History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.680 | 35,000 | +0 | 0.01% | 198,800 |
| 2025-10-13 | 2025-10-09 | 6.190 | 35,000 | +0 | 0.01% | 216,650 |
| 2025-10-10 | 2025-10-08 | 7.100 | 35,000 | +0 | 0.01% | 248,500 |
| 2025-10-09 | 2025-10-06 | 7.180 | 35,000 | -7,000 | 0.01% | 251,300 |
| 2025-10-08 | 2025-10-03 | 6.700 | 42,000 | -2,000 | 0.01% | 281,400 |
| 2025-10-03 | 2025-09-30 | 6.300 | 44,000 | +3,500 | 0.01% | 277,200 |
| 2025-10-02 | 2025-09-29 | 6.010 | 40,500 | -3,500 | 0.01% | 243,405 |
| 2025-09-25 | 2025-09-23 | 6.050 | 44,000 | +500 | 0.01% | 266,200 |
| 2025-09-23 | 2025-09-19 | 5.800 | 43,500 | -2,000 | 0.01% | 252,300 |
| 2025-09-22 | 2025-09-18 | 5.790 | 45,500 | -1,000 | 0.01% | 263,445 |
| 2025-09-16 | 2025-09-12 | 4.680 | 46,500 | +500 | 0.01% | 217,620 |
| 2025-09-15 | 2025-09-11 | 4.530 | 46,000 | +1,000 | 0.01% | 208,380 |
| 2025-09-12 | 2025-09-10 | 4.620 | 45,000 | +2,000 | 0.01% | 207,900 |
| 2025-09-11 | 2025-09-09 | 4.360 | 43,000 | -8,000 | 0.01% | 187,480 |
| 2025-09-10 | 2025-09-08 | 5.100 | 51,000 | +29,000 | 0.01% | 260,100 |
| 2025-09-09 | 2025-09-05 | 5.920 | 22,000 | +500 | 0.01% | 130,240 |
| 2025-09-08 | 2025-09-04 | 5.980 | 21,500 | +2,500 | 0.01% | 128,570 |
| 2025-09-05 | 2025-09-03 | 5.980 | 19,000 | +4,000 | 0.01% | 113,620 |
| 2025-09-04 | 2025-09-02 | 5.910 | 15,000 | +4,000 | 0.00% | 88,650 |
| 2025-09-01 | 2025-08-28 | 5.860 | 11,000 | -500 | 0.00% | 64,460 |
| 2025-08-27 | 2025-08-25 | 6.490 | 11,500 | +2,500 | 0.00% | 74,635 |
| 2025-08-26 | 2025-08-22 | 7.820 | 9,000 | -7,500 | 0.00% | 70,380 |
| 2025-08-25 | 2025-08-21 | 7.600 | 16,500 | +7,500 | 0.00% | 125,400 |
| 2025-08-12 | 2025-08-08 | 8.190 | 9,000 | +500 | 0.00% | 73,710 |
| 2025-08-11 | 2025-08-07 | 8.080 | 8,500 | -2,000 | 0.00% | 68,680 |
| 2025-08-07 | 2025-08-05 | 8.080 | 10,500 | -1,500 | 0.00% | 84,840 |
| 2025-07-24 | 2025-07-22 | 8.030 | 12,000 | -5,000 | 0.00% | 96,360 |
| 2025-07-14 | 2025-07-10 | 8.080 | 17,000 | +5,000 | 0.00% | 137,360 |
| 2025-07-04 | 2025-07-02 | 8.120 | 12,000 | -12,500 | 0.00% | 97,440 |
| 2025-06-27 | 2025-06-25 | 8.330 | 24,500 | -7,000 | 0.01% | 204,085 |
| 2025-06-25 | 2025-06-23 | 8.300 | 31,500 | +3,000 | 0.01% | 261,450 |
| 2025-06-24 | 2025-06-20 | 8.980 | 28,500 | -1,000 | 0.01% | 255,930 |
| 2025-06-16 | 2025-06-12 | 8.970 | 29,500 | -500 | 0.01% | 264,615 |
| 2025-06-13 | 2025-06-11 | 9.400 | 30,000 | -3,970,000 | 0.01% | 282,000 |
| 2025-05-30 | 2025-05-28 | 8.190 | 4,000,000 | +51,500 | 1.14% | 32,760,000 |
| 2025-05-29 | 2025-05-27 | 8.340 | 3,948,500 | +500 | 1.12% | 32,930,490 |
| 2025-05-28 | 2025-05-26 | 8.350 | 3,948,000 | +2,000 | 1.12% | 32,965,800 |
| 2025-05-22 | 2025-05-20 | 9.010 | 3,946,000 | -4,000 | 1.12% | 35,553,460 |
| 2025-05-14 | 2025-05-12 | 8.940 | 3,950,000 | -4,000 | 1.12% | 35,313,000 |
| 2025-05-09 | 2025-05-07 | 8.700 | 3,954,000 | -500 | 1.12% | 34,399,800 |
| 2025-04-28 | 2025-04-24 | 8.150 | 3,954,500 | +9,500 | 1.12% | 32,229,175 |
| 2025-04-25 | 2025-04-23 | 8.350 | 3,945,000 | +4,000 | 1.12% | 32,940,750 |
| 2025-04-15 | 2025-04-11 | 9.510 | 3,941,000 | -3,500 | 1.12% | 37,478,910 |
| 2025-04-11 | 2025-04-09 | 8.470 | 3,944,500 | -19,500 | 1.12% | 33,409,915 |
| 2025-04-10 | 2025-04-08 | 8.700 | 3,964,000 | +17,500 | 1.13% | 34,486,800 |
| 2025-04-09 | 2025-04-07 | 8.590 | 3,946,500 | +2,000 | 1.12% | 33,900,435 |
| 2025-04-07 | 2025-04-02 | 9.100 | 3,944,500 | +3,500 | 1.12% | 35,894,950 |
| 2025-03-26 | 2025-03-24 | 8.900 | 3,941,000 | -1,000 | 1.12% | 35,074,900 |
| 2025-03-25 | 2025-03-21 | 8.360 | 3,942,000 | +21,500 | 1.12% | 32,955,120 |
| 2025-03-24 | 2025-03-20 | 9.830 | 3,920,500 | +4,000 | 1.11% | 38,538,515 |
| 2025-03-21 | 2025-03-19 | 9.010 | 3,916,500 | +7,500 | 1.11% | 35,287,665 |
| 2025-03-20 | 2025-03-18 | 9.200 | 3,909,000 | +5,500 | 1.11% | 35,962,800 |
| 2025-03-19 | 2025-03-17 | 9.210 | 3,903,500 | +1,000 | 1.11% | 35,951,235 |
| 2025-03-13 | 2025-03-11 | 10.400 | 3,902,500 | -1,000 | 1.11% | 40,586,000 |
| 2025-03-10 | 2025-03-06 | 11.180 | 3,903,500 | +1,000 | 1.11% | 43,641,130 |
| 2025-02-25 | 2025-02-21 | 10.100 | 3,902,500 | -1,500 | 1.11% | 39,415,250 |
| 2025-02-13 | 2025-02-11 | 10.160 | 3,904,000 | -500 | 1.11% | 39,664,640 |
| 2025-02-11 | 2025-02-07 | 10.000 | 3,904,500 | -1,500 | 1.11% | 39,045,000 |
| 2025-02-06 | 2025-02-04 | 10.020 | 3,906,000 | -500 | 1.11% | 39,138,120 |
| 2025-01-24 | 2025-01-22 | 9.690 | 3,906,500 | -500 | 1.11% | 37,853,985 |
| 2025-01-23 | 2025-01-21 | 9.800 | 3,907,000 | -1,500 | 1.11% | 38,288,600 |
| 2025-01-22 | 2025-01-20 | 10.200 | 3,908,500 | +3,000 | 1.11% | 39,866,700 |
| 2025-01-21 | 2025-01-17 | 10.340 | 3,905,500 | +1,000 | 1.11% | 40,382,870 |
| 2025-01-15 | 2025-01-13 | 10.800 | 3,904,500 | -500 | 1.11% | 42,168,600 |
| 2025-01-14 | 2025-01-10 | 10.480 | 3,905,000 | +500 | 1.11% | 40,924,400 |
| 2025-01-06 | 2025-01-02 | 11.460 | 3,904,500 | +1,000 | 1.11% | 44,745,570 |
| 2025-01-03 | 2024-12-31 | 14.500 | 3,903,500 | -7,500 | 1.11% | 56,600,750 |
| 2025-01-02 | 2024-12-27 | 11.880 | 3,911,000 | -2,500 | 1.11% | 46,462,680 |
| 2024-12-27 | 2024-12-20 | 12.320 | 3,913,500 | -6,000 | 1.11% | 48,214,320 |
| 2024-12-23 | 2024-12-19 | 13.000 | 3,919,500 | +3,897,000 | 1.11% | 50,953,500 |
| 2024-12-20 | 2024-12-18 | 13.000 | 22,500 | -6,500 | 0.01% | 292,500 |
| 2024-12-19 | 2024-12-17 | 12.500 | 29,000 | -7,000 | 0.01% | 362,500 |
| 2024-12-18 | 2024-12-16 | 12.000 | 36,000 | -16,500 | 0.01% | 432,000 |
| 2024-12-13 | 2024-12-11 | 10.400 | 52,500 | +8,000 | 0.01% | 546,000 |
| 2024-12-12 | 2024-12-10 | 10.720 | 44,500 | +20,000 | 0.01% | 477,040 |
| 2024-12-11 | 2024-12-09 | 10.980 | 24,500 | +500 | 0.01% | 269,010 |
| 2024-12-10 | 2024-12-06 | 11.440 | 24,000 | +20,000 | 0.01% | 274,560 |
| 2024-12-09 | 2024-12-05 | 12.000 | 4,000 | -1,000 | 0.00% | 48,000 |
| 2024-11-27 | 2024-11-25 | 18.420 | 5,000 | -10,000 | 0.00% | 92,100 |
| 2024-11-25 | 2024-11-21 | 18.940 | 15,000 | -7,000 | 0.00% | 284,100 |
| 2024-11-21 | 2024-11-19 | 18.000 | 22,000 | -11,000 | 0.01% | 396,000 |
| 2024-11-20 | 2024-11-18 | 18.000 | 33,000 | +4,000 | 0.01% | 594,000 |
| 2024-11-14 | 2024-11-12 | 18.300 | 29,000 | -2,000 | 0.01% | 530,700 |
| 2024-11-08 | 2024-11-06 | 16.360 | 31,000 | -11,500 | 0.01% | 507,160 |
| 2024-11-07 | 2024-11-05 | 16.800 | 42,500 | +1,000 | 0.01% | 714,000 |
| 2024-11-06 | 2024-11-04 | 17.300 | 41,500 | -3,000 | 0.01% | 717,950 |
| 2024-10-22 | 2024-10-18 | 17.480 | 44,500 | -1,000 | 0.01% | 777,860 |
| 2024-10-21 | 2024-10-17 | 17.500 | 45,500 | -6,000 | 0.01% | 796,250 |
| 2024-10-18 | 2024-10-16 | 17.600 | 51,500 | -5,000 | 0.01% | 906,400 |
| 2024-10-17 | 2024-10-15 | 19.000 | 56,500 | +11,000 | 0.02% | 1,073,500 |
| 2024-10-09 | 2024-10-07 | 19.580 | 45,500 | -9,000 | 0.01% | 890,890 |
| 2024-10-07 | 2024-10-03 | 18.800 | 54,500 | +5,000 | 0.02% | 1,024,600 |
| 2024-10-03 | 2024-09-30 | 19.340 | 49,500 | -500 | 0.01% | 957,330 |
| 2024-10-02 | 2024-09-27 | 19.400 | 50,000 | +1,000 | 0.01% | 970,000 |
| 2024-09-27 | 2024-09-25 | 19.240 | 49,000 | +10,500 | 0.01% | 942,760 |
| 2024-09-26 | 2024-09-24 | 19.200 | 38,500 | +26,500 | 0.01% | 739,200 |
| 2024-09-24 | 2024-09-20 | 26.450 | 12,000 | -4,000 | 0.00% | 317,400 |
| 2024-09-23 | 2024-09-19 | 21.750 | 16,000 | -1,000 | 0.00% | 348,000 |
| 2024-09-20 | 2024-09-17 | 21.200 | 17,000 | +2,500 | 0.00% | 360,400 |
| 2024-09-16 | 2024-09-12 | 18.420 | 14,500 | -2,500 | 0.00% | 267,090 |
| 2024-09-11 | 2024-09-09 | 17.980 | 17,000 | -3,000 | 0.00% | 305,660 |
| 2024-09-04 | 2024-09-02 | 17.960 | 20,000 | +8,000 | 0.01% | 359,200 |
| 2024-09-03 | 2024-08-30 | 16.320 | 12,000 | +5,000 | 0.00% | 195,840 |
| 2024-09-02 | 2024-08-29 | 16.000 | 7,000 | -2,500 | 0.00% | 112,000 |
| 2024-08-30 | 2024-08-28 | 15.940 | 9,500 | -3,000 | 0.00% | 151,430 |
| 2024-08-29 | 2024-08-27 | 15.500 | 12,500 | -1,500 | 0.00% | 193,750 |
| 2024-08-28 | 2024-08-26 | 15.920 | 14,000 | +1,500 | 0.00% | 222,880 |
| 2024-08-27 | 2024-08-23 | 16.680 | 12,500 | +500 | 0.00% | 208,500 |
| 2024-08-23 | 2024-08-21 | 16.800 | 12,000 | +5,500 | 0.02% | 201,600 |
| 2024-08-20 | 2024-08-16 | 16.500 | 6,500 | +1,500 | 0.01% | 107,250 |
| 2024-08-19 | 2024-08-15 | 14.300 | 5,000 | +1,000 | 0.01% | 71,500 |
| 2024-08-15 | 2024-08-13 | 14.700 | 4,000 | -6,000 | 0.01% | 58,800 |
| 2024-08-14 | 2024-08-12 | 15.400 | 10,000 | -3,500 | 0.01% | 154,000 |
| 2024-08-09 | 2024-08-07 | 13.300 | 13,500 | +5,500 | 0.02% | 179,550 |
| 2024-08-07 | 2024-08-05 | 12.020 | 8,000 | -1,000 | 0.01% | 96,160 |
| 2024-07-24 | 2024-07-22 | 13.840 | 9,000 | +1,500 | 0.01% | 124,560 |
| 2024-07-23 | 2024-07-19 | 14.300 | 7,500 | +1,500 | 0.01% | 107,250 |
| 2024-07-22 | 2024-07-18 | 15.200 | 6,000 | -5,000 | 0.01% | 91,200 |
| 2024-07-19 | 2024-07-17 | 15.000 | 11,000 | -1,000 | 0.01% | 165,000 |
| 2024-07-15 | 2024-07-11 | 13.880 | 12,000 | -1,000 | 0.02% | 166,560 |
| 2024-07-12 | 2024-07-10 | 15.500 | 13,000 | -7,000 | 0.02% | 201,500 |
| 2024-07-05 | 2024-07-03 | 10.000 | 20,000 | -3,500 | 0.03% | 200,000 |
| 2024-06-25 | 2024-06-21 | 14.520 | 23,500 | +500 | 0.03% | 341,220 |
| 2024-06-17 | 2024-06-13 | 15.480 | 23,000 | +500 | 0.03% | 356,040 |
| 2024-06-14 | 2024-06-12 | 15.000 | 22,500 | +1,500 | 0.03% | 337,500 |
| 2024-06-11 | 2024-06-06 | 14.520 | 21,000 | -1,500 | 0.03% | 304,920 |
| 2024-06-07 | 2024-06-05 | 15.380 | 22,500 | -2,500 | 0.03% | 346,050 |
| 2024-06-06 | 2024-06-04 | 14.500 | 25,000 | -31,500 | 0.03% | 362,500 |
| 2024-06-05 | 2024-06-03 | 16.000 | 56,500 | +2,000 | 0.07% | 904,000 |
| 2024-06-04 | 2024-05-31 | 16.320 | 54,500 | -13,000 | 0.07% | 889,440 |
| 2024-06-03 | 2024-05-30 | 16.520 | 67,500 | -2,500 | 0.08% | 1,115,100 |
| 2024-05-31 | 2024-05-29 | 16.720 | 70,000 | -5,500 | 0.09% | 1,170,400 |
| 2024-05-29 | 2024-05-27 | 17.480 | 75,500 | +2,000 | 0.09% | 1,319,740 |
| 2024-05-28 | 2024-05-24 | 17.220 | 73,500 | -1,000 | 0.09% | 1,265,670 |
| 2024-05-27 | 2024-05-23 | 17.220 | 74,500 | -4,500 | 0.09% | 1,282,890 |
| 2024-05-24 | 2024-05-22 | 17.480 | 79,000 | -4,500 | 0.10% | 1,380,920 |
| 2024-05-23 | 2024-05-21 | 17.620 | 83,500 | -2,000 | 0.11% | 1,471,270 |
| 2024-05-21 | 2024-05-17 | 17.700 | 85,500 | -1,000 | 0.11% | 1,513,350 |
| 2024-05-20 | 2024-05-16 | 17.220 | 86,500 | -500 | 0.11% | 1,489,530 |
| 2024-05-17 | 2024-05-14 | 17.600 | 87,000 | +35,500 | 0.11% | 1,531,200 |
| 2024-05-16 | 2024-05-13 | 17.880 | 51,500 | -37,500 | 0.06% | 920,820 |
| 2024-05-14 | 2024-05-10 | 17.740 | 89,000 | +1,500 | 0.11% | 1,578,860 |
| 2024-05-13 | 2024-05-09 | 17.520 | 87,500 | +2,000 | 0.11% | 1,533,000 |
| 2024-05-10 | 2024-05-08 | 17.800 | 85,500 | +5,500 | 0.11% | 1,521,900 |
| 2024-05-09 | 2024-05-07 | 18.180 | 80,000 | -5,000 | 0.10% | 1,454,400 |
| 2024-05-08 | 2024-05-06 | 17.900 | 85,000 | +11,500 | 0.11% | 1,521,500 |
| 2024-05-07 | 2024-05-03 | 17.420 | 73,500 | +3,500 | 0.09% | 1,280,370 |
| 2024-05-06 | 2024-05-02 | 16.320 | 70,000 | +5,000 | 0.09% | 1,142,400 |
| 2024-05-03 | 2024-04-30 | 16.920 | 65,000 | +8,000 | 0.08% | 1,099,800 |
| 2024-05-02 | 2024-04-29 | 18.600 | 57,000 | +10,000 | 0.07% | 1,060,200 |
| 2024-04-30 | 2024-04-26 | 19.120 | 47,000 | -4,500 | 0.06% | 898,640 |
| 2024-04-29 | 2024-04-25 | 19.120 | 51,500 | -500 | 0.06% | 984,680 |
| 2024-04-26 | 2024-04-24 | 19.140 | 52,000 | -500 | 0.07% | 995,280 |
| 2024-04-25 | 2024-04-23 | 18.860 | 52,500 | +2,500 | 0.07% | 990,150 |
| 2024-04-24 | 2024-04-22 | 19.000 | 50,000 | +7,500 | 0.06% | 950,000 |
| 2024-04-23 | 2024-04-19 | 17.800 | 42,500 | +9,000 | 0.05% | 756,500 |
| 2024-04-19 | 2024-04-17 | 19.000 | 33,500 | +2,000 | 0.04% | 636,500 |
| 2024-04-18 | 2024-04-16 | 19.100 | 31,500 | +5,500 | 0.04% | 601,650 |
| 2024-04-17 | 2024-04-15 | 20.150 | 26,000 | +4,500 | 0.03% | 523,900 |
| 2024-04-16 | 2024-04-12 | 20.000 | 21,500 | +3,000 | 0.03% | 430,000 |
| 2024-04-15 | 2024-04-11 | 20.650 | 18,500 | -500 | 0.02% | 382,025 |
| 2024-04-12 | 2024-04-10 | 20.700 | 19,000 | +2,000 | 0.02% | 393,300 |
| 2024-04-09 | 2024-04-05 | 21.850 | 17,000 | -4,000 | 0.02% | 371,450 |
| 2024-04-05 | 2024-04-02 | 23.500 | 21,000 | +1,000 | 0.03% | 493,500 |
| 2024-04-03 | 2024-03-28 | 22.500 | 20,000 | -8,000 | 0.03% | 450,000 |
| 2024-04-02 | 2024-03-27 | 20.550 | 28,000 | -9,500 | 0.04% | 575,400 |
| 2024-03-28 | 2024-03-26 | 19.500 | 37,500 | +2,000 | 0.05% | 731,250 |
| 2024-03-27 | 2024-03-25 | 19.040 | 35,500 | -500 | 0.04% | 675,920 |
| 2024-03-25 | 2024-03-21 | 20.000 | 36,000 | -1,000 | 0.05% | 720,000 |
| 2024-03-21 | 2024-03-19 | 19.240 | 37,000 | -1,000 | 0.05% | 711,880 |
| 2024-03-20 | 2024-03-18 | 19.460 | 38,000 | -1,000 | 0.05% | 739,480 |
| 2024-03-19 | 2024-03-15 | 20.050 | 39,000 | +8,000 | 0.05% | 781,950 |
| 2024-03-15 | 2024-03-13 | 19.440 | 31,000 | +500 | 0.04% | 602,640 |
| 2024-03-14 | 2024-03-12 | 19.480 | 30,500 | -2,000 | 0.04% | 594,140 |
| 2024-03-13 | 2024-03-11 | 19.500 | 32,500 | +3,000 | 0.04% | 633,750 |
| 2024-03-11 | 2024-03-07 | 19.000 | 29,500 | -4,000 | 0.04% | 560,500 |
| 2024-03-05 | 2024-03-01 | 17.500 | 33,500 | +2,000 | 0.04% | 586,250 |
| 2024-03-04 | 2024-02-29 | 17.400 | 31,500 | -3,000 | 0.04% | 548,100 |
| 2024-03-01 | 2024-02-28 | 16.140 | 34,500 | +2,000 | 0.04% | 556,830 |
| 2024-02-29 | 2024-02-27 | 16.100 | 32,500 | +500 | 0.04% | 523,250 |
| 2024-02-27 | 2024-02-23 | 16.820 | 32,000 | -7,000 | 0.04% | 538,240 |
| 2024-02-26 | 2024-02-22 | 16.780 | 39,000 | +6,000 | 0.05% | 654,420 |
| 2024-02-23 | 2024-02-21 | 17.080 | 33,000 | +1,000 | 0.04% | 563,640 |
| 2024-02-22 | 2024-02-20 | 17.000 | 32,000 | -500 | 0.04% | 544,000 |
| 2024-02-21 | 2024-02-19 | 17.140 | 32,500 | -4,500 | 0.04% | 557,050 |
| 2024-02-20 | 2024-02-16 | 17.280 | 37,000 | -3,000 | 0.05% | 639,360 |
| 2024-02-19 | 2024-02-15 | 16.860 | 40,000 | -3,000 | 0.05% | 674,400 |
| 2024-02-16 | 2024-02-14 | 16.800 | 43,000 | -1,000 | 0.05% | 722,400 |
| 2024-02-15 | 2024-02-09 | 17.000 | 44,000 | +5,500 | 0.06% | 748,000 |
| 2024-02-14 | 2024-02-07 | 16.880 | 38,500 | +1,000 | 0.05% | 649,880 |
| 2024-02-08 | 2024-02-06 | 16.800 | 37,500 | +500 | 0.05% | 630,000 |
| 2024-02-07 | 2024-02-05 | 17.000 | 37,000 | -1,500 | 0.05% | 629,000 |
| 2024-02-06 | 2024-02-02 | 17.340 | 38,500 | +500 | 0.05% | 667,590 |
| 2024-02-05 | 2024-02-01 | 18.000 | 38,000 | -11,500 | 0.05% | 684,000 |
| 2024-02-02 | 2024-01-31 | 17.000 | 49,500 | +2,500 | 0.06% | 841,500 |
| 2024-02-01 | 2024-01-30 | 17.500 | 47,000 | +3,000 | 0.06% | 822,500 |
| 2024-01-31 | 2024-01-29 | 18.000 | 44,000 | +500 | 0.06% | 792,000 |
| 2024-01-30 | 2024-01-26 | 17.980 | 43,500 | -4,000 | 0.05% | 782,130 |
| 2024-01-29 | 2024-01-25 | 16.280 | 47,500 | +2,500 | 0.06% | 773,300 |
| 2024-01-25 | 2024-01-23 | 16.400 | 45,000 | +500 | 0.06% | 738,000 |
| 2024-01-24 | 2024-01-22 | 16.200 | 44,500 | +1,000 | 0.06% | 720,900 |
| 2024-01-23 | 2024-01-19 | 16.380 | 43,500 | +500 | 0.05% | 712,530 |
| 2024-01-22 | 2024-01-18 | 16.600 | 43,000 | -3,500 | 0.05% | 713,800 |
| 2024-01-19 | 2024-01-17 | 16.200 | 46,500 | +3,500 | 0.06% | 753,300 |
| 2024-01-18 | 2024-01-16 | 16.580 | 43,000 | +4,500 | 0.05% | 712,940 |
| 2024-01-17 | 2024-01-15 | 16.980 | 38,500 | -3,500 | 0.05% | 653,730 |
| 2024-01-16 | 2024-01-12 | 16.600 | 42,000 | +4,500 | 0.05% | 697,200 |
| 2024-01-15 | 2024-01-11 | 18.000 | 37,500 | -2,000 | 0.05% | 675,000 |
| 2024-01-12 | 2024-01-10 | 15.780 | 39,500 | -4,500 | 0.05% | 623,310 |
| 2024-01-11 | 2024-01-09 | 15.980 | 44,000 | -500 | 0.06% | 703,120 |
| 2024-01-10 | 2024-01-08 | 15.900 | 44,500 | -2,000 | 0.06% | 707,550 |
| 2024-01-08 | 2024-01-04 | 17.500 | 46,500 | +500 | 0.06% | 813,750 |
| 2024-01-04 | 2024-01-02 | 17.060 | 46,000 | +6,500 | 0.06% | 784,760 |
| 2024-01-03 | 2023-12-29 | 19.680 | 39,500 | -34,000 | 0.05% | 777,360 |
| 2024-01-02 | 2023-12-28 | 18.820 | 73,500 | +3,000 | 0.09% | 1,383,270 |
| 2023-12-29 | 2023-12-27 | 18.380 | 70,500 | +9,000 | 0.09% | 1,295,790 |
| 2023-12-28 | 2023-12-22 | 17.320 | 61,500 | +9,000 | 0.08% | 1,065,180 |
| 2023-12-27 | 2023-12-21 | 16.140 | 52,500 | -19,500 | 0.07% | 847,350 |
| 2023-12-22 | 2023-12-20 | 14.560 | 72,000 | +4,500 | 0.09% | 1,048,320 |
| 2023-12-20 | 2023-12-18 | 15.100 | 67,500 | -3,500 | 0.08% | 1,019,250 |
| 2023-12-19 | 2023-12-15 | 15.080 | 71,000 | -1,000 | 0.09% | 1,070,680 |
| 2023-12-18 | 2023-12-14 | 15.020 | 72,000 | -13,000 | 0.09% | 1,081,440 |
| 2023-12-15 | 2023-12-13 | 14.700 | 85,000 | -11,000 | 0.11% | 1,249,500 |
| 2023-12-14 | 2023-12-12 | 15.260 | 96,000 | +2,000 | 0.12% | 1,464,960 |
| 2023-12-13 | 2023-12-11 | 15.480 | 94,000 | +5,500 | 0.12% | 1,455,120 |
| 2023-12-12 | 2023-12-08 | 15.200 | 88,500 | +3,000 | 0.11% | 1,345,200 |
| 2023-12-11 | 2023-12-07 | 16.920 | 85,500 | -2,000 | 0.11% | 1,446,660 |
| 2023-12-08 | 2023-12-06 | 16.600 | 87,500 | -500 | 0.11% | 1,452,500 |
| 2023-12-07 | 2023-12-05 | 19.800 | 88,000 | 0.11% | 1,742,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy