History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.950 | 34,600 | +0 | 0.02% | 2,697,070 |
| 2025-10-13 | 2025-10-09 | 75.800 | 34,600 | +0 | 0.02% | 2,622,680 |
| 2025-10-10 | 2025-10-08 | 79.050 | 34,600 | -400 | 0.02% | 2,735,130 |
| 2025-10-09 | 2025-10-06 | 77.700 | 35,000 | -900 | 0.02% | 2,719,500 |
| 2025-10-08 | 2025-10-03 | 76.600 | 35,900 | +6,900 | 0.02% | 2,749,940 |
| 2025-10-03 | 2025-09-30 | 75.850 | 29,000 | +100 | 0.02% | 2,199,650 |
| 2025-10-02 | 2025-09-29 | 77.500 | 28,900 | -300 | 0.02% | 2,239,750 |
| 2025-09-30 | 2025-09-26 | 75.300 | 29,200 | -600 | 0.02% | 2,198,760 |
| 2025-09-29 | 2025-09-25 | 76.000 | 29,800 | +400 | 0.02% | 2,264,800 |
| 2025-09-26 | 2025-09-24 | 77.500 | 29,400 | -1,200 | 0.02% | 2,278,500 |
| 2025-09-25 | 2025-09-23 | 81.500 | 30,600 | +100 | 0.02% | 2,493,900 |
| 2025-09-23 | 2025-09-19 | 77.300 | 30,500 | +900 | 0.02% | 2,357,650 |
| 2025-09-22 | 2025-09-18 | 79.800 | 29,600 | +5,400 | 0.02% | 2,362,080 |
| 2025-09-19 | 2025-09-17 | 83.300 | 24,200 | -800 | 0.02% | 2,015,860 |
| 2025-09-18 | 2025-09-16 | 87.000 | 25,000 | +400 | 0.02% | 2,175,000 |
| 2025-09-17 | 2025-09-15 | 87.400 | 24,600 | -300 | 0.02% | 2,150,040 |
| 2025-09-16 | 2025-09-12 | 87.750 | 24,900 | -400 | 0.02% | 2,184,975 |
| 2025-09-15 | 2025-09-11 | 86.200 | 25,300 | -200 | 0.02% | 2,180,860 |
| 2025-09-12 | 2025-09-10 | 83.700 | 25,500 | +300 | 0.02% | 2,134,350 |
| 2025-09-11 | 2025-09-09 | 85.050 | 25,200 | +200 | 0.02% | 2,143,260 |
| 2025-09-10 | 2025-09-08 | 86.750 | 25,000 | +1,900 | 0.02% | 2,168,750 |
| 2025-09-09 | 2025-09-05 | 86.600 | 23,100 | +100 | 0.01% | 2,000,460 |
| 2025-09-05 | 2025-09-03 | 86.750 | 23,000 | +200 | 0.01% | 1,995,250 |
| 2025-09-04 | 2025-09-02 | 85.500 | 22,800 | -1,900 | 0.01% | 1,949,400 |
| 2025-09-03 | 2025-09-01 | 86.250 | 24,700 | +3,200 | 0.02% | 2,130,375 |
| 2025-09-02 | 2025-08-29 | 91.000 | 21,500 | -1,200 | 0.01% | 1,956,500 |
| 2025-09-01 | 2025-08-28 | 89.950 | 22,700 | -7,100 | 0.01% | 2,041,865 |
| 2025-08-29 | 2025-08-27 | 92.700 | 29,800 | +4,500 | 0.02% | 2,762,460 |
| 2025-08-28 | 2025-08-26 | 94.650 | 25,300 | +7,900 | 0.02% | 2,394,645 |
| 2025-08-27 | 2025-08-25 | 86.200 | 17,400 | +1,100 | 0.01% | 1,499,880 |
| 2025-08-26 | 2025-08-22 | 85.300 | 16,300 | +400 | 0.01% | 1,390,390 |
| 2025-08-25 | 2025-08-21 | 88.500 | 15,900 | -400 | 0.01% | 1,407,150 |
| 2025-08-22 | 2025-08-20 | 84.550 | 16,300 | -6,200 | 0.01% | 1,378,165 |
| 2025-08-21 | 2025-08-19 | 78.400 | 22,500 | +1,400 | 0.01% | 1,764,000 |
| 2025-08-20 | 2025-08-18 | 83.350 | 21,100 | -2,000 | 0.01% | 1,758,685 |
| 2025-08-19 | 2025-08-15 | 83.300 | 23,100 | -26,900 | 0.01% | 1,924,230 |
| 2025-08-18 | 2025-08-14 | 85.300 | 50,000 | -900 | 0.03% | 4,265,000 |
| 2025-08-15 | 2025-08-13 | 88.500 | 50,900 | +500 | 0.03% | 4,504,650 |
| 2025-08-14 | 2025-08-12 | 92.050 | 50,400 | -400 | 0.03% | 4,639,320 |
| 2025-08-13 | 2025-08-11 | 89.750 | 50,800 | +400 | 0.03% | 4,559,300 |
| 2025-08-12 | 2025-08-08 | 90.200 | 50,400 | -200 | 0.03% | 4,546,080 |
| 2025-08-11 | 2025-08-07 | 93.050 | 50,600 | -1,000 | 0.03% | 4,708,330 |
| 2025-08-08 | 2025-08-06 | 91.500 | 51,600 | +4,300 | 0.03% | 4,721,400 |
| 2025-08-07 | 2025-08-05 | 90.600 | 47,300 | -600 | 0.03% | 4,285,380 |
| 2025-08-06 | 2025-08-04 | 91.050 | 47,900 | +200 | 0.03% | 4,361,295 |
| 2025-08-04 | 2025-07-31 | 90.550 | 47,700 | +29,900 | 0.03% | 4,319,235 |
| 2025-08-01 | 2025-07-30 | 91.550 | 17,800 | -1,600 | 0.01% | 1,629,590 |
| 2025-07-31 | 2025-07-29 | 93.300 | 19,400 | -72,600 | 0.01% | 1,810,020 |
| 2025-07-30 | 2025-07-28 | 95.600 | 92,000 | -12,800 | 0.06% | 8,795,200 |
| 2025-07-29 | 2025-07-25 | 97.450 | 104,800 | +1,900 | 0.07% | 10,212,760 |
| 2025-07-28 | 2025-07-24 | 102.100 | 102,900 | +1,700 | 0.07% | 10,506,090 |
| 2025-07-25 | 2025-07-23 | 102.800 | 101,200 | -1,200 | 0.06% | 10,403,360 |
| 2025-07-24 | 2025-07-22 | 104.800 | 102,400 | +13,000 | 0.06% | 10,731,520 |
| 2025-07-22 | 2025-07-18 | 92.250 | 89,400 | -5,100 | 0.06% | 8,247,150 |
| 2025-07-21 | 2025-07-17 | 91.050 | 94,500 | +3,700 | 0.06% | 8,604,225 |
| 2025-07-18 | 2025-07-16 | 92.200 | 90,800 | -2,100 | 0.06% | 8,371,760 |
| 2025-07-17 | 2025-07-15 | 91.500 | 92,900 | +3,300 | 0.06% | 8,500,350 |
| 2025-07-16 | 2025-07-14 | 96.500 | 89,600 | +700 | 0.06% | 8,646,400 |
| 2025-07-15 | 2025-07-11 | 99.600 | 88,900 | +300 | 0.06% | 8,854,440 |
| 2025-07-14 | 2025-07-10 | 94.750 | 88,600 | +100 | 0.06% | 8,394,850 |
| 2025-07-11 | 2025-07-09 | 96.850 | 88,500 | -12,100 | 0.06% | 8,571,225 |
| 2025-07-08 | 2025-07-04 | 85.800 | 100,600 | -1,400 | 0.06% | 8,631,480 |
| 2025-07-07 | 2025-07-03 | 86.650 | 102,000 | +3,800 | 0.06% | 8,838,300 |
| 2025-07-04 | 2025-07-02 | 83.150 | 98,200 | +600 | 0.06% | 8,165,330 |
| 2025-07-03 | 2025-06-30 | 79.550 | 97,600 | -3,700 | 0.06% | 7,764,080 |
| 2025-07-02 | 2025-06-27 | 76.400 | 101,300 | +2,600 | 0.06% | 7,739,320 |
| 2025-06-30 | 2025-06-26 | 77.750 | 98,700 | -700 | 0.06% | 7,673,925 |
| 2025-06-27 | 2025-06-25 | 77.400 | 99,400 | +1,600 | 0.06% | 7,693,560 |
| 2025-06-26 | 2025-06-24 | 78.000 | 97,800 | +500 | 0.06% | 7,628,400 |
| 2025-06-25 | 2025-06-23 | 79.650 | 97,300 | +2,400 | 0.06% | 7,749,945 |
| 2025-06-24 | 2025-06-20 | 78.650 | 94,900 | +1,000 | 0.06% | 7,463,885 |
| 2025-06-23 | 2025-06-19 | 78.700 | 93,900 | +6,200 | 0.06% | 7,389,930 |
| 2025-06-20 | 2025-06-18 | 83.700 | 87,700 | -500 | 0.06% | 7,340,490 |
| 2025-06-19 | 2025-06-17 | 86.500 | 88,200 | +4,200 | 0.06% | 7,629,300 |
| 2025-06-18 | 2025-06-16 | 90.150 | 84,000 | +20,100 | 0.05% | 7,572,600 |
| 2025-06-17 | 2025-06-13 | 91.600 | 63,900 | +400 | 0.04% | 5,853,240 |
| 2025-06-16 | 2025-06-12 | 91.250 | 63,500 | +400 | 0.04% | 5,794,375 |
| 2025-06-13 | 2025-06-11 | 91.750 | 63,100 | -8,400 | 0.04% | 5,789,425 |
| 2025-06-12 | 2025-06-10 | 79.550 | 71,500 | -11,600 | 0.06% | 5,687,825 |
| 2025-06-11 | 2025-06-09 | 73.450 | 83,100 | +12,100 | 0.06% | 6,103,695 |
| 2025-06-10 | 2025-06-06 | 75.000 | 71,000 | +10,000 | 0.06% | 5,325,000 |
| 2025-06-09 | 2025-06-05 | 67.550 | 61,000 | -21,700 | 0.05% | 4,120,550 |
| 2025-06-06 | 2025-06-04 | 74.150 | 82,700 | +9,300 | 0.06% | 6,132,205 |
| 2025-06-05 | 2025-06-03 | 72.400 | 73,400 | +9,500 | 0.06% | 5,314,160 |
| 2025-06-04 | 2025-06-02 | 69.600 | 63,900 | -100 | 0.05% | 4,447,440 |
| 2025-06-03 | 2025-05-30 | 72.200 | 64,000 | +10,000 | 0.05% | 4,620,800 |
| 2025-06-02 | 2025-05-29 | 63.250 | 54,000 | +1,000 | 0.04% | 3,415,500 |
| 2025-05-30 | 2025-05-28 | 63.750 | 53,000 | -5,500 | 0.04% | 3,378,750 |
| 2025-05-29 | 2025-05-27 | 64.600 | 58,500 | +6,000 | 0.05% | 3,779,100 |
| 2025-05-28 | 2025-05-26 | 61.900 | 52,500 | +3,500 | 0.04% | 3,249,750 |
| 2025-05-27 | 2025-05-23 | 61.100 | 49,000 | -5,600 | 0.04% | 2,993,900 |
| 2025-05-26 | 2025-05-22 | 65.900 | 54,600 | -600 | 0.04% | 3,598,140 |
| 2025-05-23 | 2025-05-21 | 59.500 | 55,200 | +2,000 | 0.04% | 3,284,400 |
| 2025-05-22 | 2025-05-20 | 57.200 | 53,200 | +2,900 | 0.04% | 3,043,040 |
| 2025-05-21 | 2025-05-19 | 50.050 | 50,300 | +1,400 | 0.04% | 2,517,515 |
| 2025-05-20 | 2025-05-16 | 50.200 | 48,900 | +3,000 | 0.04% | 2,454,780 |
| 2025-05-19 | 2025-05-15 | 52.050 | 45,900 | -900 | 0.04% | 2,389,095 |
| 2025-05-16 | 2025-05-14 | 46.750 | 46,800 | -2,200 | 0.04% | 2,187,900 |
| 2025-05-15 | 2025-05-13 | 43.250 | 49,000 | -200 | 0.04% | 2,119,250 |
| 2025-05-14 | 2025-05-12 | 41.650 | 49,200 | -2,100 | 0.04% | 2,049,180 |
| 2025-05-13 | 2025-05-09 | 42.650 | 51,300 | +10,700 | 0.04% | 2,187,945 |
| 2025-05-12 | 2025-05-08 | 42.700 | 40,600 | -500 | 0.03% | 1,733,620 |
| 2025-05-09 | 2025-05-07 | 42.550 | 41,100 | +7,900 | 0.03% | 1,748,805 |
| 2025-05-08 | 2025-05-06 | 42.450 | 33,200 | +10,200 | 0.03% | 1,409,340 |
| 2025-05-06 | 2025-04-30 | 42.050 | 23,000 | +4,800 | 0.02% | 967,150 |
| 2025-05-02 | 2025-04-29 | 41.950 | 18,200 | +100 | 0.01% | 763,490 |
| 2025-04-30 | 2025-04-28 | 41.000 | 18,100 | -100 | 0.01% | 742,100 |
| 2025-04-29 | 2025-04-25 | 41.300 | 18,200 | +400 | 0.01% | 751,660 |
| 2025-04-28 | 2025-04-24 | 41.950 | 17,800 | -200 | 0.01% | 746,710 |
| 2025-04-25 | 2025-04-23 | 39.943 | 18,000 | -3,800 | 0.01% | 718,975 |
| 2025-04-24 | 2025-04-22 | 40.866 | 21,800 | +8,051 | 0.02% | 890,879 |
| 2025-04-23 | 2025-04-17 | 39.892 | 13,749 | -98 | 0.01% | 548,472 |
| 2025-04-22 | 2025-04-16 | 38.866 | 13,847 | +390 | 0.01% | 538,181 |
| 2025-04-17 | 2025-04-15 | 40.815 | 13,457 | -34,032 | 0.01% | 549,244 |
| 2025-04-16 | 2025-04-14 | 41.994 | 47,489 | +3,510 | 0.04% | 1,994,255 |
| 2025-04-15 | 2025-04-11 | 42.814 | 43,979 | +20,283 | 0.04% | 1,882,936 |
| 2025-04-14 | 2025-04-10 | 42.661 | 23,696 | -3,218 | 0.02% | 1,010,886 |
| 2025-04-11 | 2025-04-09 | 42.199 | 26,914 | +3,803 | 0.02% | 1,135,747 |
| 2025-04-10 | 2025-04-08 | 41.327 | 23,111 | +780 | 0.02% | 955,119 |
| 2025-04-09 | 2025-04-07 | 38.251 | 22,331 | +780 | 0.02% | 854,183 |
| 2025-04-08 | 2025-04-03 | 40.405 | 21,551 | +586 | 0.02% | 870,758 |
| 2025-04-01 | 2025-03-28 | 37.841 | 20,965 | -391 | 0.02% | 793,332 |
| 2025-03-31 | 2025-03-27 | 37.123 | 21,356 | -390 | 0.02% | 792,797 |
| 2025-03-26 | 2025-03-24 | 33.893 | 21,746 | -7,703 | 0.02% | 737,029 |
| 2025-03-25 | 2025-03-21 | 33.995 | 29,449 | -7,314 | 0.02% | 1,001,124 |
| 2025-03-24 | 2025-03-20 | 33.739 | 36,763 | +9,752 | 0.03% | 1,240,339 |
| 2025-03-21 | 2025-03-19 | 34.610 | 27,011 | -98 | 0.02% | 934,863 |
| 2025-03-20 | 2025-03-18 | 34.303 | 27,109 | +1,560 | 0.02% | 929,915 |
| 2025-03-18 | 2025-03-14 | 35.431 | 25,549 | +10,629 | 0.02% | 905,223 |
| 2025-03-17 | 2025-03-13 | 36.251 | 14,920 | +3,998 | 0.01% | 540,869 |
| 2025-03-14 | 2025-03-12 | 34.354 | 10,922 | -390 | 0.01% | 375,215 |
| 2025-03-12 | 2025-03-10 | 32.918 | 11,312 | -292 | 0.01% | 372,373 |
| 2025-03-11 | 2025-03-07 | 30.406 | 11,604 | +3,413 | 0.01% | 352,830 |
| 2025-03-10 | 2025-03-06 | 30.201 | 8,191 | +97 | 0.01% | 247,375 |
| 2025-02-27 | 2025-02-25 | 29.534 | 8,094 | +98 | 0.01% | 239,050 |
| 2025-02-26 | 2025-02-24 | 30.508 | 7,996 | -98 | 0.01% | 243,946 |
| 2025-02-25 | 2025-02-21 | 29.842 | 8,094 | -1,950 | 0.01% | 241,540 |
| 2025-02-21 | 2025-02-19 | 30.457 | 10,044 | -1,463 | 0.01% | 305,912 |
| 2025-02-19 | 2025-02-17 | 30.252 | 11,507 | +585 | 0.01% | 348,111 |
| 2025-02-18 | 2025-02-14 | 30.714 | 10,922 | -780 | 0.01% | 335,454 |
| 2025-02-17 | 2025-02-13 | 30.560 | 11,702 | +1,756 | 0.01% | 357,610 |
| 2025-02-13 | 2025-02-11 | 30.355 | 9,946 | +292 | 0.01% | 301,907 |
| 2025-02-04 | 2025-01-28 | 31.124 | 9,654 | -97 | 0.01% | 300,469 |
| 2025-02-03 | 2025-01-24 | 30.560 | 9,751 | -195 | 0.01% | 297,988 |
| 2025-01-22 | 2025-01-20 | 29.944 | 9,946 | +97 | 0.01% | 297,828 |
| 2025-01-17 | 2025-01-15 | 29.073 | 9,849 | -195 | 0.01% | 286,338 |
| 2025-01-09 | 2025-01-07 | 28.919 | 10,044 | +98 | 0.01% | 290,462 |
| 2025-01-07 | 2025-01-03 | 29.534 | 9,946 | +195 | 0.01% | 293,748 |
| 2025-01-06 | 2025-01-02 | 31.175 | 9,751 | -98 | 0.01% | 303,988 |
| 2025-01-02 | 2024-12-27 | 30.765 | 9,849 | +390 | 0.01% | 303,003 |
| 2024-12-16 | 2024-12-12 | 33.380 | 9,459 | +975 | 0.01% | 315,740 |
| 2024-12-11 | 2024-12-09 | 33.329 | 8,484 | +293 | 0.01% | 282,760 |
| 2024-12-10 | 2024-12-06 | 33.893 | 8,191 | +97 | 0.01% | 277,614 |
| 2024-11-21 | 2024-11-19 | 37.943 | 8,094 | +98 | 0.01% | 307,113 |
| 2024-11-20 | 2024-11-18 | 36.149 | 7,996 | -98 | 0.01% | 289,045 |
| 2024-11-06 | 2024-11-04 | 37.790 | 8,094 | +195 | 0.01% | 305,868 |
| 2024-10-23 | 2024-10-21 | 37.995 | 7,899 | +293 | 0.01% | 300,119 |
| 2024-10-18 | 2024-10-16 | 39.482 | 7,606 | -195 | 0.01% | 300,297 |
| 2024-10-14 | 2024-10-09 | 41.020 | 7,801 | +97 | 0.01% | 319,996 |
| 2024-10-10 | 2024-10-08 | 43.481 | 7,704 | -292 | 0.01% | 334,978 |
| 2024-10-04 | 2024-10-02 | 45.788 | 7,996 | +682 | 0.01% | 366,124 |
| 2024-10-03 | 2024-09-30 | 48.865 | 7,314 | +98 | 0.01% | 357,398 |
| 2024-10-02 | 2024-09-27 | 46.916 | 7,216 | -1,658 | 0.01% | 338,549 |
| 2024-09-13 | 2024-09-11 | 45.429 | 8,874 | -292 | 0.01% | 403,141 |
| 2024-09-11 | 2024-09-09 | 52.659 | 9,166 | +292 | 0.01% | 482,674 |
| 2024-09-04 | 2024-09-02 | 45.019 | 8,874 | -97 | 0.01% | 399,501 |
| 2024-09-03 | 2024-08-30 | 44.609 | 8,971 | -98 | 0.01% | 400,188 |
| 2024-08-30 | 2024-08-28 | 44.301 | 9,069 | +293 | 0.01% | 401,769 |
| 2024-08-20 | 2024-08-16 | 49.429 | 8,776 | +292 | 0.01% | 433,788 |
| 2024-08-16 | 2024-08-14 | 49.634 | 8,484 | +98 | 0.01% | 421,095 |
| 2024-08-15 | 2024-08-13 | 49.019 | 8,386 | +1,072 | 0.01% | 411,071 |
| 2024-08-13 | 2024-08-09 | 49.634 | 7,314 | -97 | 0.01% | 363,023 |
| 2024-08-09 | 2024-08-07 | 47.173 | 7,411 | +878 | 0.01% | 349,598 |
| 2024-07-11 | 2024-07-09 | 53.274 | 6,533 | -98 | 0.01% | 348,042 |
| 2024-07-05 | 2024-07-03 | 53.941 | 6,631 | -97 | 0.01% | 357,683 |
| 2024-07-04 | 2024-07-02 | 52.505 | 6,728 | +97 | 0.01% | 353,256 |
| 2024-06-19 | 2024-06-17 | 55.941 | 6,631 | +98 | 0.01% | 370,943 |
| 2024-06-04 | 2024-05-31 | 54.351 | 6,533 | -1,756 | 0.01% | 355,077 |
| 2024-05-29 | 2024-05-27 | 51.070 | 8,289 | -292 | 0.01% | 423,316 |
| 2024-05-21 | 2024-05-17 | 50.352 | 8,581 | -975 | 0.01% | 432,069 |
| 2024-05-17 | 2024-05-14 | 49.224 | 9,556 | +975 | 0.01% | 470,382 |
| 2024-05-06 | 2024-05-02 | 53.069 | 8,581 | -1,950 | 0.01% | 455,388 |
| 2024-05-03 | 2024-04-30 | 53.326 | 10,531 | -976 | 0.01% | 561,574 |
| 2024-05-02 | 2024-04-29 | 53.992 | 11,507 | -2,925 | 0.01% | 621,290 |
| 2024-04-11 | 2024-04-09 | 51.839 | 14,432 | -975 | 0.01% | 748,137 |
| 2024-04-10 | 2024-04-08 | 52.916 | 15,407 | -1,463 | 0.01% | 815,270 |
| 2024-03-27 | 2024-03-25 | 49.634 | 16,870 | -97 | 0.01% | 837,325 |
| 2024-03-06 | 2024-03-04 | 51.326 | 16,967 | -98 | 0.01% | 870,849 |
| 2024-02-28 | 2024-02-26 | 51.275 | 17,065 | +98 | 0.01% | 875,004 |
| 2024-02-15 | 2024-02-09 | 51.275 | 16,967 | -195 | 0.01% | 869,979 |
| 2024-02-14 | 2024-02-07 | 44.096 | 17,162 | -293 | 0.01% | 756,781 |
| 2024-02-06 | 2024-02-02 | 39.584 | 17,455 | +293 | 0.01% | 690,941 |
| 2024-02-05 | 2024-02-01 | 43.071 | 17,162 | +97 | 0.01% | 739,181 |
| 2024-02-02 | 2024-01-31 | 47.891 | 17,065 | -97 | 0.01% | 817,254 |
| 2024-02-01 | 2024-01-30 | 54.761 | 17,162 | +97 | 0.01% | 939,816 |
| 2024-01-31 | 2024-01-29 | 60.402 | 17,065 | +98 | 0.01% | 1,030,755 |
| 2024-01-26 | 2024-01-24 | 54.761 | 16,967 | -98 | 0.03% | 929,138 |
| 2024-01-25 | 2024-01-23 | 54.710 | 17,065 | +98 | 0.03% | 933,629 |
| 2024-01-24 | 2024-01-22 | 56.300 | 16,967 | +97 | 0.03% | 955,237 |
| 2024-01-09 | 2024-01-05 | 59.479 | 16,870 | -1,560 | 0.03% | 1,003,406 |
| 2024-01-08 | 2024-01-04 | 55.889 | 18,430 | +878 | 0.03% | 1,030,043 |
| 2024-01-05 | 2024-01-03 | 60.453 | 17,552 | -196 | 0.03% | 1,061,070 |
| 2024-01-04 | 2024-01-02 | 59.940 | 17,748 | -97 | 0.03% | 1,063,819 |
| 2024-01-03 | 2023-12-29 | 52.762 | 17,845 | +1,853 | 0.03% | 941,533 |
| 2024-01-02 | 2023-12-28 | 50.711 | 15,992 | -1,170 | 0.02% | 810,966 |
| 2023-12-29 | 2023-12-27 | 52.864 | 17,162 | -488 | 0.03% | 907,257 |
| 2023-12-28 | 2023-12-22 | 54.300 | 17,650 | -1,170 | 0.03% | 958,395 |
| 2023-12-27 | 2023-12-21 | 52.095 | 18,820 | -293 | 0.03% | 980,431 |
| 2023-12-22 | 2023-12-20 | 47.737 | 19,113 | -390 | 0.03% | 912,394 |
| 2023-12-21 | 2023-12-19 | 42.507 | 19,503 | -487 | 0.03% | 829,010 |
| 2023-12-20 | 2023-12-18 | 39.225 | 19,990 | +682 | 0.03% | 784,112 |
| 2023-12-19 | 2023-12-15 | 39.892 | 19,308 | -585 | 0.03% | 770,230 |
| 2023-12-18 | 2023-12-14 | 38.918 | 19,893 | -97 | 0.03% | 774,187 |
| 2023-12-14 | 2023-12-12 | 38.866 | 19,990 | -293 | 0.03% | 776,937 |
| 2023-12-13 | 2023-12-11 | 38.610 | 20,283 | -97 | 0.03% | 783,125 |
| 2023-12-12 | 2023-12-08 | 38.200 | 20,380 | -2,341 | 0.03% | 778,510 |
| 2023-12-11 | 2023-12-07 | 38.969 | 22,721 | -2,340 | 0.04% | 885,411 |
| 2023-12-08 | 2023-12-06 | 38.456 | 25,061 | 0.04% | 963,748 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy