History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.950 | 221,589 | +0 | 0.14% | 17,272,863 |
| 2025-10-13 | 2025-10-09 | 75.800 | 221,589 | +0 | 0.14% | 16,796,446 |
| 2025-10-10 | 2025-10-08 | 79.050 | 221,589 | +59,400 | 0.14% | 17,516,610 |
| 2025-10-09 | 2025-10-06 | 77.700 | 162,189 | +11,900 | 0.10% | 12,602,085 |
| 2025-10-08 | 2025-10-03 | 76.600 | 150,289 | -600 | 0.10% | 11,512,137 |
| 2025-10-06 | 2025-10-02 | 76.150 | 150,889 | -20,479 | 0.10% | 11,490,197 |
| 2025-10-03 | 2025-09-30 | 75.850 | 171,368 | -200 | 0.11% | 12,998,263 |
| 2025-10-02 | 2025-09-29 | 77.500 | 171,568 | +30,700 | 0.11% | 13,296,520 |
| 2025-09-30 | 2025-09-26 | 75.300 | 140,868 | +2,100 | 0.09% | 10,607,360 |
| 2025-09-29 | 2025-09-25 | 76.000 | 138,768 | -889 | 0.09% | 10,546,368 |
| 2025-09-26 | 2025-09-24 | 77.500 | 139,657 | -91,432 | 0.09% | 10,823,418 |
| 2025-09-25 | 2025-09-23 | 81.500 | 231,089 | -283,163 | 0.15% | 18,833,754 |
| 2025-09-24 | 2025-09-22 | 80.000 | 514,252 | +87,000 | 0.33% | 41,140,160 |
| 2025-09-23 | 2025-09-19 | 77.300 | 427,252 | +39,500 | 0.27% | 33,026,580 |
| 2025-09-22 | 2025-09-18 | 79.800 | 387,752 | +4,500 | 0.25% | 30,942,610 |
| 2025-09-19 | 2025-09-17 | 83.300 | 383,252 | +244,299 | 0.24% | 31,924,892 |
| 2025-09-18 | 2025-09-16 | 87.000 | 138,953 | -45,215 | 0.09% | 12,088,911 |
| 2025-09-17 | 2025-09-15 | 87.400 | 184,168 | -54,500 | 0.12% | 16,096,283 |
| 2025-09-16 | 2025-09-12 | 87.750 | 238,668 | +31,400 | 0.15% | 20,943,117 |
| 2025-09-15 | 2025-09-11 | 86.200 | 207,268 | +65,800 | 0.13% | 17,866,502 |
| 2025-09-12 | 2025-09-10 | 83.700 | 141,468 | -4,000 | 0.09% | 11,840,872 |
| 2025-09-10 | 2025-09-08 | 86.750 | 145,468 | +7,400 | 0.09% | 12,619,349 |
| 2025-09-08 | 2025-09-04 | 85.000 | 138,068 | -200 | 0.09% | 11,735,780 |
| 2025-09-04 | 2025-09-02 | 85.500 | 138,268 | -12,500 | 0.09% | 11,821,914 |
| 2025-09-03 | 2025-09-01 | 86.250 | 150,768 | +12,700 | 0.10% | 13,003,740 |
| 2025-09-02 | 2025-08-29 | 91.000 | 138,068 | -50,731 | 0.09% | 12,564,188 |
| 2025-09-01 | 2025-08-28 | 89.950 | 188,799 | -229,769 | 0.12% | 16,982,470 |
| 2025-08-29 | 2025-08-27 | 92.700 | 418,568 | -1,289 | 0.27% | 38,801,254 |
| 2025-08-28 | 2025-08-26 | 94.650 | 419,857 | +275,400 | 0.27% | 39,739,465 |
| 2025-08-27 | 2025-08-25 | 86.200 | 144,457 | -73,125 | 0.09% | 12,452,193 |
| 2025-08-26 | 2025-08-22 | 85.300 | 217,582 | -152,770 | 0.14% | 18,559,745 |
| 2025-08-25 | 2025-08-21 | 88.500 | 370,352 | +108,649 | 0.24% | 32,776,152 |
| 2025-08-22 | 2025-08-20 | 84.550 | 261,703 | +219,103 | 0.17% | 22,126,989 |
| 2025-08-21 | 2025-08-19 | 78.400 | 42,600 | -10,763 | 0.03% | 3,339,840 |
| 2025-08-20 | 2025-08-18 | 83.350 | 53,363 | +4,263 | 0.03% | 4,447,806 |
| 2025-08-19 | 2025-08-15 | 83.300 | 49,100 | +17,613 | 0.03% | 4,090,030 |
| 2025-08-18 | 2025-08-14 | 85.300 | 31,487 | -23,013 | 0.02% | 2,685,841 |
| 2025-08-15 | 2025-08-13 | 88.500 | 54,500 | +24,500 | 0.03% | 4,823,250 |
| 2025-08-14 | 2025-08-12 | 92.050 | 30,000 | +17,300 | 0.02% | 2,761,500 |
| 2025-08-13 | 2025-08-11 | 89.750 | 12,700 | -26,900 | 0.01% | 1,139,825 |
| 2025-08-12 | 2025-08-08 | 90.200 | 39,600 | -31,267 | 0.03% | 3,571,920 |
| 2025-08-11 | 2025-08-07 | 93.050 | 70,867 | +21,267 | 0.04% | 6,594,174 |
| 2025-08-08 | 2025-08-06 | 91.500 | 49,600 | +24,100 | 0.03% | 4,538,400 |
| 2025-08-07 | 2025-08-05 | 90.600 | 25,500 | +24,900 | 0.02% | 2,310,300 |
| 2025-08-05 | 2025-08-01 | 89.600 | 600 | -9,955 | 0.00% | 53,760 |
| 2025-08-04 | 2025-07-31 | 90.550 | 10,555 | -81,676 | 0.01% | 955,755 |
| 2025-08-01 | 2025-07-30 | 91.550 | 92,231 | -113,369 | 0.06% | 8,443,748 |
| 2025-07-31 | 2025-07-29 | 93.300 | 205,600 | +84,200 | 0.13% | 19,182,480 |
| 2025-07-30 | 2025-07-28 | 95.600 | 121,400 | +119,100 | 0.08% | 11,605,840 |
| 2025-07-29 | 2025-07-25 | 97.450 | 2,300 | -5,138 | 0.00% | 224,135 |
| 2025-07-28 | 2025-07-24 | 102.100 | 7,438 | +2,200 | 0.00% | 759,420 |
| 2025-07-25 | 2025-07-23 | 102.800 | 5,238 | -337,462 | 0.00% | 538,466 |
| 2025-07-24 | 2025-07-22 | 104.800 | 342,700 | -91,266 | 0.22% | 35,914,960 |
| 2025-07-23 | 2025-07-21 | 102.500 | 433,966 | +318,566 | 0.28% | 44,481,515 |
| 2025-07-22 | 2025-07-18 | 92.250 | 115,400 | +93,200 | 0.07% | 10,645,650 |
| 2025-07-21 | 2025-07-17 | 91.050 | 22,200 | +12,100 | 0.01% | 2,021,310 |
| 2025-07-18 | 2025-07-16 | 92.200 | 10,100 | +10,100 | 0.01% | 931,220 |
| 2025-07-16 | 2025-07-14 | 96.500 | 0 | -15,501 | ||
| 2025-07-15 | 2025-07-11 | 99.600 | 15,501 | -524,899 | 0.01% | 1,543,900 |
| 2025-07-14 | 2025-07-10 | 94.750 | 540,400 | -1,863 | 0.34% | 51,202,900 |
| 2025-07-11 | 2025-07-09 | 96.850 | 542,263 | +500,563 | 0.34% | 52,518,172 |
| 2025-07-10 | 2025-07-08 | 86.600 | 41,700 | -17,400 | 0.03% | 3,611,220 |
| 2025-07-09 | 2025-07-07 | 87.900 | 59,100 | +27,300 | 0.04% | 5,194,890 |
| 2025-07-08 | 2025-07-04 | 85.800 | 31,800 | +10,700 | 0.02% | 2,728,440 |
| 2025-07-07 | 2025-07-03 | 86.650 | 21,100 | -22,500 | 0.01% | 1,828,315 |
| 2025-07-04 | 2025-07-02 | 83.150 | 43,600 | -23,800 | 0.03% | 3,625,340 |
| 2025-07-03 | 2025-06-30 | 79.550 | 67,400 | +33,000 | 0.04% | 5,361,670 |
| 2025-07-02 | 2025-06-27 | 76.400 | 34,400 | +19,400 | 0.02% | 2,628,160 |
| 2025-06-30 | 2025-06-26 | 77.750 | 15,000 | -10,700 | 0.01% | 1,166,250 |
| 2025-06-27 | 2025-06-25 | 77.400 | 25,700 | -6,528 | 0.02% | 1,989,180 |
| 2025-06-26 | 2025-06-24 | 78.000 | 32,228 | -101,725 | 0.02% | 2,513,784 |
| 2025-06-25 | 2025-06-23 | 79.650 | 133,953 | -167,408 | 0.09% | 10,669,356 |
| 2025-06-24 | 2025-06-20 | 78.650 | 301,361 | +60,461 | 0.19% | 23,702,043 |
| 2025-06-23 | 2025-06-19 | 78.700 | 240,900 | +182,100 | 0.15% | 18,958,830 |
| 2025-06-20 | 2025-06-18 | 83.700 | 58,800 | +41,600 | 0.04% | 4,921,560 |
| 2025-06-19 | 2025-06-17 | 86.500 | 17,200 | -100 | 0.01% | 1,487,800 |
| 2025-06-18 | 2025-06-16 | 90.150 | 17,300 | -3,258 | 0.01% | 1,559,595 |
| 2025-06-17 | 2025-06-13 | 91.600 | 20,558 | -98,842 | 0.01% | 1,883,113 |
| 2025-06-16 | 2025-06-12 | 91.250 | 119,400 | +99,532 | 0.08% | 10,895,250 |
| 2025-06-13 | 2025-06-11 | 91.750 | 19,868 | -130,132 | 0.01% | 1,822,889 |
| 2025-06-12 | 2025-06-10 | 79.550 | 150,000 | -500 | 0.12% | 11,932,500 |
| 2025-06-11 | 2025-06-09 | 73.450 | 150,500 | -34,100 | 0.12% | 11,054,225 |
| 2025-06-10 | 2025-06-06 | 75.000 | 184,600 | +97,611 | 0.14% | 13,845,000 |
| 2025-06-09 | 2025-06-05 | 67.550 | 86,989 | -17,311 | 0.07% | 5,876,107 |
| 2025-06-06 | 2025-06-04 | 74.150 | 104,300 | -1,300 | 0.08% | 7,733,845 |
| 2025-06-05 | 2025-06-03 | 72.400 | 105,600 | +99,500 | 0.08% | 7,645,440 |
| 2025-06-04 | 2025-06-02 | 69.600 | 6,100 | -1,500 | 0.00% | 424,560 |
| 2025-06-03 | 2025-05-30 | 72.200 | 7,600 | -3,900 | 0.01% | 548,720 |
| 2025-06-02 | 2025-05-29 | 63.250 | 11,500 | +3,500 | 0.01% | 727,375 |
| 2025-05-30 | 2025-05-28 | 63.750 | 8,000 | +8,000 | 0.01% | 510,000 |
| 2025-05-29 | 2025-05-27 | 64.600 | 0 | -52,400 | ||
| 2025-05-28 | 2025-05-26 | 61.900 | 52,400 | -44,600 | 0.04% | 3,243,560 |
| 2025-05-27 | 2025-05-23 | 61.100 | 97,000 | +43,700 | 0.08% | 5,926,700 |
| 2025-05-26 | 2025-05-22 | 65.900 | 53,300 | +28,900 | 0.04% | 3,512,470 |
| 2025-05-23 | 2025-05-21 | 59.500 | 24,400 | -40,600 | 0.02% | 1,451,800 |
| 2025-05-22 | 2025-05-20 | 57.200 | 65,000 | -44,056 | 0.05% | 3,718,000 |
| 2025-05-21 | 2025-05-19 | 50.050 | 109,056 | +78,400 | 0.09% | 5,458,253 |
| 2025-05-20 | 2025-05-16 | 50.200 | 30,656 | -64,691 | 0.02% | 1,538,931 |
| 2025-05-19 | 2025-05-15 | 52.050 | 95,347 | -357,153 | 0.07% | 4,962,811 |
| 2025-05-16 | 2025-05-14 | 46.750 | 452,500 | +88,700 | 0.35% | 21,154,375 |
| 2025-05-15 | 2025-05-13 | 43.250 | 363,800 | +346,800 | 0.28% | 15,734,350 |
| 2025-05-14 | 2025-05-12 | 41.650 | 17,000 | -27,365 | 0.01% | 708,050 |
| 2025-05-13 | 2025-05-09 | 42.650 | 44,365 | -95,417 | 0.03% | 1,892,167 |
| 2025-05-12 | 2025-05-08 | 42.700 | 139,782 | +25,000 | 0.11% | 5,968,691 |
| 2025-05-09 | 2025-05-07 | 42.550 | 114,782 | +63,882 | 0.09% | 4,883,974 |
| 2025-05-08 | 2025-05-06 | 42.450 | 50,900 | +5,691 | 0.04% | 2,160,705 |
| 2025-05-07 | 2025-05-02 | 43.050 | 45,209 | -9,791 | 0.04% | 1,946,247 |
| 2025-05-06 | 2025-04-30 | 42.050 | 55,000 | -4,436 | 0.04% | 2,312,750 |
| 2025-05-02 | 2025-04-29 | 41.950 | 59,436 | +24,200 | 0.05% | 2,493,340 |
| 2025-04-30 | 2025-04-28 | 41.000 | 35,236 | -518,964 | 0.03% | 1,444,676 |
| 2025-04-29 | 2025-04-25 | 41.300 | 554,200 | -335,200 | 0.43% | 22,888,460 |
| 2025-04-28 | 2025-04-24 | 41.950 | 889,400 | -112,600 | 0.69% | 37,310,330 |
| 2025-04-25 | 2025-04-23 | 39.943 | 1,002,000 | +383,000 | 0.78% | 40,022,930 |
| 2025-04-24 | 2025-04-22 | 40.866 | 619,000 | +167,121 | 0.48% | 25,296,047 |
| 2025-04-23 | 2025-04-17 | 39.892 | 451,879 | +290,274 | 0.36% | 18,026,253 |
| 2025-04-22 | 2025-04-16 | 38.866 | 161,605 | +70,893 | 0.13% | 6,280,984 |
| 2025-04-17 | 2025-04-15 | 40.815 | 90,712 | -250,489 | 0.07% | 3,702,384 |
| 2025-04-16 | 2025-04-14 | 41.994 | 341,201 | -54,218 | 0.27% | 14,328,406 |
| 2025-04-15 | 2025-04-11 | 42.814 | 395,419 | +83,082 | 0.32% | 16,929,639 |
| 2025-04-14 | 2025-04-10 | 42.661 | 312,337 | +108,436 | 0.25% | 13,324,486 |
| 2025-04-11 | 2025-04-09 | 42.199 | 203,901 | -70,991 | 0.16% | 8,604,445 |
| 2025-04-10 | 2025-04-08 | 41.327 | 274,892 | +228,183 | 0.22% | 11,360,589 |
| 2025-04-09 | 2025-04-07 | 38.251 | 46,709 | -73,981 | 0.04% | 1,786,665 |
| 2025-04-08 | 2025-04-03 | 40.405 | 120,690 | -11,117 | 0.10% | 4,876,421 |
| 2025-04-07 | 2025-04-02 | 37.533 | 131,807 | +85,033 | 0.11% | 4,947,129 |
| 2025-04-03 | 2025-04-01 | 37.072 | 46,774 | +22,135 | 0.04% | 1,733,990 |
| 2025-04-02 | 2025-03-31 | 37.225 | 24,639 | -42,353 | 0.02% | 917,199 |
| 2025-04-01 | 2025-03-28 | 37.841 | 66,992 | -8,971 | 0.05% | 2,535,029 |
| 2025-03-31 | 2025-03-27 | 37.123 | 75,963 | +20,612 | 0.06% | 2,819,969 |
| 2025-03-28 | 2025-03-26 | 36.456 | 55,351 | -6,462 | 0.04% | 2,017,896 |
| 2025-03-27 | 2025-03-25 | 33.585 | 61,813 | +11,019 | 0.05% | 2,075,988 |
| 2025-03-26 | 2025-03-24 | 33.893 | 50,794 | -5,168 | 0.04% | 1,721,542 |
| 2025-03-25 | 2025-03-21 | 33.995 | 55,962 | +16,675 | 0.04% | 1,902,438 |
| 2025-03-24 | 2025-03-20 | 33.739 | 39,287 | -112,072 | 0.03% | 1,325,496 |
| 2025-03-21 | 2025-03-19 | 34.610 | 151,359 | +18,430 | 0.12% | 5,238,606 |
| 2025-03-20 | 2025-03-18 | 34.303 | 132,929 | +65,352 | 0.11% | 4,559,839 |
| 2025-03-19 | 2025-03-17 | 33.944 | 67,577 | +15,505 | 0.05% | 2,293,827 |
| 2025-03-18 | 2025-03-14 | 35.431 | 52,072 | -19,100 | 0.04% | 1,844,956 |
| 2025-03-17 | 2025-03-13 | 36.251 | 71,172 | +41,638 | 0.06% | 2,580,075 |
| 2025-03-14 | 2025-03-12 | 34.354 | 29,534 | -30,717 | 0.02% | 1,014,614 |
| 2025-03-13 | 2025-03-11 | 35.892 | 60,251 | -42,906 | 0.05% | 2,162,549 |
| 2025-03-12 | 2025-03-10 | 32.918 | 103,157 | +35,593 | 0.08% | 3,395,763 |
| 2025-03-11 | 2025-03-07 | 30.406 | 67,564 | +18,722 | 0.05% | 2,054,347 |
| 2025-03-10 | 2025-03-06 | 30.201 | 48,842 | +28,767 | 0.04% | 1,475,069 |
| 2025-03-07 | 2025-03-05 | 30.355 | 20,075 | +9,946 | 0.02% | 609,370 |
| 2025-03-06 | 2025-03-04 | 30.150 | 10,129 | -53,938 | 0.01% | 305,385 |
| 2025-03-05 | 2025-03-03 | 30.098 | 64,067 | -487 | 0.05% | 1,928,307 |
| 2025-03-04 | 2025-02-28 | 30.047 | 64,554 | +16,967 | 0.05% | 1,939,655 |
| 2025-03-03 | 2025-02-27 | 30.867 | 47,587 | +40,078 | 0.04% | 1,468,887 |
| 2025-02-28 | 2025-02-26 | 29.688 | 7,509 | +2,438 | 0.01% | 222,928 |
| 2025-02-27 | 2025-02-25 | 29.534 | 5,071 | +488 | 0.00% | 149,768 |
| 2025-02-26 | 2025-02-24 | 30.508 | 4,583 | -10,198 | 0.00% | 139,820 |
| 2025-02-25 | 2025-02-21 | 29.842 | 14,781 | -3,706 | 0.01% | 441,093 |
| 2025-02-24 | 2025-02-20 | 30.201 | 18,487 | -1,170 | 0.01% | 558,323 |
| 2025-02-21 | 2025-02-19 | 30.457 | 19,657 | -682 | 0.02% | 598,697 |
| 2025-02-20 | 2025-02-18 | 30.406 | 20,339 | -4,194 | 0.02% | 618,426 |
| 2025-02-19 | 2025-02-17 | 30.252 | 24,533 | -9,361 | 0.02% | 742,175 |
| 2025-02-18 | 2025-02-14 | 30.714 | 33,894 | +1,365 | 0.03% | 1,041,006 |
| 2025-02-17 | 2025-02-13 | 30.560 | 32,529 | +14,042 | 0.03% | 994,078 |
| 2025-02-14 | 2025-02-12 | 30.508 | 18,487 | -2,535 | 0.01% | 564,010 |
| 2025-02-13 | 2025-02-11 | 30.355 | 21,022 | -12,092 | 0.02% | 638,116 |
| 2025-02-12 | 2025-02-10 | 30.098 | 33,114 | +780 | 0.03% | 996,675 |
| 2025-02-11 | 2025-02-07 | 30.150 | 32,334 | -8,678 | 0.03% | 974,856 |
| 2025-02-10 | 2025-02-06 | 30.303 | 41,012 | -195 | 0.03% | 1,242,803 |
| 2025-02-07 | 2025-02-05 | 30.150 | 41,207 | +5,753 | 0.03% | 1,242,373 |
| 2025-02-06 | 2025-02-04 | 29.637 | 35,454 | +5,168 | 0.03% | 1,050,744 |
| 2025-02-05 | 2025-02-03 | 31.637 | 30,286 | +780 | 0.02% | 958,144 |
| 2025-02-04 | 2025-01-28 | 31.124 | 29,506 | -44,214 | 0.02% | 918,338 |
| 2025-02-03 | 2025-01-24 | 30.560 | 73,720 | +11,019 | 0.06% | 2,252,866 |
| 2025-01-27 | 2025-01-23 | 29.432 | 62,701 | +13,164 | 0.05% | 1,845,398 |
| 2025-01-24 | 2025-01-22 | 30.201 | 49,537 | +2,633 | 0.04% | 1,496,059 |
| 2025-01-23 | 2025-01-21 | 30.457 | 46,904 | +10,531 | 0.04% | 1,428,565 |
| 2025-01-22 | 2025-01-20 | 29.944 | 36,373 | +12,775 | 0.03% | 1,089,170 |
| 2025-01-21 | 2025-01-17 | 29.073 | 23,598 | -585 | 0.02% | 686,060 |
| 2025-01-20 | 2025-01-16 | 29.073 | 24,183 | +8,386 | 0.02% | 703,067 |
| 2025-01-17 | 2025-01-15 | 29.073 | 15,797 | -9,264 | 0.01% | 459,263 |
| 2025-01-16 | 2025-01-14 | 27.945 | 25,061 | +3,413 | 0.02% | 700,323 |
| 2025-01-15 | 2025-01-13 | 27.842 | 21,648 | +2,340 | 0.02% | 602,728 |
| 2025-01-14 | 2025-01-10 | 28.099 | 19,308 | -6,338 | 0.02% | 542,527 |
| 2025-01-13 | 2025-01-09 | 27.688 | 25,646 | -2,145 | 0.02% | 710,096 |
| 2025-01-10 | 2025-01-08 | 27.637 | 27,791 | +780 | 0.02% | 768,063 |
| 2025-01-09 | 2025-01-07 | 28.919 | 27,011 | -7,899 | 0.02% | 781,130 |
| 2025-01-08 | 2025-01-06 | 29.227 | 34,910 | +4,681 | 0.03% | 1,020,301 |
| 2025-01-07 | 2025-01-03 | 29.534 | 30,229 | +4,680 | 0.02% | 892,791 |
| 2025-01-06 | 2025-01-02 | 31.175 | 25,549 | +15,798 | 0.02% | 796,492 |
| 2025-01-03 | 2024-12-31 | 28.868 | 9,751 | -1,658 | 0.01% | 281,489 |
| 2025-01-02 | 2024-12-27 | 30.765 | 11,409 | +5,656 | 0.01% | 350,996 |
| 2024-12-30 | 2024-12-24 | 30.560 | 5,753 | -1,366 | 0.00% | 175,810 |
| 2024-12-27 | 2024-12-20 | 30.816 | 7,119 | +2,048 | 0.01% | 219,380 |
| 2024-12-23 | 2024-12-19 | 31.175 | 5,071 | -1,072 | 0.00% | 158,089 |
| 2024-12-20 | 2024-12-18 | 31.278 | 6,143 | -3,803 | 0.00% | 192,138 |
| 2024-12-18 | 2024-12-16 | 32.201 | 9,946 | -3,121 | 0.01% | 320,267 |
| 2024-12-17 | 2024-12-13 | 32.508 | 13,067 | -9,751 | 0.01% | 424,785 |
| 2024-12-16 | 2024-12-12 | 33.380 | 22,818 | +10,141 | 0.02% | 761,662 |
| 2024-12-13 | 2024-12-11 | 33.175 | 12,677 | +8,289 | 0.01% | 420,557 |
| 2024-12-12 | 2024-12-10 | 32.765 | 4,388 | -3,608 | 0.00% | 143,771 |
| 2024-12-11 | 2024-12-09 | 33.329 | 7,996 | +3,218 | 0.01% | 266,495 |
| 2024-12-10 | 2024-12-06 | 33.893 | 4,778 | -21,087 | 0.00% | 161,939 |
| 2024-12-09 | 2024-12-05 | 37.943 | 25,865 | +4,584 | 0.02% | 981,404 |
| 2024-12-06 | 2024-12-04 | 38.456 | 21,281 | -34,789 | 0.02% | 818,384 |
| 2024-12-05 | 2024-12-03 | 37.225 | 56,070 | +6,240 | 0.04% | 2,087,233 |
| 2024-12-04 | 2024-12-02 | 37.328 | 49,830 | +7,997 | 0.04% | 1,860,056 |
| 2024-12-03 | 2024-11-29 | 37.738 | 41,833 | +2,535 | 0.03% | 1,578,703 |
| 2024-12-02 | 2024-11-28 | 37.328 | 39,298 | +3,900 | 0.03% | 1,466,917 |
| 2024-11-28 | 2024-11-26 | 35.995 | 35,398 | +5,656 | 0.03% | 1,274,147 |
| 2024-11-27 | 2024-11-25 | 36.456 | 29,742 | -2,145 | 0.02% | 1,084,285 |
| 2024-11-26 | 2024-11-22 | 36.867 | 31,887 | +1,658 | 0.03% | 1,175,564 |
| 2024-11-25 | 2024-11-21 | 37.020 | 30,229 | -1,073 | 0.02% | 1,119,089 |
| 2024-11-22 | 2024-11-20 | 37.738 | 31,302 | +2,048 | 0.03% | 1,181,282 |
| 2024-11-21 | 2024-11-19 | 37.943 | 29,254 | +7,606 | 0.02% | 1,109,994 |
| 2024-11-20 | 2024-11-18 | 36.149 | 21,648 | +3,315 | 0.02% | 782,547 |
| 2024-11-19 | 2024-11-15 | 35.533 | 18,333 | +4,486 | 0.01% | 651,434 |
| 2024-11-18 | 2024-11-14 | 35.585 | 13,847 | +13,457 | 0.01% | 492,741 |
| 2024-11-15 | 2024-11-13 | 35.072 | 390 | -488 | 0.00% | 13,678 |
| 2024-11-14 | 2024-11-12 | 36.200 | 878 | -3,120 | 0.00% | 31,784 |
| 2024-11-13 | 2024-11-11 | 37.072 | 3,998 | -2,535 | 0.00% | 148,212 |
| 2024-11-12 | 2024-11-08 | 36.969 | 6,533 | -98 | 0.01% | 241,519 |
| 2024-11-11 | 2024-11-07 | 37.072 | 6,631 | -9,264 | 0.01% | 245,822 |
| 2024-11-08 | 2024-11-06 | 37.533 | 15,895 | +683 | 0.01% | 596,589 |
| 2024-11-07 | 2024-11-05 | 37.892 | 15,212 | -2,731 | 0.01% | 576,414 |
| 2024-11-06 | 2024-11-04 | 37.790 | 17,943 | -1,365 | 0.01% | 678,057 |
| 2024-11-05 | 2024-11-01 | 38.969 | 19,308 | -682 | 0.02% | 752,410 |
| 2024-11-04 | 2024-10-31 | 38.610 | 19,990 | +3,608 | 0.02% | 771,812 |
| 2024-11-01 | 2024-10-30 | 38.354 | 16,382 | -585 | 0.01% | 628,307 |
| 2024-10-31 | 2024-10-29 | 37.943 | 16,967 | +4,778 | 0.01% | 643,784 |
| 2024-10-30 | 2024-10-28 | 37.943 | 12,189 | +8,191 | 0.01% | 462,491 |
| 2024-10-29 | 2024-10-25 | 37.584 | 3,998 | -6,729 | 0.00% | 150,262 |
| 2024-10-28 | 2024-10-24 | 37.687 | 10,727 | +3,121 | 0.01% | 404,268 |
| 2024-10-25 | 2024-10-23 | 37.636 | 7,606 | +4,486 | 0.01% | 286,257 |
| 2024-10-24 | 2024-10-22 | 37.892 | 3,120 | +1,852 | 0.00% | 118,223 |
| 2024-10-23 | 2024-10-21 | 37.995 | 1,268 | -487 | 0.00% | 48,177 |
| 2024-10-22 | 2024-10-18 | 38.148 | 1,755 | -2,828 | 0.00% | 66,950 |
| 2024-10-21 | 2024-10-17 | 38.046 | 4,583 | -293 | 0.00% | 174,364 |
| 2024-10-18 | 2024-10-16 | 39.482 | 4,876 | -975 | 0.00% | 192,512 |
| 2024-10-17 | 2024-10-15 | 38.200 | 5,851 | -682 | 0.00% | 223,506 |
| 2024-10-16 | 2024-10-14 | 39.738 | 6,533 | -3,998 | 0.01% | 259,608 |
| 2024-10-15 | 2024-10-10 | 42.045 | 10,531 | -2,536 | 0.01% | 442,779 |
| 2024-10-14 | 2024-10-09 | 41.020 | 13,067 | +293 | 0.01% | 536,006 |
| 2024-10-10 | 2024-10-08 | 43.481 | 12,774 | +3,346 | 0.01% | 555,426 |
| 2024-10-09 | 2024-10-07 | 44.148 | 9,428 | +1,658 | 0.01% | 416,223 |
| 2024-10-08 | 2024-10-04 | 43.994 | 7,770 | -292 | 0.01% | 341,831 |
| 2024-10-07 | 2024-10-03 | 42.661 | 8,062 | -3,121 | 0.01% | 343,930 |
| 2024-10-04 | 2024-10-02 | 45.788 | 11,183 | -6,631 | 0.01% | 512,051 |
| 2024-10-03 | 2024-09-30 | 48.865 | 17,814 | -11,214 | 0.01% | 870,478 |
| 2024-10-02 | 2024-09-27 | 46.916 | 29,028 | +8,874 | 0.02% | 1,361,890 |
| 2024-09-30 | 2024-09-26 | 44.917 | 20,154 | -4,291 | 0.02% | 905,251 |
| 2024-09-27 | 2024-09-25 | 45.276 | 24,445 | +6,924 | 0.02% | 1,106,763 |
| 2024-09-26 | 2024-09-24 | 46.147 | 17,521 | +7,606 | 0.01% | 808,547 |
| 2024-09-25 | 2024-09-23 | 45.019 | 9,915 | -26,653 | 0.01% | 446,366 |
| 2024-09-24 | 2024-09-20 | 45.583 | 36,568 | +780 | 0.03% | 1,666,889 |
| 2024-09-23 | 2024-09-19 | 44.917 | 35,788 | +3,706 | 0.03% | 1,607,479 |
| 2024-09-20 | 2024-09-17 | 44.558 | 32,082 | +7,021 | 0.03% | 1,429,502 |
| 2024-09-19 | 2024-09-16 | 44.506 | 25,061 | +6,338 | 0.02% | 1,115,377 |
| 2024-09-17 | 2024-09-13 | 42.558 | 18,723 | +9,849 | 0.01% | 796,814 |
| 2024-09-16 | 2024-09-12 | 43.122 | 8,874 | -2,340 | 0.01% | 382,665 |
| 2024-09-13 | 2024-09-11 | 45.429 | 11,214 | -1,755 | 0.01% | 509,446 |
| 2024-09-12 | 2024-09-10 | 48.967 | 12,969 | -5,071 | 0.01% | 635,058 |
| 2024-09-11 | 2024-09-09 | 52.659 | 18,040 | +488 | 0.01% | 949,972 |
| 2024-09-10 | 2024-09-05 | 55.838 | 17,552 | +16,967 | 0.01% | 980,072 |
| 2024-09-09 | 2024-09-04 | 48.814 | 585 | -8,581 | 0.00% | 28,556 |
| 2024-09-05 | 2024-09-03 | 45.737 | 9,166 | +487 | 0.01% | 419,226 |
| 2024-09-03 | 2024-08-30 | 44.609 | 8,679 | -975 | 0.01% | 387,162 |
| 2024-08-30 | 2024-08-28 | 44.301 | 9,654 | -5,168 | 0.01% | 427,686 |
| 2024-08-29 | 2024-08-27 | 45.891 | 14,822 | -390 | 0.01% | 680,195 |
| 2024-08-28 | 2024-08-26 | 47.327 | 15,212 | +1,072 | 0.01% | 719,932 |
| 2024-08-23 | 2024-08-21 | 48.865 | 14,140 | +488 | 0.01% | 690,949 |
| 2024-08-22 | 2024-08-20 | 49.275 | 13,652 | +2,438 | 0.01% | 672,703 |
| 2024-08-21 | 2024-08-19 | 49.634 | 11,214 | +3,803 | 0.01% | 556,595 |
| 2024-08-20 | 2024-08-16 | 49.429 | 7,411 | +975 | 0.01% | 366,317 |
| 2024-08-19 | 2024-08-15 | 49.378 | 6,436 | +4,876 | 0.01% | 317,794 |
| 2024-08-15 | 2024-08-13 | 49.019 | 1,560 | +487 | 0.00% | 76,469 |
| 2024-08-14 | 2024-08-12 | 49.685 | 1,073 | -4,384 | 0.00% | 53,312 |
| 2024-08-13 | 2024-08-09 | 49.634 | 5,457 | -31,306 | 0.00% | 270,853 |
| 2024-08-12 | 2024-08-08 | 47.224 | 36,763 | +3,803 | 0.03% | 1,736,098 |
| 2024-08-09 | 2024-08-07 | 47.173 | 32,960 | -1,365 | 0.03% | 1,554,815 |
| 2024-08-08 | 2024-08-06 | 48.198 | 34,325 | +6,436 | 0.03% | 1,654,406 |
| 2024-08-07 | 2024-08-05 | 48.557 | 27,889 | +585 | 0.02% | 1,354,212 |
| 2024-08-06 | 2024-08-02 | 51.685 | 27,304 | +2,243 | 0.02% | 1,411,206 |
| 2024-08-05 | 2024-08-01 | 50.813 | 25,061 | +585 | 0.02% | 1,273,432 |
| 2024-08-02 | 2024-07-31 | 51.223 | 24,476 | +98 | 0.02% | 1,253,746 |
| 2024-08-01 | 2024-07-30 | 51.890 | 24,378 | +2,925 | 0.02% | 1,264,976 |
| 2024-07-31 | 2024-07-29 | 51.890 | 21,453 | +390 | 0.02% | 1,113,198 |
| 2024-07-30 | 2024-07-26 | 52.198 | 21,063 | -195 | 0.02% | 1,099,440 |
| 2024-07-29 | 2024-07-25 | 53.480 | 21,258 | +3,803 | 0.02% | 1,136,869 |
| 2024-07-26 | 2024-07-24 | 49.583 | 17,455 | +585 | 0.01% | 865,466 |
| 2024-07-25 | 2024-07-23 | 51.736 | 16,870 | -585 | 0.01% | 872,790 |
| 2024-07-24 | 2024-07-22 | 51.736 | 17,455 | -293 | 0.01% | 903,056 |
| 2024-07-23 | 2024-07-19 | 51.839 | 17,748 | -2,145 | 0.01% | 920,035 |
| 2024-07-22 | 2024-07-18 | 51.429 | 19,893 | -4,680 | 0.02% | 1,023,069 |
| 2024-07-19 | 2024-07-17 | 46.814 | 24,573 | +2,632 | 0.02% | 1,150,357 |
| 2024-07-18 | 2024-07-16 | 47.173 | 21,941 | +1,756 | 0.02% | 1,035,018 |
| 2024-07-17 | 2024-07-15 | 48.711 | 20,185 | -98 | 0.02% | 983,232 |
| 2024-07-16 | 2024-07-12 | 51.634 | 20,283 | -3,803 | 0.02% | 1,047,286 |
| 2024-07-15 | 2024-07-11 | 54.813 | 24,086 | -2,048 | 0.02% | 1,320,219 |
| 2024-07-12 | 2024-07-10 | 52.300 | 26,134 | -2,438 | 0.02% | 1,366,815 |
| 2024-07-11 | 2024-07-09 | 53.274 | 28,572 | -195 | 0.02% | 1,522,159 |
| 2024-07-10 | 2024-07-08 | 52.198 | 28,767 | +1,463 | 0.02% | 1,501,572 |
| 2024-07-09 | 2024-07-05 | 54.300 | 27,304 | +488 | 0.02% | 1,482,607 |
| 2024-07-08 | 2024-07-04 | 54.351 | 26,816 | -390 | 0.02% | 1,457,483 |
| 2024-07-05 | 2024-07-03 | 53.941 | 27,206 | +2,535 | 0.02% | 1,467,520 |
| 2024-07-04 | 2024-07-02 | 52.505 | 24,671 | +2,535 | 0.02% | 1,295,360 |
| 2024-07-03 | 2024-06-28 | 54.761 | 22,136 | +1,366 | 0.02% | 1,212,199 |
| 2024-07-02 | 2024-06-27 | 54.505 | 20,770 | -781 | 0.02% | 1,132,070 |
| 2024-06-28 | 2024-06-26 | 53.787 | 21,551 | -3,998 | 0.02% | 1,159,169 |
| 2024-06-27 | 2024-06-25 | 54.403 | 25,549 | -3,413 | 0.02% | 1,389,930 |
| 2024-06-26 | 2024-06-24 | 54.813 | 28,962 | +780 | 0.02% | 1,587,486 |
| 2024-06-25 | 2024-06-21 | 56.095 | 28,182 | +1,756 | 0.02% | 1,580,858 |
| 2024-06-24 | 2024-06-20 | 52.659 | 26,426 | +1,560 | 0.02% | 1,391,572 |
| 2024-06-21 | 2024-06-19 | 55.992 | 24,866 | +1,365 | 0.02% | 1,392,298 |
| 2024-06-20 | 2024-06-18 | 55.069 | 23,501 | -585 | 0.02% | 1,294,179 |
| 2024-06-19 | 2024-06-17 | 55.941 | 24,086 | -683 | 0.02% | 1,347,389 |
| 2024-06-18 | 2024-06-14 | 55.274 | 24,769 | +6,046 | 0.02% | 1,369,087 |
| 2024-06-17 | 2024-06-13 | 55.325 | 18,723 | +2,731 | 0.01% | 1,035,859 |
| 2024-06-14 | 2024-06-12 | 55.889 | 15,992 | -4,973 | 0.01% | 893,785 |
| 2024-06-13 | 2024-06-11 | 57.787 | 20,965 | -4,584 | 0.02% | 1,211,497 |
| 2024-06-12 | 2024-06-07 | 55.377 | 25,549 | +488 | 0.02% | 1,414,821 |
| 2024-06-11 | 2024-06-06 | 54.967 | 25,061 | -390 | 0.02% | 1,377,517 |
| 2024-06-06 | 2024-06-04 | 54.095 | 25,451 | +2,730 | 0.02% | 1,376,769 |
| 2024-06-05 | 2024-06-03 | 54.556 | 22,721 | +2,146 | 0.02% | 1,239,575 |
| 2024-06-04 | 2024-05-31 | 54.351 | 20,575 | +1,755 | 0.02% | 1,118,277 |
| 2024-06-03 | 2024-05-30 | 51.685 | 18,820 | +1,658 | 0.02% | 972,711 |
| 2024-05-31 | 2024-05-29 | 52.300 | 17,162 | +390 | 0.01% | 897,577 |
| 2024-05-30 | 2024-05-28 | 51.531 | 16,772 | +292 | 0.01% | 864,280 |
| 2024-05-29 | 2024-05-27 | 51.070 | 16,480 | +1,268 | 0.01% | 841,628 |
| 2024-05-28 | 2024-05-24 | 51.377 | 15,212 | -585 | 0.01% | 781,552 |
| 2024-05-27 | 2024-05-23 | 51.121 | 15,797 | -1,755 | 0.01% | 807,558 |
| 2024-05-24 | 2024-05-22 | 51.788 | 17,552 | +3,705 | 0.01% | 908,974 |
| 2024-05-23 | 2024-05-21 | 49.737 | 13,847 | +293 | 0.01% | 688,702 |
| 2024-05-22 | 2024-05-20 | 51.275 | 13,554 | -1,853 | 0.01% | 694,978 |
| 2024-05-21 | 2024-05-17 | 50.352 | 15,407 | -4,583 | 0.01% | 775,771 |
| 2024-05-20 | 2024-05-16 | 49.531 | 19,990 | +1,072 | 0.02% | 990,133 |
| 2024-05-17 | 2024-05-14 | 49.224 | 18,918 | +2,633 | 0.02% | 931,215 |
| 2024-05-16 | 2024-05-13 | 49.531 | 16,285 | -6,631 | 0.01% | 806,619 |
| 2024-05-14 | 2024-05-10 | 52.352 | 22,916 | +98 | 0.02% | 1,199,688 |
| 2024-05-13 | 2024-05-09 | 51.480 | 22,818 | +292 | 0.02% | 1,174,668 |
| 2024-05-10 | 2024-05-08 | 51.582 | 22,526 | +2,731 | 0.02% | 1,161,945 |
| 2024-05-09 | 2024-05-07 | 51.223 | 19,795 | +390 | 0.02% | 1,013,969 |
| 2024-05-08 | 2024-05-06 | 52.249 | 19,405 | +877 | 0.02% | 1,013,892 |
| 2024-05-07 | 2024-05-03 | 53.069 | 18,528 | +195 | 0.01% | 983,270 |
| 2024-05-06 | 2024-05-02 | 53.069 | 18,333 | +1,073 | 0.01% | 972,921 |
| 2024-05-03 | 2024-04-30 | 53.326 | 17,260 | -5,851 | 0.01% | 920,403 |
| 2024-05-02 | 2024-04-29 | 53.992 | 23,111 | +11,604 | 0.02% | 1,247,817 |
| 2024-04-30 | 2024-04-26 | 51.788 | 11,507 | +683 | 0.01% | 595,919 |
| 2024-04-29 | 2024-04-25 | 49.224 | 10,824 | +195 | 0.01% | 532,798 |
| 2024-04-26 | 2024-04-24 | 51.326 | 10,629 | +1,268 | 0.01% | 545,544 |
| 2024-04-25 | 2024-04-23 | 51.172 | 9,361 | +1,755 | 0.01% | 479,023 |
| 2024-04-24 | 2024-04-22 | 50.044 | 7,606 | -780 | 0.01% | 380,636 |
| 2024-04-23 | 2024-04-19 | 51.070 | 8,386 | -390 | 0.01% | 428,270 |
| 2024-04-22 | 2024-04-18 | 48.147 | 8,776 | -195 | 0.01% | 422,538 |
| 2024-04-18 | 2024-04-16 | 49.480 | 8,971 | -6,631 | 0.01% | 443,886 |
| 2024-04-17 | 2024-04-15 | 50.557 | 15,602 | -3,706 | 0.01% | 788,789 |
| 2024-04-16 | 2024-04-12 | 51.531 | 19,308 | -3,998 | 0.02% | 994,963 |
| 2024-04-15 | 2024-04-11 | 51.890 | 23,306 | -97 | 0.02% | 1,209,350 |
| 2024-04-12 | 2024-04-10 | 51.070 | 23,403 | -6,631 | 0.02% | 1,195,183 |
| 2024-04-11 | 2024-04-09 | 51.839 | 30,034 | +3,510 | 0.02% | 1,556,926 |
| 2024-04-10 | 2024-04-08 | 52.916 | 26,524 | +195 | 0.02% | 1,403,532 |
| 2024-04-09 | 2024-04-05 | 52.916 | 26,329 | -975 | 0.02% | 1,393,214 |
| 2024-04-08 | 2024-04-03 | 51.890 | 27,304 | +9,556 | 0.02% | 1,416,806 |
| 2024-04-05 | 2024-04-02 | 48.762 | 17,748 | +5,754 | 0.01% | 865,433 |
| 2024-04-03 | 2024-03-28 | 54.556 | 11,994 | +9,459 | 0.01% | 654,349 |
| 2024-04-02 | 2024-03-27 | 52.608 | 2,535 | +97 | 0.00% | 133,361 |
| 2024-03-27 | 2024-03-25 | 49.634 | 2,438 | -97 | 0.00% | 121,008 |
| 2024-03-26 | 2024-03-22 | 47.224 | 2,535 | +97 | 0.00% | 119,713 |
| 2024-03-25 | 2024-03-21 | 49.531 | 2,438 | -7,780 | 0.00% | 120,758 |
| 2024-03-22 | 2024-03-20 | 46.199 | 10,218 | -6,240 | 0.01% | 472,057 |
| 2024-03-21 | 2024-03-19 | 44.250 | 16,458 | +3,218 | 0.01% | 728,269 |
| 2024-03-20 | 2024-03-18 | 44.096 | 13,240 | -6,241 | 0.01% | 583,835 |
| 2024-03-19 | 2024-03-15 | 44.609 | 19,481 | -780 | 0.02% | 869,029 |
| 2024-03-18 | 2024-03-14 | 41.738 | 20,261 | -2,048 | 0.02% | 845,647 |
| 2024-03-15 | 2024-03-13 | 42.968 | 22,309 | -585 | 0.02% | 958,579 |
| 2024-03-14 | 2024-03-12 | 43.532 | 22,894 | -7,704 | 0.02% | 996,628 |
| 2024-03-13 | 2024-03-11 | 45.071 | 30,598 | -2,730 | 0.02% | 1,379,068 |
| 2024-03-12 | 2024-03-08 | 46.660 | 33,328 | -1,463 | 0.03% | 1,555,086 |
| 2024-03-11 | 2024-03-07 | 47.480 | 34,791 | +2,828 | 0.03% | 1,651,892 |
| 2024-03-08 | 2024-03-06 | 50.249 | 31,963 | -7,801 | 0.03% | 1,606,117 |
| 2024-03-07 | 2024-03-05 | 50.198 | 39,764 | -1,560 | 0.03% | 1,996,073 |
| 2024-03-06 | 2024-03-04 | 51.326 | 41,324 | +4,290 | 0.03% | 2,120,997 |
| 2024-03-05 | 2024-03-01 | 49.942 | 37,034 | +2,633 | 0.03% | 1,849,538 |
| 2024-03-04 | 2024-02-29 | 52.813 | 34,401 | +1,170 | 0.03% | 1,816,820 |
| 2024-03-01 | 2024-02-28 | 51.890 | 33,231 | +6,436 | 0.03% | 1,724,359 |
| 2024-02-29 | 2024-02-27 | 51.275 | 26,795 | +6,631 | 0.02% | 1,373,907 |
| 2024-02-28 | 2024-02-26 | 51.275 | 20,164 | -33,761 | 0.02% | 1,033,904 |
| 2024-02-27 | 2024-02-23 | 52.300 | 53,925 | +2,535 | 0.04% | 2,820,292 |
| 2024-02-26 | 2024-02-22 | 53.121 | 51,390 | +5,168 | 0.04% | 2,729,871 |
| 2024-02-23 | 2024-02-21 | 52.608 | 46,222 | +3,316 | 0.04% | 2,431,643 |
| 2024-02-22 | 2024-02-20 | 51.736 | 42,906 | -390 | 0.03% | 2,219,795 |
| 2024-02-21 | 2024-02-19 | 50.865 | 43,296 | -4,193 | 0.03% | 2,202,232 |
| 2024-02-20 | 2024-02-16 | 54.146 | 47,489 | -585 | 0.04% | 2,571,347 |
| 2024-02-19 | 2024-02-15 | 52.916 | 48,074 | +2,925 | 0.04% | 2,543,863 |
| 2024-02-16 | 2024-02-14 | 51.788 | 45,149 | +1,170 | 0.04% | 2,338,155 |
| 2024-02-15 | 2024-02-09 | 51.275 | 43,979 | +1,170 | 0.04% | 2,255,013 |
| 2024-02-14 | 2024-02-07 | 44.096 | 42,809 | +4,486 | 0.03% | 1,887,718 |
| 2024-02-08 | 2024-02-06 | 40.866 | 38,323 | +14,237 | 0.03% | 1,566,107 |
| 2024-02-07 | 2024-02-05 | 38.559 | 24,086 | +2,243 | 0.02% | 928,723 |
| 2024-02-06 | 2024-02-02 | 39.584 | 21,843 | +3,608 | 0.02% | 864,636 |
| 2024-02-05 | 2024-02-01 | 43.071 | 18,235 | -7,509 | 0.01% | 785,396 |
| 2024-02-02 | 2024-01-31 | 47.891 | 25,744 | +1,366 | 0.02% | 1,232,896 |
| 2024-02-01 | 2024-01-30 | 54.761 | 24,378 | +3,998 | 0.02% | 1,334,975 |
| 2024-01-31 | 2024-01-29 | 60.402 | 20,380 | +6,436 | 0.02% | 1,230,986 |
| 2024-01-30 | 2024-01-26 | 53.839 | 13,944 | +2,730 | 0.01% | 750,724 |
| 2024-01-29 | 2024-01-25 | 54.864 | 11,214 | +1,170 | 0.02% | 615,245 |
| 2024-01-26 | 2024-01-24 | 54.761 | 10,044 | +293 | 0.02% | 550,024 |
| 2024-01-25 | 2024-01-23 | 54.710 | 9,751 | -585 | 0.02% | 533,479 |
| 2024-01-24 | 2024-01-22 | 56.300 | 10,336 | -683 | 0.02% | 581,914 |
| 2024-01-23 | 2024-01-19 | 59.325 | 11,019 | -293 | 0.02% | 653,701 |
| 2024-01-19 | 2024-01-17 | 61.017 | 11,312 | -97 | 0.02% | 690,224 |
| 2024-01-18 | 2024-01-16 | 61.068 | 11,409 | -488 | 0.02% | 696,728 |
| 2024-01-17 | 2024-01-15 | 60.453 | 11,897 | +293 | 0.02% | 719,209 |
| 2024-01-16 | 2024-01-12 | 61.478 | 11,604 | +877 | 0.02% | 713,396 |
| 2024-01-15 | 2024-01-11 | 62.094 | 10,727 | -195 | 0.02% | 666,080 |
| 2024-01-12 | 2024-01-10 | 61.530 | 10,922 | +391 | 0.02% | 672,028 |
| 2024-01-11 | 2024-01-09 | 60.504 | 10,531 | +682 | 0.02% | 637,170 |
| 2024-01-10 | 2024-01-08 | 60.350 | 9,849 | -585 | 0.02% | 594,391 |
| 2024-01-09 | 2024-01-05 | 59.479 | 10,434 | -780 | 0.02% | 620,601 |
| 2024-01-08 | 2024-01-04 | 55.889 | 11,214 | +585 | 0.02% | 626,745 |
| 2024-01-05 | 2024-01-03 | 60.453 | 10,629 | +683 | 0.02% | 642,554 |
| 2024-01-04 | 2024-01-02 | 59.940 | 9,946 | +195 | 0.02% | 596,165 |
| 2024-01-02 | 2023-12-28 | 50.711 | 9,751 | -7,997 | 0.02% | 494,480 |
| 2023-12-29 | 2023-12-27 | 52.864 | 17,748 | -4,095 | 0.03% | 938,235 |
| 2023-12-28 | 2023-12-22 | 54.300 | 21,843 | -3,023 | 0.03% | 1,186,074 |
| 2023-12-27 | 2023-12-21 | 52.095 | 24,866 | -2,730 | 0.04% | 1,295,398 |
| 2023-12-22 | 2023-12-20 | 47.737 | 27,596 | -2,438 | 0.04% | 1,317,345 |
| 2023-12-21 | 2023-12-19 | 42.507 | 30,034 | -2,243 | 0.05% | 1,276,649 |
| 2023-12-20 | 2023-12-18 | 39.225 | 32,277 | -2,145 | 0.05% | 1,266,072 |
| 2023-12-19 | 2023-12-15 | 39.892 | 34,422 | -98 | 0.05% | 1,373,154 |
| 2023-12-18 | 2023-12-14 | 38.918 | 34,520 | -1,755 | 0.05% | 1,343,434 |
| 2023-12-15 | 2023-12-13 | 38.712 | 36,275 | -1,560 | 0.06% | 1,404,294 |
| 2023-12-14 | 2023-12-12 | 38.866 | 37,835 | -1,561 | 0.06% | 1,470,505 |
| 2023-12-13 | 2023-12-11 | 38.610 | 39,396 | -1,560 | 0.06% | 1,521,076 |
| 2023-12-08 | 2023-12-06 | 38.456 | 40,956 | 0.06% | 1,575,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy