-11 | 2025-02-07 | 10.000 | 3,545,440 | -9,000 | 1.01% | 35,454,400 |
| 2025-02-07 | 2025-02-05 | 9.720 | 3,554,440 | -6,500 | 1.01% | 34,549,157 |
| 2025-02-06 | 2025-02-04 | 10.020 | 3,560,940 | -500 | 1.01% | 35,680,619 |
| 2025-02-04 | 2025-01-28 | 10.080 | 3,561,440 | -6,500 | 1.01% | 35,899,315 |
| 2025-02-03 | 2025-01-24 | 9.760 | 3,567,940 | -3,500 | 1.01% | 34,823,094 |
| 2025-01-27 | 2025-01-23 | 9.840 | 3,571,440 | +5,500 | 1.01% | 35,142,970 |
| 2025-01-24 | 2025-01-22 | 9.690 | 3,565,940 | +4,500 | 1.01% | 34,553,959 |
| 2025-01-23 | 2025-01-21 | 9.800 | 3,561,440 | +15,500 | 1.01% | 34,902,112 |
| 2025-01-22 | 2025-01-20 | 10.200 | 3,545,940 | +22,500 | 1.01% | 36,168,588 |
| 2025-01-21 | 2025-01-17 | 10.340 | 3,523,440 | +1,000 | 1.00% | 36,432,370 |
| 2025-01-17 | 2025-01-15 | 10.160 | 3,522,440 | +9,000 | 1.00% | 35,787,990 |
| 2025-01-16 | 2025-01-14 | 11.080 | 3,513,440 | -1,000 | 1.00% | 38,928,915 |
| 2025-01-15 | 2025-01-13 | 10.800 | 3,514,440 | -3,500 | 1.00% | 37,955,952 |
| 2025-01-14 | 2025-01-10 | 10.480 | 3,517,940 | -7,000 | 1.00% | 36,868,011 |
| 2025-01-13 | 2025-01-09 | 10.220 | 3,524,940 | +500 | 1.00% | 36,024,887 |
| 2025-01-10 | 2025-01-08 | 10.000 | 3,524,440 | +6,000 | 1.00% | 35,244,400 |
| 2025-01-09 | 2025-01-07 | 11.200 | 3,518,440 | -25,000 | 1.00% | 39,406,528 |
| 2025-01-08 | 2025-01-06 | 10.600 | 3,543,440 | +9,940 | 1.01% | 37,560,464 |
| 2025-01-07 | 2025-01-03 | 9.980 | 3,533,500 | +53,000 | 1.00% | 35,264,330 |
| 2025-01-06 | 2025-01-02 | 11.460 | 3,480,500 | +15,000 | 0.99% | 39,886,530 |
| 2025-01-03 | 2024-12-31 | 14.500 | 3,465,500 | -9,500 | 0.98% | 50,249,750 |
| 2025-01-02 | 2024-12-27 | 11.880 | 3,475,000 | +4,000 | 0.99% | 41,283,000 |
| 2024-12-30 | 2024-12-24 | 12.120 | 3,471,000 | +6,000 | 0.98% | 42,068,520 |
| 2024-12-27 | 2024-12-20 | 12.320 | 3,465,000 | -500 | 0.98% | 42,688,800 |
| 2024-12-23 | 2024-12-19 | 13.000 | 3,465,500 | -6,000 | 0.98% | 45,051,500 |
| 2024-12-20 | 2024-12-18 | 13.000 | 3,471,500 | -1,000 | 0.98% | 45,129,500 |
| 2024-12-19 | 2024-12-17 | 12.500 | 3,472,500 | +3,000 | 0.99% | 43,406,250 |
| 2024-12-18 | 2024-12-16 | 12.000 | 3,469,500 | -16,000 | 0.98% | 41,634,000 |
| 2024-12-17 | 2024-12-13 | 10.960 | 3,485,500 | -16,500 | 0.99% | 38,201,080 |
| 2024-12-16 | 2024-12-12 | 11.000 | 3,502,000 | +1,000 | 0.99% | 38,522,000 |
| 2024-12-13 | 2024-12-11 | 10.400 | 3,501,000 | -500 | 0.99% | 36,410,400 |
| 2024-12-12 | 2024-12-10 | 10.720 | 3,501,500 | +4,000 | 0.99% | 37,536,080 |
| 2024-12-11 | 2024-12-09 | 10.980 | 3,497,500 | -2,500 | 0.99% | 38,402,550 |
| 2024-12-10 | 2024-12-06 | 11.440 | 3,500,000 | +8,000 | 0.99% | 40,040,000 |
| 2024-12-09 | 2024-12-05 | 12.000 | 3,492,000 | +98,000 | 0.99% | 41,904,000 |
| 2024-12-06 | 2024-12-04 | 19.000 | 3,394,000 | -3,500 | 0.96% | 64,486,000 |
| 2024-12-05 | 2024-12-03 | 18.300 | 3,397,500 | -23,500 | 0.96% | 62,174,250 |
| 2024-12-04 | 2024-12-02 | 16.900 | 3,421,000 | +1,000 | 0.97% | 57,814,900 |
| 2024-12-03 | 2024-11-29 | 17.860 | 3,420,000 | +500 | 0.97% | 61,081,200 |
| 2024-12-02 | 2024-11-28 | 18.540 | 3,419,500 | +1,500 | 0.97% | 63,397,530 |
| 2024-11-29 | 2024-11-27 | 18.880 | 3,418,000 | +6,000 | 0.97% | 64,531,840 |
| 2024-11-28 | 2024-11-26 | 18.500 | 3,412,000 | +500 | 0.97% | 63,122,000 |
| 2024-11-27 | 2024-11-25 | 18.420 | 3,411,500 | -500 | 0.97% | 62,839,830 |
| 2024-11-25 | 2024-11-21 | 18.940 | 3,412,000 | -24,500 | 0.97% | 64,623,280 |
| 2024-11-22 | 2024-11-20 | 18.500 | 3,436,500 | +1,000 | 0.97% | 63,575,250 |
| 2024-11-21 | 2024-11-19 | 18.000 | 3,435,500 | -5,500 | 0.97% | 61,839,000 |
| 2024-11-20 | 2024-11-18 | 18.000 | 3,441,000 | -5,000 | 0.98% | 61,938,000 |
| 2024-11-18 | 2024-11-14 | 18.100 | 3,446,000 | -1,500 | 0.98% | 62,372,600 |
| 2024-11-15 | 2024-11-13 | 17.820 | 3,447,500 | +1,500 | 0.98% | 61,434,450 |
| 2024-11-14 | 2024-11-12 | 18.300 | 3,446,000 | -2,000 | 0.98% | 63,061,800 |
| 2024-11-13 | 2024-11-11 | 17.900 | 3,448,000 | -2,000 | 0.98% | 61,719,200 |
| 2024-11-12 | 2024-11-08 | 18.180 | 3,450,000 | -3,500 | 0.98% | 62,721,000 |
| 2024-11-11 | 2024-11-07 | 17.180 | 3,453,500 | +500 | 0.98% | 59,331,130 |
| 2024-11-08 | 2024-11-06 | 16.360 | 3,453,000 | +500 | 0.98% | 56,491,080 |
| 2024-11-07 | 2024-11-05 | 16.800 | 3,452,500 | +500 | 0.98% | 58,002,000 |
| 2024-11-06 | 2024-11-04 | 17.300 | 3,452,000 | +12,000 | 0.98% | 59,719,600 |
| 2024-11-05 | 2024-11-01 | 18.360 | 3,440,000 | +3,500 | 0.98% | 63,158,400 |
| 2024-11-04 | 2024-10-31 | 17.980 | 3,436,500 | +2,000 | 0.97% | 61,788,270 |
| 2024-11-01 | 2024-10-30 | 18.000 | 3,434,500 | +11,500 | 0.97% | 61,821,000 |
| 2024-10-31 | 2024-10-29 | 18.100 | 3,423,000 | -16,500 | 0.97% | 61,956,300 |
| 2024-10-30 | 2024-10-28 | 17.740 | 3,439,500 | +4,000 | 0.98% | 61,016,730 |
| 2024-10-29 | 2024-10-25 | 17.300 | 3,435,500 | +1,000 | 0.97% | 59,434,150 |
| 2024-10-28 | 2024-10-24 | 17.280 | 3,434,500 | -500 | 0.97% | 59,348,160 |
| 2024-10-25 | 2024-10-23 | 18.300 | 3,435,000 | -7,000 | 0.97% | 62,860,500 |
| 2024-10-24 | 2024-10-22 | 17.560 | 3,442,000 | +500 | 0.98% | 60,441,520 |
| 2024-10-23 | 2024-10-21 | 17.700 | 3,441,500 | -2,000 | 0.98% | 60,914,550 |
| 2024-10-21 | 2024-10-17 | 17.500 | 3,443,500 | -6,500 | 0.98% | 60,261,250 |
| 2024-10-18 | 2024-10-16 | 17.600 | 3,450,000 | +6,500 | 0.98% | 60,720,000 |
| 2024-10-17 | 2024-10-15 | 19.000 | 3,443,500 | -8,000 | 0.98% | 65,426,500 |
| 2024-10-14 | 2024-10-09 | 18.520 | 3,451,500 | +6,500 | 0.98% | 63,921,780 |
| 2024-10-10 | 2024-10-08 | 18.800 | 3,445,000 | -3,500 | 0.98% | 64,766,000 |
| 2024-10-09 | 2024-10-07 | 19.580 | 3,448,500 | +11,500 | 0.98% | 67,521,630 |
| 2024-10-08 | 2024-10-04 | 19.700 | 3,437,000 | +4,000 | 0.97% | 67,708,900 |
| 2024-10-07 | 2024-10-03 | 18.800 | 3,433,000 | +2,000 | 0.97% | 64,540,400 |
| 2024-10-04 | 2024-10-02 | 19.000 | 3,431,000 | -9,000 | 0.97% | 65,189,000 |
| 2024-10-03 | 2024-09-30 | 19.340 | 3,440,000 | +12,000 | 0.98% | 66,529,600 |
| 2024-10-02 | 2024-09-27 | 19.400 | 3,428,000 | +19,000 | 0.97% | 66,503,200 |
| 2024-09-30 | 2024-09-26 | 20.050 | 3,409,000 | -4,000 | 0.97% | 68,350,450 |
| 2024-09-27 | 2024-09-25 | 19.240 | 3,413,000 | +2,000 | 0.97% | 65,666,120 |
| 2024-09-26 | 2024-09-24 | 19.200 | 3,411,000 | +53,500 | 0.97% | 65,491,200 |
| 2024-09-25 | 2024-09-23 | 24.700 | 3,357,500 | -13,500 | 0.95% | 82,930,250 |
| 2024-09-24 | 2024-09-20 | 26.450 | 3,371,000 | -19,446 | 0.96% | 89,162,950 |
| 2024-09-23 | 2024-09-19 | 21.750 | 3,390,446 | -10,500 | 0.96% | 73,742,200 |
| 2024-09-20 | 2024-09-17 | 21.200 | 3,400,946 | +2,500 | 0.96% | 72,100,055 |
| 2024-09-19 | 2024-09-16 | 19.840 | 3,398,446 | -4,500 | 0.96% | 67,425,169 |
| 2024-09-16 | 2024-09-12 | 18.420 | 3,402,946 | -500 | 0.97% | 62,682,265 |
| 2024-09-12 | 2024-09-10 | 16.880 | 3,403,446 | -1,000 | 0.97% | 57,450,168 |
| 2024-09-11 | 2024-09-09 | 17.980 | 3,404,446 | -3,000 | 0.97% | 61,211,939 |
| 2024-09-10 | 2024-09-05 | 18.240 | 3,407,446 | +3,282,200 | 0.97% | 62,151,815 |
| 2024-09-09 | 2024-09-04 | 17.120 | 125,246 | +1,000 | 0.04% | 2,144,212 |
| 2024-09-05 | 2024-09-03 | 17.960 | 124,246 | -2,500 | 0.04% | 2,231,458 |
| 2024-09-04 | 2024-09-02 | 17.960 | 126,746 | -23,000 | 0.04% | 2,276,358 |
| 2024-08-30 | 2024-08-28 | 15.940 | 149,746 | -500 | 0.04% | 2,386,951 |
| 2024-08-29 | 2024-08-27 | 15.500 | 150,246 | -500 | 0.04% | 2,328,813 |
| 2024-08-27 | 2024-08-23 | 16.680 | 150,746 | +1,500 | 0.04% | 2,514,443 |
| 2024-08-26 | 2024-08-22 | 15.880 | 149,246 | +1,500 | 0.19% | 2,370,026 |
| 2024-08-22 | 2024-08-20 | 16.360 | 147,746 | +5,000 | 0.19% | 2,417,125 |
| 2024-08-21 | 2024-08-19 | 16.500 | 142,746 | +2,000 | 0.18% | 2,355,309 |
| 2024-08-20 | 2024-08-16 | 16.500 | 140,746 | -7,000 | 0.18% | 2,322,309 |
| 2024-08-15 | 2024-08-13 | 14.700 | 147,746 | +3,000 | 0.19% | 2,171,866 |
| 2024-08-14 | 2024-08-12 | 15.400 | 144,746 | +2,500 | 0.18% | 2,229,088 |
| 2024-08-09 | 2024-08-07 | 13.300 | 142,246 | -4,000 | 0.18% | 1,891,872 |
| 2024-08-07 | 2024-08-05 | 12.020 | 146,246 | +3,000 | 0.18% | 1,757,877 |
| 2024-08-02 | 2024-07-31 | 13.840 | 143,246 | -500 | 0.18% | 1,982,525 |
| 2024-07-30 | 2024-07-26 | 13.860 | 143,746 | +500 | 0.18% | 1,992,320 |
| 2024-07-24 | 2024-07-22 | 13.840 | 143,246 | +2,500 | 0.18% | 1,982,525 |
| 2024-07-23 | 2024-07-19 | 14.300 | 140,746 | -1,500 | 0.18% | 2,012,668 |
| 2024-07-19 | 2024-07-17 | 15.000 | 142,246 | -1,000 | 0.18% | 2,133,690 |
| 2024-07-15 | 2024-07-11 | 13.880 | 143,246 | +1,500 | 0.18% | 1,988,254 |
| 2024-07-12 | 2024-07-10 | 15.500 | 141,746 | -6,500 | 0.18% | 2,197,063 |
| 2024-07-11 | 2024-07-09 | 12.700 | 148,246 | -1,000 | 0.19% | 1,882,724 |
| 2024-07-10 | 2024-07-08 | 15.100 | 149,246 | -9,000 | 0.19% | 2,253,615 |
| 2024-07-09 | 2024-07-05 | 11.820 | 158,246 | -3,000 | 0.20% | 1,870,468 |
| 2024-07-08 | 2024-07-04 | 11.020 | 161,246 | -2,500 | 0.20% | 1,776,931 |
| 2024-07-05 | 2024-07-03 | 10.000 | 163,746 | +500 | 0.21% | 1,637,460 |
| 2024-07-04 | 2024-07-02 | 11.180 | 163,246 | +500 | 0.21% | 1,825,090 |
| 2024-06-28 | 2024-06-26 | 12.320 | 162,746 | -500 | 0.20% | 2,005,031 |
| 2024-06-27 | 2024-06-25 | 12.600 | 163,246 | +5,500 | 0.21% | 2,056,900 |
| 2024-06-26 | 2024-06-24 | 13.800 | 157,746 | +2,000 | 0.20% | 2,176,895 |
| 2024-06-25 | 2024-06-21 | 14.520 | 155,746 | -2,500 | 0.20% | 2,261,432 |
| 2024-06-12 | 2024-06-07 | 14.980 | 158,246 | +1,500 | 0.20% | 2,370,525 |
| 2024-06-11 | 2024-06-06 | 14.520 | 156,746 | -2,000 | 0.20% | 2,275,952 |
| 2024-06-07 | 2024-06-05 | 15.380 | 158,746 | -4,500 | 0.20% | 2,441,513 |
| 2024-06-06 | 2024-06-04 | 14.500 | 163,246 | -13,500 | 0.21% | 2,367,067 |
| 2024-06-05 | 2024-06-03 | 16.000 | 176,746 | +1,500 | 0.22% | 2,827,936 |
| 2024-06-04 | 2024-05-31 | 16.320 | 175,246 | +1,000 | 0.22% | 2,860,015 |
| 2024-06-03 | 2024-05-30 | 16.520 | 174,246 | +1,000 | 0.22% | 2,878,544 |
| 2024-05-31 | 2024-05-29 | 16.720 | 173,246 | -5,000 | 0.22% | 2,896,673 |
| 2024-05-29 | 2024-05-27 | 17.480 | 178,246 | +2,000 | 0.22% | 3,115,740 |
| 2024-05-28 | 2024-05-24 | 17.220 | 176,246 | -1,000 | 0.22% | 3,034,956 |
| 2024-05-27 | 2024-05-23 | 17.220 | 177,246 | +500 | 0.22% | 3,052,176 |
| 2024-05-24 | 2024-05-22 | 17.480 | 176,746 | +1,000 | 0.22% | 3,089,520 |
| 2024-05-21 | 2024-05-17 | 17.700 | 175,746 | +9,000 | 0.22% | 3,110,704 |
| 2024-05-20 | 2024-05-16 | 17.220 | 166,746 | +2,946 | 0.21% | 2,871,366 |
| 2024-05-17 | 2024-05-14 | 17.600 | 163,800 | +4,000 | 0.21% | 2,882,880 |
| 2024-05-16 | 2024-05-13 | 17.880 | 159,800 | +500 | 0.20% | 2,857,224 |
| 2024-05-14 | 2024-05-10 | 17.740 | 159,300 | +500 | 0.20% | 2,825,982 |
| 2024-05-13 | 2024-05-09 | 17.520 | 158,800 | -500 | 0.20% | 2,782,176 |
| 2024-05-10 | 2024-05-08 | 17.800 | 159,300 | +500 | 0.20% | 2,835,540 |
| 2024-05-09 | 2024-05-07 | 18.180 | 158,800 | +2,000 | 0.20% | 2,886,984 |
| 2024-05-08 | 2024-05-06 | 17.900 | 156,800 | -8,000 | 0.20% | 2,806,720 |
| 2024-05-07 | 2024-05-03 | 17.420 | 164,800 | -6,000 | 0.21% | 2,870,816 |
| 2024-05-06 | 2024-05-02 | 16.320 | 170,800 | +5,500 | 0.21% | 2,787,456 |
| 2024-05-03 | 2024-04-30 | 16.920 | 165,300 | +1,500 | 0.21% | 2,796,876 |
| 2024-05-02 | 2024-04-29 | 18.600 | 163,800 | +1,500 | 0.21% | 3,046,680 |
| 2024-04-30 | 2024-04-26 | 19.120 | 162,300 | +2,000 | 0.20% | 3,103,176 |
| 2024-04-26 | 2024-04-24 | 19.140 | 160,300 | -2,500 | 0.20% | 3,068,142 |
| 2024-04-25 | 2024-04-23 | 18.860 | 162,800 | +500 | 0.20% | 3,070,408 |
| 2024-04-24 | 2024-04-22 | 19.000 | 162,300 | +15,500 | 0.20% | 3,083,700 |
| 2024-04-23 | 2024-04-19 | 17.800 | 146,800 | -23,000 | 0.18% | 2,613,040 |
| 2024-04-19 | 2024-04-17 | 19.000 | 169,800 | -17,000 | 0.21% | 3,226,200 |
| 2024-04-17 | 2024-04-15 | 20.150 | 186,800 | +3,500 | 0.23% | 3,764,020 |
| 2024-04-16 | 2024-04-12 | 20.000 | 183,300 | +4,000 | 0.23% | 3,666,000 |
| 2024-04-15 | 2024-04-11 | 20.650 | 179,300 | -4,500 | 0.23% | 3,702,545 |
| 2024-04-12 | 2024-04-10 | 20.700 | 183,800 | +3,000 | 0.23% | 3,804,660 |
| 2024-04-11 | 2024-04-09 | 21.600 | 180,800 | +500 | 0.23% | 3,905,280 |
| 2024-04-10 | 2024-04-08 | 20.750 | 180,300 | -15,500 | 0.23% | 3,741,225 |
| 2024-04-09 | 2024-04-05 | 21.850 | 195,800 | -4,000 | 0.25% | 4,278,230 |
| 2024-04-08 | 2024-04-03 | 22.400 | 199,800 | -4,500 | 0.25% | 4,475,520 |
| 2024-04-05 | 2024-04-02 | 23.500 | 204,300 | -24,500 | 0.26% | 4,801,050 |
| 2024-04-03 | 2024-03-28 | 22.500 | 228,800 | -11,000 | 0.29% | 5,148,000 |
| 2024-04-02 | 2024-03-27 | 20.550 | 239,800 | -111,500 | 0.30% | 4,927,890 |
| 2024-03-28 | 2024-03-26 | 19.500 | 351,300 | +17,500 | 0.44% | 6,850,350 |
| 2024-03-27 | 2024-03-25 | 19.040 | 333,800 | +500 | 0.42% | 6,355,552 |
| 2024-03-26 | 2024-03-22 | 19.420 | 333,300 | -6,000 | 0.42% | 6,472,686 |
| 2024-03-25 | 2024-03-21 | 20.000 | 339,300 | -251,000 | 0.43% | 6,786,000 |
| 2024-03-22 | 2024-03-20 | 19.060 | 590,300 | +3,500 | 0.74% | 11,251,118 |
| 2024-03-21 | 2024-03-19 | 19.240 | 586,800 | +7,000 | 0.74% | 11,290,032 |
| 2024-03-20 | 2024-03-18 | 19.460 | 579,800 | +14,500 | 0.73% | 11,282,908 |
| 2024-03-19 | 2024-03-15 | 20.050 | 565,300 | -316,500 | 0.71% | 11,334,265 |
| 2024-03-18 | 2024-03-14 | 19.240 | 881,800 | -4,000 | 1.11% | 16,965,832 |
| 2024-03-15 | 2024-03-13 | 19.440 | 885,800 | -5,000 | 1.11% | 17,219,952 |
| 2024-03-14 | 2024-03-12 | 19.480 | 890,800 | -19,000 | 1.12% | 17,352,784 |
| 2024-03-13 | 2024-03-11 | 19.500 | 909,800 | +150,000 | 1.14% | 17,741,100 |
| 2024-03-12 | 2024-03-08 | 18.500 | 759,800 | -1,000 | 0.96% | 14,056,300 |
| 2024-03-11 | 2024-03-07 | 19.000 | 760,800 | +313,500 | 0.96% | 14,455,200 |
| 2024-03-08 | 2024-03-06 | 17.900 | 447,300 | -10,500 | 0.56% | 8,006,670 |
| 2024-03-07 | 2024-03-05 | 17.900 | 457,800 | -198,000 | 0.58% | 8,194,620 |
| 2024-03-06 | 2024-03-04 | 16.900 | 655,800 | -59,000 | 0.82% | 11,083,020 |
| 2024-03-05 | 2024-03-01 | 17.500 | 714,800 | +6,000 | 0.90% | 12,509,000 |
| 2024-03-04 | 2024-02-29 | 17.400 | 708,800 | -9,000 | 0.89% | 12,333,120 |
| 2024-03-01 | 2024-02-28 | 16.140 | 717,800 | +26,000 | 0.90% | 11,585,292 |
| 2024-02-29 | 2024-02-27 | 16.100 | 691,800 | -101,000 | 0.87% | 11,137,980 |
| 2024-02-28 | 2024-02-26 | 16.960 | 792,800 | +9,000 | 1.00% | 13,445,888 |
| 2024-02-27 | 2024-02-23 | 16.820 | 783,800 | +27,500 | 0.99% | 13,183,516 |
| 2024-02-26 | 2024-02-22 | 16.780 | 756,300 | -2,500 | 0.95% | 12,690,714 |
| 2024-02-23 | 2024-02-21 | 17.080 | 758,800 | -27,000 | 0.95% | 12,960,304 |
| 2024-02-22 | 2024-02-20 | 17.000 | 785,800 | +6,000 | 0.99% | 13,358,600 |
| 2024-02-21 | 2024-02-19 | 17.140 | 779,800 | +7,500 | 0.98% | 13,365,772 |
| 2024-02-20 | 2024-02-16 | 17.280 | 772,300 | +73,500 | 0.97% | 13,345,344 |
| 2024-02-19 | 2024-02-15 | 16.860 | 698,800 | +39,000 | 0.88% | 11,781,768 |
| 2024-02-16 | 2024-02-14 | 16.800 | 659,800 | +9,500 | 0.83% | 11,084,640 |
| 2024-02-15 | 2024-02-09 | 17.000 | 650,300 | +10,500 | 0.82% | 11,055,100 |
| 2024-02-14 | 2024-02-07 | 16.880 | 639,800 | -1,000 | 0.80% | 10,799,824 |
| 2024-02-08 | 2024-02-06 | 16.800 | 640,800 | +500 | 0.81% | 10,765,440 |
| 2024-02-07 | 2024-02-05 | 17.000 | 640,300 | -93,000 | 0.81% | 10,885,100 |
| 2024-02-06 | 2024-02-02 | 17.340 | 733,300 | +101,500 | 0.92% | 12,715,422 |
| 2024-02-05 | 2024-02-01 | 18.000 | 631,800 | -174,000 | 0.79% | 11,372,400 |
| 2024-02-02 | 2024-01-31 | 17.000 | 805,800 | +75,500 | 1.01% | 13,698,600 |
| 2024-02-01 | 2024-01-30 | 17.500 | 730,300 | -36,000 | 0.92% | 12,780,250 |
| 2024-01-31 | 2024-01-29 | 18.000 | 766,300 | -90,500 | 0.96% | 13,793,400 |
| 2024-01-30 | 2024-01-26 | 17.980 | 856,800 | -159,000 | 1.08% | 15,405,264 |
| 2024-01-29 | 2024-01-25 | 16.280 | 1,015,800 | +5,000 | 1.28% | 16,537,224 |
| 2024-01-26 | 2024-01-24 | 16.380 | 1,010,800 | +500 | 1.27% | 16,556,904 |
| 2024-01-25 | 2024-01-23 | 16.400 | 1,010,300 | -500 | 1.27% | 16,568,920 |
| 2024-01-24 | 2024-01-22 | 16.200 | 1,010,800 | +21,500 | 1.27% | 16,374,960 |
| 2024-01-23 | 2024-01-19 | 16.380 | 989,300 | +12,000 | 1.24% | 16,204,734 |
| 2024-01-22 | 2024-01-18 | 16.600 | 977,300 | -4,500 | 1.23% | 16,223,180 |
| 2024-01-19 | 2024-01-17 | 16.200 | 981,800 | -1,500 | 1.23% | 15,905,160 |
| 2024-01-18 | 2024-01-16 | 16.580 | 983,300 | -6,500 | 1.24% | 16,303,114 |
| 2024-01-17 | 2024-01-15 | 16.980 | 989,800 | +38,000 | 1.24% | 16,806,804 |
| 2024-01-16 | 2024-01-12 | 16.600 | 951,800 | -55,000 | 1.20% | 15,799,880 |
| 2024-01-15 | 2024-01-11 | 18.000 | 1,006,800 | -297,500 | 1.27% | 18,122,400 |
| 2024-01-12 | 2024-01-10 | 15.780 | 1,304,300 | +136,000 | 1.64% | 20,581,854 |
| 2024-01-11 | 2024-01-09 | 15.980 | 1,168,300 | -1,000 | 1.47% | 18,669,434 |
| 2024-01-10 | 2024-01-08 | 15.900 | 1,169,300 | -5,500 | 1.47% | 18,591,870 |
| 2024-01-09 | 2024-01-05 | 16.860 | 1,174,800 | -76,000 | 1.48% | 19,807,128 |
| 2024-01-08 | 2024-01-04 | 17.500 | 1,250,800 | -3,500 | 1.57% | 21,889,000 |
| 2024-01-05 | 2024-01-03 | 17.440 | 1,254,300 | -46,000 | 1.58% | 21,874,992 |
| 2024-01-04 | 2024-01-02 | 17.060 | 1,300,300 | -151,200 | 1.64% | 22,183,118 |
| 2024-01-03 | 2023-12-29 | 19.680 | 1,451,500 | +115,500 | 1.83% | 28,565,520 |
| 2024-01-02 | 2023-12-28 | 18.820 | 1,336,000 | +76,000 | 1.68% | 25,143,520 |
| 2023-12-29 | 2023-12-27 | 18.380 | 1,260,000 | -49,500 | 1.58% | 23,158,800 |
| 2023-12-28 | 2023-12-22 | 17.320 | 1,309,500 | +79,500 | 1.65% | 22,680,540 |
| 2023-12-27 | 2023-12-21 | 16.140 | 1,230,000 | +107,500 | 1.55% | 19,852,200 |
| 2023-12-22 | 2023-12-20 | 14.560 | 1,122,500 | +100,500 | 1.41% | 16,343,600 |
| 2023-12-21 | 2023-12-19 | 15.140 | 1,022,000 | +201,500 | 1.29% | 15,473,080 |
| 2023-12-20 | 2023-12-18 | 15.100 | 820,500 | +89,000 | 1.03% | 12,389,550 |
| 2023-12-19 | 2023-12-15 | 15.080 | 731,500 | -38,000 | 0.92% | 11,031,020 |
| 2023-12-18 | 2023-12-14 | 15.020 | 769,500 | +14,500 | 0.97% | 11,557,890 |
| 2023-12-15 | 2023-12-13 | 14.700 | 755,000 | -87,000 | 0.95% | 11,098,500 |
| 2023-12-14 | 2023-12-12 | 15.260 | 842,000 | -120,000 | 1.06% | 12,848,920 |
| 2023-12-13 | 2023-12-11 | 15.480 | 962,000 | -107,500 | 1.21% | 14,891,760 |
| 2023-12-12 | 2023-12-08 | 15.200 | 1,069,500 | +263,000 | 1.34% | 16,256,400 |
| 2023-12-11 | 2023-12-07 | 16.920 | 806,500 | -13,500 | 1.01% | 13,645,980 |
| 2023-12-08 | 2023-12-06 | 16.600 | 820,000 | +65,000 | 1.03% | 13,612,000 |
| 2023-12-07 | 2023-12-05 | 19.800 | 755,000 | 0.95% | 14,949,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy