History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.680 | 35,000 | +0 | 0.01% | 198,800 |
| 2025-10-13 | 2025-10-09 | 6.190 | 35,000 | +0 | 0.01% | 216,650 |
| 2025-10-10 | 2025-10-08 | 7.100 | 35,000 | -2,000 | 0.01% | 248,500 |
| 2025-10-09 | 2025-10-06 | 7.180 | 37,000 | -20,000 | 0.01% | 265,660 |
| 2025-10-08 | 2025-10-03 | 6.700 | 57,000 | -17,000 | 0.02% | 381,900 |
| 2025-10-06 | 2025-10-02 | 6.350 | 74,000 | -1,500 | 0.02% | 469,900 |
| 2025-10-03 | 2025-09-30 | 6.300 | 75,500 | -28,000 | 0.02% | 475,650 |
| 2025-10-02 | 2025-09-29 | 6.010 | 103,500 | -7,500 | 0.03% | 622,035 |
| 2025-09-30 | 2025-09-26 | 5.680 | 111,000 | +54,000 | 0.03% | 630,480 |
| 2025-09-29 | 2025-09-25 | 6.000 | 57,000 | +18,500 | 0.02% | 342,000 |
| 2025-09-26 | 2025-09-24 | 5.950 | 38,500 | +12,000 | 0.01% | 229,075 |
| 2025-09-25 | 2025-09-23 | 6.050 | 26,500 | -44,500 | 0.01% | 160,325 |
| 2025-09-24 | 2025-09-22 | 6.450 | 71,000 | -1,000 | 0.02% | 457,950 |
| 2025-09-23 | 2025-09-19 | 5.800 | 72,000 | -21,000 | 0.02% | 417,600 |
| 2025-09-22 | 2025-09-18 | 5.790 | 93,000 | +14,000 | 0.03% | 538,470 |
| 2025-09-19 | 2025-09-17 | 4.720 | 79,000 | -3,500 | 0.02% | 372,880 |
| 2025-09-18 | 2025-09-16 | 4.650 | 82,500 | -500 | 0.02% | 383,625 |
| 2025-09-17 | 2025-09-15 | 4.500 | 83,000 | +11,000 | 0.02% | 373,500 |
| 2025-09-16 | 2025-09-12 | 4.680 | 72,000 | +25,000 | 0.02% | 336,960 |
| 2025-09-15 | 2025-09-11 | 4.530 | 47,000 | -27,000 | 0.01% | 212,910 |
| 2025-09-12 | 2025-09-10 | 4.620 | 74,000 | -1,500 | 0.02% | 341,880 |
| 2025-09-11 | 2025-09-09 | 4.360 | 75,500 | +2,500 | 0.02% | 329,180 |
| 2025-09-10 | 2025-09-08 | 5.100 | 73,000 | +42,500 | 0.02% | 372,300 |
| 2025-09-09 | 2025-09-05 | 5.920 | 30,500 | +5,000 | 0.01% | 180,560 |
| 2025-09-03 | 2025-09-01 | 5.910 | 25,500 | -14,500 | 0.01% | 150,705 |
| 2025-09-01 | 2025-08-28 | 5.860 | 40,000 | +500 | 0.01% | 234,400 |
| 2025-08-29 | 2025-08-27 | 5.990 | 39,500 | -5,000 | 0.01% | 236,605 |
| 2025-08-28 | 2025-08-26 | 5.640 | 44,500 | -6,500 | 0.01% | 250,980 |
| 2025-08-27 | 2025-08-25 | 6.490 | 51,000 | +23,000 | 0.01% | 330,990 |
| 2025-08-26 | 2025-08-22 | 7.820 | 28,000 | -21,500 | 0.01% | 218,960 |
| 2025-08-25 | 2025-08-21 | 7.600 | 49,500 | +37,000 | 0.01% | 376,200 |
| 2025-08-19 | 2025-08-15 | 8.050 | 12,500 | -1,000 | 0.00% | 100,625 |
| 2025-08-18 | 2025-08-14 | 8.130 | 13,500 | -500 | 0.00% | 109,755 |
| 2025-08-14 | 2025-08-12 | 8.190 | 14,000 | +1,500 | 0.00% | 114,660 |
| 2025-07-28 | 2025-07-24 | 8.150 | 12,500 | -1,000 | 0.00% | 101,875 |
| 2025-07-24 | 2025-07-22 | 8.030 | 13,500 | +1,000 | 0.00% | 108,405 |
| 2025-07-15 | 2025-07-11 | 8.200 | 12,500 | -25,500 | 0.00% | 102,500 |
| 2025-07-14 | 2025-07-10 | 8.080 | 38,000 | -2,500 | 0.01% | 307,040 |
| 2025-07-11 | 2025-07-09 | 7.760 | 40,500 | +1,000 | 0.01% | 314,280 |
| 2025-07-10 | 2025-07-08 | 7.990 | 39,500 | -3,000 | 0.01% | 315,605 |
| 2025-07-09 | 2025-07-07 | 7.830 | 42,500 | -24,500 | 0.01% | 332,775 |
| 2025-07-08 | 2025-07-04 | 8.100 | 67,000 | -16,000 | 0.02% | 542,700 |
| 2025-07-07 | 2025-07-03 | 8.100 | 83,000 | -10,000 | 0.02% | 672,300 |
| 2025-07-04 | 2025-07-02 | 8.120 | 93,000 | -6,000 | 0.03% | 755,160 |
| 2025-07-03 | 2025-06-30 | 8.210 | 99,000 | -1,500 | 0.03% | 812,790 |
| 2025-06-27 | 2025-06-25 | 8.330 | 100,500 | +4,500 | 0.03% | 837,165 |
| 2025-06-26 | 2025-06-24 | 8.180 | 96,000 | -30,000 | 0.03% | 785,280 |
| 2025-06-25 | 2025-06-23 | 8.300 | 126,000 | -36,500 | 0.04% | 1,045,800 |
| 2025-06-24 | 2025-06-20 | 8.980 | 162,500 | +18,000 | 0.05% | 1,459,250 |
| 2025-06-23 | 2025-06-19 | 8.430 | 144,500 | -5,000 | 0.04% | 1,218,135 |
| 2025-06-19 | 2025-06-17 | 8.900 | 149,500 | +500 | 0.04% | 1,330,550 |
| 2025-06-18 | 2025-06-16 | 8.970 | 149,000 | -8,500 | 0.04% | 1,336,530 |
| 2025-06-16 | 2025-06-12 | 8.970 | 157,500 | -8,000 | 0.04% | 1,412,775 |
| 2025-06-13 | 2025-06-11 | 9.400 | 165,500 | +56,500 | 0.05% | 1,555,700 |
| 2025-06-12 | 2025-06-10 | 8.750 | 109,000 | -1,000 | 0.03% | 953,750 |
| 2025-06-09 | 2025-06-05 | 8.020 | 110,000 | -1,500 | 0.03% | 882,200 |
| 2025-06-06 | 2025-06-04 | 8.230 | 111,500 | +6,000 | 0.03% | 917,645 |
| 2025-06-04 | 2025-06-02 | 7.810 | 105,500 | -8,500 | 0.03% | 823,955 |
| 2025-05-30 | 2025-05-28 | 8.190 | 114,000 | +33,500 | 0.03% | 933,660 |
| 2025-05-29 | 2025-05-27 | 8.340 | 80,500 | +2,500 | 0.02% | 671,370 |
| 2025-05-28 | 2025-05-26 | 8.350 | 78,000 | -9,500 | 0.02% | 651,300 |
| 2025-05-27 | 2025-05-23 | 8.690 | 87,500 | +1,000 | 0.02% | 760,375 |
| 2025-05-26 | 2025-05-22 | 8.710 | 86,500 | -23,000 | 0.02% | 753,415 |
| 2025-05-23 | 2025-05-21 | 8.990 | 109,500 | -1,000 | 0.03% | 984,405 |
| 2025-05-22 | 2025-05-20 | 9.010 | 110,500 | -2,500 | 0.03% | 995,605 |
| 2025-05-21 | 2025-05-19 | 8.840 | 113,000 | -2,500 | 0.03% | 998,920 |
| 2025-05-19 | 2025-05-15 | 8.860 | 115,500 | -1,000 | 0.03% | 1,023,330 |
| 2025-05-15 | 2025-05-13 | 8.950 | 116,500 | -2,000 | 0.03% | 1,042,675 |
| 2025-05-14 | 2025-05-12 | 8.940 | 118,500 | +1,500 | 0.03% | 1,059,390 |
| 2025-05-13 | 2025-05-09 | 8.850 | 117,000 | +54,000 | 0.03% | 1,035,450 |
| 2025-05-09 | 2025-05-07 | 8.700 | 63,000 | -6,000 | 0.02% | 548,100 |
| 2025-05-08 | 2025-05-06 | 8.700 | 69,000 | +46,000 | 0.02% | 600,300 |
| 2025-04-30 | 2025-04-28 | 8.700 | 23,000 | +1,000 | 0.01% | 200,100 |
| 2025-04-29 | 2025-04-25 | 8.360 | 22,000 | -4,000 | 0.01% | 183,920 |
| 2025-04-28 | 2025-04-24 | 8.150 | 26,000 | -2,500 | 0.01% | 211,900 |
| 2025-04-25 | 2025-04-23 | 8.350 | 28,500 | -500 | 0.01% | 237,975 |
| 2025-04-24 | 2025-04-22 | 8.860 | 29,000 | -30,500 | 0.01% | 256,940 |
| 2025-04-16 | 2025-04-14 | 9.300 | 59,500 | -12,000 | 0.02% | 553,350 |
| 2025-04-15 | 2025-04-11 | 9.510 | 71,500 | +1,500 | 0.02% | 679,965 |
| 2025-04-14 | 2025-04-10 | 8.670 | 70,000 | +13,500 | 0.02% | 606,900 |
| 2025-04-11 | 2025-04-09 | 8.470 | 56,500 | -1,500 | 0.02% | 478,555 |
| 2025-04-10 | 2025-04-08 | 8.700 | 58,000 | -8,500 | 0.02% | 504,600 |
| 2025-04-09 | 2025-04-07 | 8.590 | 66,500 | -500 | 0.02% | 571,235 |
| 2025-04-08 | 2025-04-03 | 9.100 | 67,000 | -500 | 0.02% | 609,700 |
| 2025-04-07 | 2025-04-02 | 9.100 | 67,500 | -2,000 | 0.02% | 614,250 |
| 2025-04-02 | 2025-03-31 | 9.100 | 69,500 | -500 | 0.02% | 632,450 |
| 2025-04-01 | 2025-03-28 | 8.680 | 70,000 | -5,500 | 0.02% | 607,600 |
| 2025-03-31 | 2025-03-27 | 8.890 | 75,500 | -1,500 | 0.02% | 671,195 |
| 2025-03-27 | 2025-03-25 | 8.800 | 77,000 | -28,500 | 0.02% | 677,600 |
| 2025-03-26 | 2025-03-24 | 8.900 | 105,500 | +10,500 | 0.03% | 938,950 |
| 2025-03-25 | 2025-03-21 | 8.360 | 95,000 | +44,000 | 0.03% | 794,200 |
| 2025-03-24 | 2025-03-20 | 9.830 | 51,000 | -17,000 | 0.01% | 501,330 |
| 2025-03-21 | 2025-03-19 | 9.010 | 68,000 | +1,500 | 0.02% | 612,680 |
| 2025-03-20 | 2025-03-18 | 9.200 | 66,500 | -14,000 | 0.02% | 611,800 |
| 2025-03-19 | 2025-03-17 | 9.210 | 80,500 | -6,500 | 0.02% | 741,405 |
| 2025-03-18 | 2025-03-14 | 10.100 | 87,000 | +500 | 0.02% | 878,700 |
| 2025-03-17 | 2025-03-13 | 10.220 | 86,500 | +2,500 | 0.02% | 884,030 |
| 2025-03-14 | 2025-03-12 | 10.340 | 84,000 | +3,000 | 0.02% | 868,560 |
| 2025-03-13 | 2025-03-11 | 10.400 | 81,000 | -500 | 0.02% | 842,400 |
| 2025-03-11 | 2025-03-07 | 10.700 | 81,500 | -4,500 | 0.02% | 872,050 |
| 2025-03-07 | 2025-03-05 | 10.700 | 86,000 | -2,500 | 0.02% | 920,200 |
| 2025-03-06 | 2025-03-04 | 10.600 | 88,500 | -9,500 | 0.03% | 938,100 |
| 2025-03-05 | 2025-03-03 | 10.840 | 98,000 | +6,500 | 0.03% | 1,062,320 |
| 2025-03-04 | 2025-02-28 | 11.160 | 91,500 | +12,000 | 0.03% | 1,021,140 |
| 2025-03-03 | 2025-02-27 | 10.820 | 79,500 | +27,000 | 0.02% | 860,190 |
| 2025-02-28 | 2025-02-26 | 10.000 | 52,500 | -1,500 | 0.01% | 525,000 |
| 2025-02-26 | 2025-02-24 | 10.380 | 54,000 | +44,000 | 0.02% | 560,520 |
| 2025-02-24 | 2025-02-20 | 9.610 | 10,000 | -3,000 | 0.00% | 96,100 |
| 2025-02-20 | 2025-02-18 | 10.180 | 13,000 | -5,000 | 0.00% | 132,340 |
| 2025-02-17 | 2025-02-13 | 10.000 | 18,000 | +500 | 0.01% | 180,000 |
| 2025-02-14 | 2025-02-12 | 10.120 | 17,500 | -16,000 | 0.00% | 177,100 |
| 2025-02-13 | 2025-02-11 | 10.160 | 33,500 | -1,500 | 0.01% | 340,360 |
| 2025-02-12 | 2025-02-10 | 10.160 | 35,000 | +26,000 | 0.01% | 355,600 |
| 2025-02-11 | 2025-02-07 | 10.000 | 9,000 | -10,000 | 0.00% | 90,000 |
| 2025-02-07 | 2025-02-05 | 9.720 | 19,000 | +16,500 | 0.01% | 184,680 |
| 2025-02-06 | 2025-02-04 | 10.020 | 2,500 | +500 | 0.00% | 25,050 |
| 2025-02-03 | 2025-01-24 | 9.760 | 2,000 | -500 | 0.00% | 19,520 |
| 2025-01-27 | 2025-01-23 | 9.840 | 2,500 | -4,000 | 0.00% | 24,600 |
| 2025-01-23 | 2025-01-21 | 9.800 | 6,500 | -500 | 0.00% | 63,700 |
| 2025-01-22 | 2025-01-20 | 10.200 | 7,000 | -62,000 | 0.00% | 71,400 |
| 2025-01-20 | 2025-01-16 | 10.860 | 69,000 | -14,500 | 0.02% | 749,340 |
| 2025-01-17 | 2025-01-15 | 10.160 | 83,500 | +1,500 | 0.02% | 848,360 |
| 2025-01-16 | 2025-01-14 | 11.080 | 82,000 | -3,000 | 0.02% | 908,560 |
| 2025-01-15 | 2025-01-13 | 10.800 | 85,000 | +7,000 | 0.02% | 918,000 |
| 2025-01-14 | 2025-01-10 | 10.480 | 78,000 | +5,000 | 0.02% | 817,440 |
| 2025-01-10 | 2025-01-08 | 10.000 | 73,000 | +500 | 0.02% | 730,000 |
| 2025-01-09 | 2025-01-07 | 11.200 | 72,500 | +64,000 | 0.02% | 812,000 |
| 2025-01-08 | 2025-01-06 | 10.600 | 8,500 | -10,500 | 0.00% | 90,100 |
| 2025-01-07 | 2025-01-03 | 9.980 | 19,000 | -3,500 | 0.01% | 189,620 |
| 2025-01-06 | 2025-01-02 | 11.460 | 22,500 | -2,500 | 0.01% | 257,850 |
| 2025-01-03 | 2024-12-31 | 14.500 | 25,000 | -11,500 | 0.01% | 362,500 |
| 2024-12-27 | 2024-12-20 | 12.320 | 36,500 | +36,000 | 0.01% | 449,680 |
| 2024-12-19 | 2024-12-17 | 12.500 | 500 | -23,500 | 0.00% | 6,250 |
| 2024-12-18 | 2024-12-16 | 12.000 | 24,000 | +18,500 | 0.01% | 288,000 |
| 2024-12-17 | 2024-12-13 | 10.960 | 5,500 | -3,000 | 0.00% | 60,280 |
| 2024-12-16 | 2024-12-12 | 11.000 | 8,500 | +3,000 | 0.00% | 93,500 |
| 2024-12-13 | 2024-12-11 | 10.400 | 5,500 | -3,500 | 0.00% | 57,200 |
| 2024-12-12 | 2024-12-10 | 10.720 | 9,000 | -2,500 | 0.00% | 96,480 |
| 2024-12-11 | 2024-12-09 | 10.980 | 11,500 | -25,000 | 0.00% | 126,270 |
| 2024-12-10 | 2024-12-06 | 11.440 | 36,500 | +8,500 | 0.01% | 417,560 |
| 2024-12-09 | 2024-12-05 | 12.000 | 28,000 | -50,100 | 0.01% | 336,000 |
| 2024-12-06 | 2024-12-04 | 19.000 | 78,100 | +1,000 | 0.02% | 1,483,900 |
| 2024-12-05 | 2024-12-03 | 18.300 | 77,100 | +23,500 | 0.02% | 1,410,930 |
| 2024-12-04 | 2024-12-02 | 16.900 | 53,600 | -500 | 0.02% | 905,840 |
| 2024-12-02 | 2024-11-28 | 18.540 | 54,100 | -2,000 | 0.02% | 1,003,014 |
| 2024-11-29 | 2024-11-27 | 18.880 | 56,100 | -4,500 | 0.02% | 1,059,168 |
| 2024-11-28 | 2024-11-26 | 18.500 | 60,600 | +31,500 | 0.02% | 1,121,100 |
| 2024-11-27 | 2024-11-25 | 18.420 | 29,100 | -500 | 0.01% | 536,022 |
| 2024-11-26 | 2024-11-22 | 18.660 | 29,600 | -1,000 | 0.01% | 552,336 |
| 2024-11-25 | 2024-11-21 | 18.940 | 30,600 | +25,500 | 0.01% | 579,564 |
| 2024-11-22 | 2024-11-20 | 18.500 | 5,100 | +4,500 | 0.00% | 94,350 |
| 2024-11-20 | 2024-11-18 | 18.000 | 600 | -101,400 | 0.00% | 10,800 |
| 2024-11-19 | 2024-11-15 | 18.100 | 102,000 | -500 | 0.03% | 1,846,200 |
| 2024-11-18 | 2024-11-14 | 18.100 | 102,500 | -11,500 | 0.03% | 1,855,250 |
| 2024-11-15 | 2024-11-13 | 17.820 | 114,000 | -1,500 | 0.03% | 2,031,480 |
| 2024-11-14 | 2024-11-12 | 18.300 | 115,500 | -1,500 | 0.03% | 2,113,650 |
| 2024-11-13 | 2024-11-11 | 17.900 | 117,000 | +100,000 | 0.03% | 2,094,300 |
| 2024-11-12 | 2024-11-08 | 18.180 | 17,000 | +5,500 | 0.00% | 309,060 |
| 2024-11-11 | 2024-11-07 | 17.180 | 11,500 | -7,000 | 0.00% | 197,570 |
| 2024-11-07 | 2024-11-05 | 16.800 | 18,500 | -3,500 | 0.01% | 310,800 |
| 2024-11-06 | 2024-11-04 | 17.300 | 22,000 | +500 | 0.01% | 380,600 |
| 2024-11-04 | 2024-10-31 | 17.980 | 21,500 | -1,500 | 0.01% | 386,570 |
| 2024-11-01 | 2024-10-30 | 18.000 | 23,000 | -5,500 | 0.01% | 414,000 |
| 2024-10-31 | 2024-10-29 | 18.100 | 28,500 | +28,500 | 0.01% | 515,850 |
| 2024-10-30 | 2024-10-28 | 17.740 | 0 | -6,500 | ||
| 2024-10-29 | 2024-10-25 | 17.300 | 6,500 | -1,500 | 0.00% | 112,450 |
| 2024-10-28 | 2024-10-24 | 17.280 | 8,000 | -500 | 0.00% | 138,240 |
| 2024-10-25 | 2024-10-23 | 18.300 | 8,500 | +1,500 | 0.00% | 155,550 |
| 2024-10-24 | 2024-10-22 | 17.560 | 7,000 | -3,000 | 0.00% | 122,920 |
| 2024-10-23 | 2024-10-21 | 17.700 | 10,000 | +4,000 | 0.00% | 177,000 |
| 2024-10-22 | 2024-10-18 | 17.480 | 6,000 | -5,000 | 0.00% | 104,880 |
| 2024-10-21 | 2024-10-17 | 17.500 | 11,000 | +500 | 0.00% | 192,500 |
| 2024-10-18 | 2024-10-16 | 17.600 | 10,500 | -500 | 0.00% | 184,800 |
| 2024-10-17 | 2024-10-15 | 19.000 | 11,000 | -5,000 | 0.00% | 209,000 |
| 2024-10-14 | 2024-10-09 | 18.520 | 16,000 | -500 | 0.00% | 296,320 |
| 2024-10-10 | 2024-10-08 | 18.800 | 16,500 | -1,500 | 0.00% | 310,200 |
| 2024-10-09 | 2024-10-07 | 19.580 | 18,000 | -6,000 | 0.01% | 352,440 |
| 2024-10-08 | 2024-10-04 | 19.700 | 24,000 | -7,500 | 0.01% | 472,800 |
| 2024-10-07 | 2024-10-03 | 18.800 | 31,500 | -2,500 | 0.01% | 592,200 |
| 2024-10-04 | 2024-10-02 | 19.000 | 34,000 | +4,500 | 0.01% | 646,000 |
| 2024-10-03 | 2024-09-30 | 19.340 | 29,500 | +1,000 | 0.01% | 570,530 |
| 2024-10-02 | 2024-09-27 | 19.400 | 28,500 | -1,000 | 0.01% | 552,900 |
| 2024-09-30 | 2024-09-26 | 20.050 | 29,500 | +7,500 | 0.01% | 591,475 |
| 2024-09-27 | 2024-09-25 | 19.240 | 22,000 | -7,500 | 0.01% | 423,280 |
| 2024-09-26 | 2024-09-24 | 19.200 | 29,500 | -3,000 | 0.01% | 566,400 |
| 2024-09-25 | 2024-09-23 | 24.700 | 32,500 | +1,500 | 0.01% | 802,750 |
| 2024-09-24 | 2024-09-20 | 26.450 | 31,000 | +16,000 | 0.01% | 819,950 |
| 2024-09-23 | 2024-09-19 | 21.750 | 15,000 | +4,000 | 0.00% | 326,250 |
| 2024-09-19 | 2024-09-16 | 19.840 | 11,000 | +3,500 | 0.00% | 218,240 |
| 2024-09-16 | 2024-09-12 | 18.420 | 7,500 | +3,000 | 0.00% | 138,150 |
| 2024-09-11 | 2024-09-09 | 17.980 | 4,500 | +3,500 | 0.00% | 80,910 |
| 2024-09-10 | 2024-09-05 | 18.240 | 1,000 | +500 | 0.00% | 18,240 |
| 2024-09-09 | 2024-09-04 | 17.120 | 500 | -4,500 | 0.00% | 8,560 |
| 2024-09-05 | 2024-09-03 | 17.960 | 5,000 | -3,000 | 0.00% | 89,800 |
| 2024-09-04 | 2024-09-02 | 17.960 | 8,000 | -500 | 0.00% | 143,680 |
| 2024-09-03 | 2024-08-30 | 16.320 | 8,500 | -500 | 0.00% | 138,720 |
| 2024-09-02 | 2024-08-29 | 16.000 | 9,000 | +2,500 | 0.00% | 144,000 |
| 2024-08-30 | 2024-08-28 | 15.940 | 6,500 | +5,500 | 0.00% | 103,610 |
| 2024-08-29 | 2024-08-27 | 15.500 | 1,000 | -500 | 0.00% | 15,500 |
| 2024-08-28 | 2024-08-26 | 15.920 | 1,500 | +1,000 | 0.00% | 23,880 |
| 2024-08-27 | 2024-08-23 | 16.680 | 500 | -4,000 | 0.00% | 8,340 |
| 2024-08-26 | 2024-08-22 | 15.880 | 4,500 | -6,500 | 0.01% | 71,460 |
| 2024-08-23 | 2024-08-21 | 16.800 | 11,000 | -1,000 | 0.01% | 184,800 |
| 2024-08-22 | 2024-08-20 | 16.360 | 12,000 | -3,000 | 0.02% | 196,320 |
| 2024-08-21 | 2024-08-19 | 16.500 | 15,000 | -1,000 | 0.02% | 247,500 |
| 2024-08-20 | 2024-08-16 | 16.500 | 16,000 | +4,000 | 0.02% | 264,000 |
| 2024-08-19 | 2024-08-15 | 14.300 | 12,000 | -500 | 0.02% | 171,600 |
| 2024-08-15 | 2024-08-13 | 14.700 | 12,500 | -1,500 | 0.02% | 183,750 |
| 2024-08-14 | 2024-08-12 | 15.400 | 14,000 | +3,500 | 0.02% | 215,600 |
| 2024-08-09 | 2024-08-07 | 13.300 | 10,500 | +1,500 | 0.01% | 139,650 |
| 2024-08-08 | 2024-08-06 | 11.980 | 9,000 | +500 | 0.01% | 107,820 |
| 2024-07-24 | 2024-07-22 | 13.840 | 8,500 | -500 | 0.01% | 117,640 |
| 2024-07-22 | 2024-07-18 | 15.200 | 9,000 | -500 | 0.01% | 136,800 |
| 2024-07-19 | 2024-07-17 | 15.000 | 9,500 | -9,500 | 0.01% | 142,500 |
| 2024-07-15 | 2024-07-11 | 13.880 | 19,000 | -2,500 | 0.02% | 263,720 |
| 2024-07-12 | 2024-07-10 | 15.500 | 21,500 | -2,500 | 0.03% | 333,250 |
| 2024-07-11 | 2024-07-09 | 12.700 | 24,000 | -4,000 | 0.03% | 304,800 |
| 2024-07-10 | 2024-07-08 | 15.100 | 28,000 | +12,500 | 0.04% | 422,800 |
| 2024-07-09 | 2024-07-05 | 11.820 | 15,500 | +3,000 | 0.02% | 183,210 |
| 2024-07-08 | 2024-07-04 | 11.020 | 12,500 | -1,000 | 0.02% | 137,750 |
| 2024-07-05 | 2024-07-03 | 10.000 | 13,500 | +6,500 | 0.02% | 135,000 |
| 2024-07-03 | 2024-06-28 | 11.700 | 7,000 | -1,000 | 0.01% | 81,900 |
| 2024-07-02 | 2024-06-27 | 12.080 | 8,000 | +2,000 | 0.01% | 96,640 |
| 2024-06-27 | 2024-06-25 | 12.600 | 6,000 | -2,000 | 0.01% | 75,600 |
| 2024-06-26 | 2024-06-24 | 13.800 | 8,000 | -8,500 | 0.01% | 110,400 |
| 2024-06-25 | 2024-06-21 | 14.520 | 16,500 | -14,000 | 0.02% | 239,580 |
| 2024-06-20 | 2024-06-18 | 14.600 | 30,500 | -10,000 | 0.04% | 445,300 |
| 2024-06-19 | 2024-06-17 | 15.480 | 40,500 | -500 | 0.05% | 626,940 |
| 2024-06-18 | 2024-06-14 | 15.320 | 41,000 | -500 | 0.05% | 628,120 |
| 2024-06-17 | 2024-06-13 | 15.480 | 41,500 | -2,000 | 0.05% | 642,420 |
| 2024-06-12 | 2024-06-07 | 14.980 | 43,500 | +16,500 | 0.05% | 651,630 |
| 2024-06-07 | 2024-06-05 | 15.380 | 27,000 | +4,500 | 0.03% | 415,260 |
| 2024-06-06 | 2024-06-04 | 14.500 | 22,500 | -27,000 | 0.03% | 326,250 |
| 2024-06-05 | 2024-06-03 | 16.000 | 49,500 | -4,500 | 0.06% | 792,000 |
| 2024-06-03 | 2024-05-30 | 16.520 | 54,000 | +500 | 0.07% | 892,080 |
| 2024-05-31 | 2024-05-29 | 16.720 | 53,500 | -2,500 | 0.07% | 894,520 |
| 2024-05-30 | 2024-05-28 | 16.880 | 56,000 | -1,500 | 0.07% | 945,280 |
| 2024-05-21 | 2024-05-17 | 17.700 | 57,500 | -500 | 0.07% | 1,017,750 |
| 2024-05-20 | 2024-05-16 | 17.220 | 58,000 | -4,500 | 0.07% | 998,760 |
| 2024-05-17 | 2024-05-14 | 17.600 | 62,500 | -500 | 0.08% | 1,100,000 |
| 2024-05-08 | 2024-05-06 | 17.900 | 63,000 | +8,000 | 0.08% | 1,127,700 |
| 2024-05-07 | 2024-05-03 | 17.420 | 55,000 | +3,000 | 0.07% | 958,100 |
| 2024-05-06 | 2024-05-02 | 16.320 | 52,000 | -2,500 | 0.07% | 848,640 |
| 2024-05-03 | 2024-04-30 | 16.920 | 54,500 | -3,500 | 0.07% | 922,140 |
| 2024-05-02 | 2024-04-29 | 18.600 | 58,000 | -2,000 | 0.07% | 1,078,800 |
| 2024-04-24 | 2024-04-22 | 19.000 | 60,000 | -4,500 | 0.08% | 1,140,000 |
| 2024-04-23 | 2024-04-19 | 17.800 | 64,500 | +1,500 | 0.08% | 1,148,100 |
| 2024-04-19 | 2024-04-17 | 19.000 | 63,000 | -2,000 | 0.08% | 1,197,000 |
| 2024-04-18 | 2024-04-16 | 19.100 | 65,000 | -4,000 | 0.08% | 1,241,500 |
| 2024-04-17 | 2024-04-15 | 20.150 | 69,000 | -500 | 0.09% | 1,390,350 |
| 2024-04-16 | 2024-04-12 | 20.000 | 69,500 | +500 | 0.09% | 1,390,000 |
| 2024-04-15 | 2024-04-11 | 20.650 | 69,000 | -4,000 | 0.09% | 1,424,850 |
| 2024-04-12 | 2024-04-10 | 20.700 | 73,000 | +1,000 | 0.09% | 1,511,100 |
| 2024-04-11 | 2024-04-09 | 21.600 | 72,000 | +1,000 | 0.09% | 1,555,200 |
| 2024-04-10 | 2024-04-08 | 20.750 | 71,000 | -7,000 | 0.09% | 1,473,250 |
| 2024-04-09 | 2024-04-05 | 21.850 | 78,000 | +56,133 | 0.10% | 1,704,300 |
| 2024-04-08 | 2024-04-03 | 22.400 | 21,867 | -4,000 | 0.03% | 489,821 |
| 2024-04-05 | 2024-04-02 | 23.500 | 25,867 | -5,000 | 0.03% | 607,874 |
| 2024-04-03 | 2024-03-28 | 22.500 | 30,867 | -20,133 | 0.04% | 694,508 |
| 2024-04-02 | 2024-03-27 | 20.550 | 51,000 | +37,000 | 0.06% | 1,048,050 |
| 2024-03-28 | 2024-03-26 | 19.500 | 14,000 | -50,000 | 0.02% | 273,000 |
| 2024-03-27 | 2024-03-25 | 19.040 | 64,000 | +6,500 | 0.08% | 1,218,560 |
| 2024-03-26 | 2024-03-22 | 19.420 | 57,500 | -4,000 | 0.07% | 1,116,650 |
| 2024-03-25 | 2024-03-21 | 20.000 | 61,500 | +15,000 | 0.08% | 1,230,000 |
| 2024-03-22 | 2024-03-20 | 19.060 | 46,500 | +3,000 | 0.06% | 886,290 |
| 2024-03-21 | 2024-03-19 | 19.240 | 43,500 | +2,500 | 0.05% | 836,940 |
| 2024-03-20 | 2024-03-18 | 19.460 | 41,000 | +7,500 | 0.05% | 797,860 |
| 2024-03-19 | 2024-03-15 | 20.050 | 33,500 | -48,000 | 0.04% | 671,675 |
| 2024-03-18 | 2024-03-14 | 19.240 | 81,500 | +5,500 | 0.10% | 1,568,060 |
| 2024-03-15 | 2024-03-13 | 19.440 | 76,000 | +500 | 0.10% | 1,477,440 |
| 2024-03-13 | 2024-03-11 | 19.500 | 75,500 | -13,000 | 0.09% | 1,472,250 |
| 2024-03-12 | 2024-03-08 | 18.500 | 88,500 | -10,500 | 0.11% | 1,637,250 |
| 2024-03-11 | 2024-03-07 | 19.000 | 99,000 | +500 | 0.12% | 1,881,000 |
| 2024-03-08 | 2024-03-06 | 17.900 | 98,500 | -3,500 | 0.12% | 1,763,150 |
| 2024-03-07 | 2024-03-05 | 17.900 | 102,000 | +10,000 | 0.13% | 1,825,800 |
| 2024-03-06 | 2024-03-04 | 16.900 | 92,000 | -18,000 | 0.12% | 1,554,800 |
| 2024-03-05 | 2024-03-01 | 17.500 | 110,000 | -15,500 | 0.14% | 1,925,000 |
| 2024-03-04 | 2024-02-29 | 17.400 | 125,500 | +12,000 | 0.16% | 2,183,700 |
| 2024-03-01 | 2024-02-28 | 16.140 | 113,500 | -17,000 | 0.14% | 1,831,890 |
| 2024-02-29 | 2024-02-27 | 16.100 | 130,500 | +20,500 | 0.16% | 2,101,050 |
| 2024-02-28 | 2024-02-26 | 16.960 | 110,000 | -4,000 | 0.14% | 1,865,600 |
| 2024-02-27 | 2024-02-23 | 16.820 | 114,000 | +69,225 | 0.14% | 1,917,480 |
| 2024-02-26 | 2024-02-22 | 16.780 | 44,775 | -2,000 | 0.06% | 751,324 |
| 2024-02-22 | 2024-02-20 | 17.000 | 46,775 | -500 | 0.06% | 795,175 |
| 2024-02-21 | 2024-02-19 | 17.140 | 47,275 | +3,500 | 0.06% | 810,294 |
| 2024-02-20 | 2024-02-16 | 17.280 | 43,775 | -3,000 | 0.06% | 756,432 |
| 2024-02-19 | 2024-02-15 | 16.860 | 46,775 | +500 | 0.06% | 788,626 |
| 2024-02-16 | 2024-02-14 | 16.800 | 46,275 | +7,500 | 0.06% | 777,420 |
| 2024-02-15 | 2024-02-09 | 17.000 | 38,775 | +23,500 | 0.05% | 659,175 |
| 2024-02-14 | 2024-02-07 | 16.880 | 15,275 | +500 | 0.02% | 257,842 |
| 2024-02-08 | 2024-02-06 | 16.800 | 14,775 | -8,500 | 0.02% | 248,220 |
| 2024-02-07 | 2024-02-05 | 17.000 | 23,275 | -1,000 | 0.03% | 395,675 |
| 2024-02-06 | 2024-02-02 | 17.340 | 24,275 | -12,500 | 0.03% | 420,928 |
| 2024-02-05 | 2024-02-01 | 18.000 | 36,775 | -33,225 | 0.05% | 661,950 |
| 2024-02-02 | 2024-01-31 | 17.000 | 70,000 | -6,000 | 0.09% | 1,190,000 |
| 2024-02-01 | 2024-01-30 | 17.500 | 76,000 | -500 | 0.10% | 1,330,000 |
| 2024-01-31 | 2024-01-29 | 18.000 | 76,500 | -5,500 | 0.10% | 1,377,000 |
| 2024-01-30 | 2024-01-26 | 17.980 | 82,000 | -19,000 | 0.10% | 1,474,360 |
| 2024-01-29 | 2024-01-25 | 16.280 | 101,000 | +14,000 | 0.13% | 1,644,280 |
| 2024-01-26 | 2024-01-24 | 16.380 | 87,000 | +1,000 | 0.11% | 1,425,060 |
| 2024-01-25 | 2024-01-23 | 16.400 | 86,000 | -1,000 | 0.11% | 1,410,400 |
| 2024-01-24 | 2024-01-22 | 16.200 | 87,000 | -1,000 | 0.11% | 1,409,400 |
| 2024-01-23 | 2024-01-19 | 16.380 | 88,000 | -2,000 | 0.11% | 1,441,440 |
| 2024-01-22 | 2024-01-18 | 16.600 | 90,000 | +4,500 | 0.11% | 1,494,000 |
| 2024-01-19 | 2024-01-17 | 16.200 | 85,500 | -1,000 | 0.11% | 1,385,100 |
| 2024-01-18 | 2024-01-16 | 16.580 | 86,500 | -1,500 | 0.11% | 1,434,170 |
| 2024-01-17 | 2024-01-15 | 16.980 | 88,000 | -1,500 | 0.11% | 1,494,240 |
| 2024-01-16 | 2024-01-12 | 16.600 | 89,500 | -3,500 | 0.11% | 1,485,700 |
| 2024-01-15 | 2024-01-11 | 18.000 | 93,000 | +72,000 | 0.12% | 1,674,000 |
| 2024-01-12 | 2024-01-10 | 15.780 | 21,000 | -3,500 | 0.03% | 331,380 |
| 2024-01-11 | 2024-01-09 | 15.980 | 24,500 | +10,000 | 0.03% | 391,510 |
| 2024-01-10 | 2024-01-08 | 15.900 | 14,500 | -1,000 | 0.02% | 230,550 |
| 2024-01-09 | 2024-01-05 | 16.860 | 15,500 | -2,000 | 0.02% | 261,330 |
| 2024-01-08 | 2024-01-04 | 17.500 | 17,500 | +1,500 | 0.02% | 306,250 |
| 2024-01-05 | 2024-01-03 | 17.440 | 16,000 | -3,000 | 0.02% | 279,040 |
| 2024-01-03 | 2023-12-29 | 19.680 | 19,000 | -18,500 | 0.02% | 373,920 |
| 2024-01-02 | 2023-12-28 | 18.820 | 37,500 | +7,500 | 0.05% | 705,750 |
| 2023-12-29 | 2023-12-27 | 18.380 | 30,000 | +9,000 | 0.04% | 551,400 |
| 2023-12-28 | 2023-12-22 | 17.320 | 21,000 | +3,500 | 0.03% | 363,720 |
| 2023-12-27 | 2023-12-21 | 16.140 | 17,500 | -1,000 | 0.02% | 282,450 |
| 2023-12-22 | 2023-12-20 | 14.560 | 18,500 | +4,500 | 0.02% | 269,360 |
| 2023-12-21 | 2023-12-19 | 15.140 | 14,000 | -8,000 | 0.02% | 211,960 |
| 2023-12-20 | 2023-12-18 | 15.100 | 22,000 | +4,500 | 0.03% | 332,200 |
| 2023-12-15 | 2023-12-13 | 14.700 | 17,500 | -1,000 | 0.02% | 257,250 |
| 2023-12-14 | 2023-12-12 | 15.260 | 18,500 | -2,500 | 0.02% | 282,310 |
| 2023-12-13 | 2023-12-11 | 15.480 | 21,000 | +20,884 | 0.03% | 325,080 |
| 2023-12-12 | 2023-12-08 | 15.200 | 116 | -25,300 | 0.00% | 1,763 |
| 2023-12-11 | 2023-12-07 | 16.920 | 25,416 | -236,084 | 0.03% | 430,039 |
| 2023-12-08 | 2023-12-06 | 16.600 | 261,500 | -124,000 | 0.33% | 4,340,900 |
| 2023-12-07 | 2023-12-05 | 19.800 | 385,500 | 0.48% | 7,632,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy