History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.950 | 125,100 | +0 | 0.08% | 9,751,545 |
| 2025-10-13 | 2025-10-09 | 75.800 | 125,100 | +0 | 0.08% | 9,482,580 |
| 2025-10-10 | 2025-10-08 | 79.050 | 125,100 | -3,000 | 0.08% | 9,889,155 |
| 2025-10-09 | 2025-10-06 | 77.700 | 128,100 | -3,000 | 0.08% | 9,953,370 |
| 2025-10-08 | 2025-10-03 | 76.600 | 131,100 | -100 | 0.08% | 10,042,260 |
| 2025-10-06 | 2025-10-02 | 76.150 | 131,200 | -15,700 | 0.08% | 9,990,880 |
| 2025-10-03 | 2025-09-30 | 75.850 | 146,900 | +9,800 | 0.09% | 11,142,365 |
| 2025-10-02 | 2025-09-29 | 77.500 | 137,100 | +3,200 | 0.09% | 10,625,250 |
| 2025-09-30 | 2025-09-26 | 75.300 | 133,900 | +4,100 | 0.08% | 10,082,670 |
| 2025-09-29 | 2025-09-25 | 76.000 | 129,800 | +400 | 0.08% | 9,864,800 |
| 2025-09-26 | 2025-09-24 | 77.500 | 129,400 | -4,200 | 0.08% | 10,028,500 |
| 2025-09-25 | 2025-09-23 | 81.500 | 133,600 | +6,400 | 0.08% | 10,888,400 |
| 2025-09-24 | 2025-09-22 | 80.000 | 127,200 | +2,800 | 0.08% | 10,176,000 |
| 2025-09-23 | 2025-09-19 | 77.300 | 124,400 | -14,200 | 0.08% | 9,616,120 |
| 2025-09-22 | 2025-09-18 | 79.800 | 138,600 | +14,400 | 0.09% | 11,060,280 |
| 2025-09-19 | 2025-09-17 | 83.300 | 124,200 | +1,800 | 0.08% | 10,345,860 |
| 2025-09-18 | 2025-09-16 | 87.000 | 122,400 | +27,800 | 0.08% | 10,648,800 |
| 2025-09-17 | 2025-09-15 | 87.400 | 94,600 | +3,400 | 0.06% | 8,268,040 |
| 2025-09-16 | 2025-09-12 | 87.750 | 91,200 | -3,300 | 0.06% | 8,002,800 |
| 2025-09-15 | 2025-09-11 | 86.200 | 94,500 | -62,000 | 0.06% | 8,145,900 |
| 2025-09-12 | 2025-09-10 | 83.700 | 156,500 | +64,700 | 0.10% | 13,099,050 |
| 2025-09-11 | 2025-09-09 | 85.050 | 91,800 | +2,000 | 0.06% | 7,807,590 |
| 2025-09-09 | 2025-09-05 | 86.600 | 89,800 | +2,200 | 0.06% | 7,776,680 |
| 2025-09-08 | 2025-09-04 | 85.000 | 87,600 | -1,000 | 0.06% | 7,446,000 |
| 2025-09-04 | 2025-09-02 | 85.500 | 88,600 | +2,400 | 0.06% | 7,575,300 |
| 2025-09-03 | 2025-09-01 | 86.250 | 86,200 | +4,000 | 0.05% | 7,434,750 |
| 2025-09-02 | 2025-08-29 | 91.000 | 82,200 | -4,500 | 0.05% | 7,480,200 |
| 2025-09-01 | 2025-08-28 | 89.950 | 86,700 | +100 | 0.06% | 7,798,665 |
| 2025-08-29 | 2025-08-27 | 92.700 | 86,600 | +100 | 0.05% | 8,027,820 |
| 2025-08-28 | 2025-08-26 | 94.650 | 86,500 | -26,900 | 0.05% | 8,187,225 |
| 2025-08-27 | 2025-08-25 | 86.200 | 113,400 | +3,200 | 0.07% | 9,775,080 |
| 2025-08-26 | 2025-08-22 | 85.300 | 110,200 | +4,500 | 0.07% | 9,400,060 |
| 2025-08-25 | 2025-08-21 | 88.500 | 105,700 | -2,400 | 0.07% | 9,354,450 |
| 2025-08-22 | 2025-08-20 | 84.550 | 108,100 | -9,400 | 0.07% | 9,139,855 |
| 2025-08-21 | 2025-08-19 | 78.400 | 117,500 | +7,800 | 0.07% | 9,212,000 |
| 2025-08-19 | 2025-08-15 | 83.300 | 109,700 | -4,900 | 0.07% | 9,138,010 |
| 2025-08-18 | 2025-08-14 | 85.300 | 114,600 | +10,200 | 0.07% | 9,775,380 |
| 2025-08-15 | 2025-08-13 | 88.500 | 104,400 | +9,500 | 0.07% | 9,239,400 |
| 2025-08-14 | 2025-08-12 | 92.050 | 94,900 | -3,100 | 0.06% | 8,735,545 |
| 2025-08-13 | 2025-08-11 | 89.750 | 98,000 | +5,300 | 0.06% | 8,795,500 |
| 2025-08-12 | 2025-08-08 | 90.200 | 92,700 | +17,000 | 0.06% | 8,361,540 |
| 2025-08-11 | 2025-08-07 | 93.050 | 75,700 | -10,100 | 0.05% | 7,043,885 |
| 2025-08-08 | 2025-08-06 | 91.500 | 85,800 | -200 | 0.05% | 7,850,700 |
| 2025-08-07 | 2025-08-05 | 90.600 | 86,000 | +5,900 | 0.05% | 7,791,600 |
| 2025-08-06 | 2025-08-04 | 91.050 | 80,100 | +1,000 | 0.05% | 7,293,105 |
| 2025-08-05 | 2025-08-01 | 89.600 | 79,100 | +800 | 0.05% | 7,087,360 |
| 2025-08-04 | 2025-07-31 | 90.550 | 78,300 | -700 | 0.05% | 7,090,065 |
| 2025-08-01 | 2025-07-30 | 91.550 | 79,000 | +6,200 | 0.05% | 7,232,450 |
| 2025-07-31 | 2025-07-29 | 93.300 | 72,800 | +10,100 | 0.05% | 6,792,240 |
| 2025-07-30 | 2025-07-28 | 95.600 | 62,700 | +5,300 | 0.04% | 5,994,120 |
| 2025-07-29 | 2025-07-25 | 97.450 | 57,400 | +9,400 | 0.04% | 5,593,630 |
| 2025-07-28 | 2025-07-24 | 102.100 | 48,000 | +700 | 0.03% | 4,900,800 |
| 2025-07-25 | 2025-07-23 | 102.800 | 47,300 | +2,800 | 0.03% | 4,862,440 |
| 2025-07-24 | 2025-07-22 | 104.800 | 44,500 | +2,600 | 0.03% | 4,663,600 |
| 2025-07-23 | 2025-07-21 | 102.500 | 41,900 | -23,500 | 0.03% | 4,294,750 |
| 2025-07-22 | 2025-07-18 | 92.250 | 65,400 | +200 | 0.04% | 6,033,150 |
| 2025-07-21 | 2025-07-17 | 91.050 | 65,200 | -6,000 | 0.04% | 5,936,460 |
| 2025-07-18 | 2025-07-16 | 92.200 | 71,200 | -2,200 | 0.05% | 6,564,640 |
| 2025-07-17 | 2025-07-15 | 91.500 | 73,400 | +29,200 | 0.05% | 6,716,100 |
| 2025-07-16 | 2025-07-14 | 96.500 | 44,200 | +5,000 | 0.03% | 4,265,300 |
| 2025-07-15 | 2025-07-11 | 99.600 | 39,200 | -12,000 | 0.02% | 3,904,320 |
| 2025-07-14 | 2025-07-10 | 94.750 | 51,200 | +2,700 | 0.03% | 4,851,200 |
| 2025-07-11 | 2025-07-09 | 96.850 | 48,500 | +4,400 | 0.03% | 4,697,225 |
| 2025-07-10 | 2025-07-08 | 86.600 | 44,100 | -1,600 | 0.03% | 3,819,060 |
| 2025-07-09 | 2025-07-07 | 87.900 | 45,700 | +600 | 0.03% | 4,017,030 |
| 2025-07-08 | 2025-07-04 | 85.800 | 45,100 | -1,100 | 0.03% | 3,869,580 |
| 2025-07-07 | 2025-07-03 | 86.650 | 46,200 | +900 | 0.03% | 4,003,230 |
| 2025-07-04 | 2025-07-02 | 83.150 | 45,300 | -100 | 0.03% | 3,766,695 |
| 2025-07-03 | 2025-06-30 | 79.550 | 45,400 | +700 | 0.03% | 3,611,570 |
| 2025-07-02 | 2025-06-27 | 76.400 | 44,700 | +1,600 | 0.03% | 3,415,080 |
| 2025-06-30 | 2025-06-26 | 77.750 | 43,100 | +4,000 | 0.03% | 3,351,025 |
| 2025-06-27 | 2025-06-25 | 77.400 | 39,100 | -4,000 | 0.02% | 3,026,340 |
| 2025-06-26 | 2025-06-24 | 78.000 | 43,100 | -2,500 | 0.03% | 3,361,800 |
| 2025-06-25 | 2025-06-23 | 79.650 | 45,600 | +2,700 | 0.03% | 3,632,040 |
| 2025-06-24 | 2025-06-20 | 78.650 | 42,900 | +1,100 | 0.03% | 3,374,085 |
| 2025-06-23 | 2025-06-19 | 78.700 | 41,800 | -1,200 | 0.03% | 3,289,660 |
| 2025-06-20 | 2025-06-18 | 83.700 | 43,000 | -2,700 | 0.03% | 3,599,100 |
| 2025-06-19 | 2025-06-17 | 86.500 | 45,700 | +2,100 | 0.03% | 3,953,050 |
| 2025-06-18 | 2025-06-16 | 90.150 | 43,600 | -2,000 | 0.03% | 3,930,540 |
| 2025-06-17 | 2025-06-13 | 91.600 | 45,600 | -100 | 0.03% | 4,176,960 |
| 2025-06-16 | 2025-06-12 | 91.250 | 45,700 | -2,600 | 0.03% | 4,170,125 |
| 2025-06-13 | 2025-06-11 | 91.750 | 48,300 | +8,200 | 0.03% | 4,431,525 |
| 2025-06-12 | 2025-06-10 | 79.550 | 40,100 | -23,300 | 0.03% | 3,189,955 |
| 2025-06-11 | 2025-06-09 | 73.450 | 63,400 | +18,300 | 0.05% | 4,656,730 |
| 2025-06-10 | 2025-06-06 | 75.000 | 45,100 | -9,700 | 0.04% | 3,382,500 |
| 2025-06-09 | 2025-06-05 | 67.550 | 54,800 | -900 | 0.04% | 3,701,740 |
| 2025-06-06 | 2025-06-04 | 74.150 | 55,700 | +6,000 | 0.04% | 4,130,155 |
| 2025-06-05 | 2025-06-03 | 72.400 | 49,700 | -3,000 | 0.04% | 3,598,280 |
| 2025-06-04 | 2025-06-02 | 69.600 | 52,700 | +1,000 | 0.04% | 3,667,920 |
| 2025-06-03 | 2025-05-30 | 72.200 | 51,700 | +6,100 | 0.04% | 3,732,740 |
| 2025-06-02 | 2025-05-29 | 63.250 | 45,600 | -400 | 0.04% | 2,884,200 |
| 2025-05-30 | 2025-05-28 | 63.750 | 46,000 | +200 | 0.04% | 2,932,500 |
| 2025-05-29 | 2025-05-27 | 64.600 | 45,800 | -700 | 0.04% | 2,958,680 |
| 2025-05-28 | 2025-05-26 | 61.900 | 46,500 | +3,600 | 0.04% | 2,878,350 |
| 2025-05-27 | 2025-05-23 | 61.100 | 42,900 | -1,700 | 0.03% | 2,621,190 |
| 2025-05-26 | 2025-05-22 | 65.900 | 44,600 | -24,200 | 0.03% | 2,939,140 |
| 2025-05-23 | 2025-05-21 | 59.500 | 68,800 | -2,700 | 0.05% | 4,093,600 |
| 2025-05-22 | 2025-05-20 | 57.200 | 71,500 | -9,700 | 0.06% | 4,089,800 |
| 2025-05-21 | 2025-05-19 | 50.050 | 81,200 | +100 | 0.06% | 4,064,060 |
| 2025-05-20 | 2025-05-16 | 50.200 | 81,100 | +7,300 | 0.06% | 4,071,220 |
| 2025-05-19 | 2025-05-15 | 52.050 | 73,800 | +13,500 | 0.06% | 3,841,290 |
| 2025-05-16 | 2025-05-14 | 46.750 | 60,300 | -52,800 | 0.05% | 2,819,025 |
| 2025-05-15 | 2025-05-13 | 43.250 | 113,100 | -1,000 | 0.09% | 4,891,575 |
| 2025-05-14 | 2025-05-12 | 41.650 | 114,100 | +9,000 | 0.09% | 4,752,265 |
| 2025-05-13 | 2025-05-09 | 42.650 | 105,100 | -2,000 | 0.08% | 4,482,515 |
| 2025-05-12 | 2025-05-08 | 42.700 | 107,100 | +21,500 | 0.08% | 4,573,170 |
| 2025-05-09 | 2025-05-07 | 42.550 | 85,600 | +14,700 | 0.07% | 3,642,280 |
| 2025-05-08 | 2025-05-06 | 42.450 | 70,900 | +23,300 | 0.06% | 3,009,705 |
| 2025-05-07 | 2025-05-02 | 43.050 | 47,600 | -1,000 | 0.04% | 2,049,180 |
| 2025-05-06 | 2025-04-30 | 42.050 | 48,600 | -2,500 | 0.04% | 2,043,630 |
| 2025-05-02 | 2025-04-29 | 41.950 | 51,100 | -3,100 | 0.04% | 2,143,645 |
| 2025-04-29 | 2025-04-25 | 41.300 | 54,200 | +3,000 | 0.04% | 2,238,460 |
| 2025-04-28 | 2025-04-24 | 41.950 | 51,200 | -24,200 | 0.04% | 2,147,840 |
| 2025-04-25 | 2025-04-23 | 39.943 | 75,400 | -6,300 | 0.06% | 3,011,705 |
| 2025-04-24 | 2025-04-22 | 40.866 | 81,700 | +4,469 | 0.06% | 3,338,751 |
| 2025-04-23 | 2025-04-17 | 39.892 | 77,231 | +3,901 | 0.06% | 3,080,881 |
| 2025-04-22 | 2025-04-16 | 38.866 | 73,330 | -7,119 | 0.06% | 2,850,064 |
| 2025-04-17 | 2025-04-15 | 40.815 | 80,449 | +9,069 | 0.06% | 3,283,503 |
| 2025-04-16 | 2025-04-14 | 41.994 | 71,380 | +3,900 | 0.06% | 2,997,534 |
| 2025-04-15 | 2025-04-11 | 42.814 | 67,480 | +23,891 | 0.05% | 2,889,118 |
| 2025-04-14 | 2025-04-10 | 42.661 | 43,589 | +2,828 | 0.03% | 1,859,533 |
| 2025-04-11 | 2025-04-09 | 42.199 | 40,761 | +7,606 | 0.03% | 1,720,079 |
| 2025-04-10 | 2025-04-08 | 41.327 | 33,155 | +2,828 | 0.03% | 1,370,212 |
| 2025-04-09 | 2025-04-07 | 38.251 | 30,327 | -30,327 | 0.02% | 1,160,037 |
| 2025-04-08 | 2025-04-03 | 40.405 | 60,654 | -14,627 | 0.05% | 2,450,696 |
| 2025-04-07 | 2025-04-02 | 37.533 | 75,281 | -1,657 | 0.06% | 2,825,532 |
| 2025-04-03 | 2025-04-01 | 37.072 | 76,938 | +5,948 | 0.06% | 2,852,219 |
| 2025-04-02 | 2025-03-31 | 37.225 | 70,990 | +20,575 | 0.06% | 2,642,637 |
| 2025-04-01 | 2025-03-28 | 37.841 | 50,415 | -7,313 | 0.04% | 1,907,743 |
| 2025-03-31 | 2025-03-27 | 37.123 | 57,728 | -25,744 | 0.05% | 2,143,033 |
| 2025-03-28 | 2025-03-26 | 36.456 | 83,472 | +7,216 | 0.07% | 3,043,085 |
| 2025-03-27 | 2025-03-25 | 33.585 | 76,256 | -9,751 | 0.06% | 2,561,056 |
| 2025-03-26 | 2025-03-24 | 33.893 | 86,007 | +2,925 | 0.07% | 2,915,003 |
| 2025-03-25 | 2025-03-21 | 33.995 | 83,082 | -2,633 | 0.07% | 2,824,387 |
| 2025-03-24 | 2025-03-20 | 33.739 | 85,715 | -4,388 | 0.07% | 2,891,921 |
| 2025-03-21 | 2025-03-19 | 34.610 | 90,103 | +15,602 | 0.07% | 3,118,507 |
| 2025-03-20 | 2025-03-18 | 34.303 | 74,501 | +4,389 | 0.06% | 2,555,594 |
| 2025-03-19 | 2025-03-17 | 33.944 | 70,112 | +1,657 | 0.06% | 2,379,874 |
| 2025-03-18 | 2025-03-14 | 35.431 | 68,455 | +6,241 | 0.05% | 2,425,420 |
| 2025-03-17 | 2025-03-13 | 36.251 | 62,214 | -6,826 | 0.05% | 2,255,336 |
| 2025-03-14 | 2025-03-12 | 34.354 | 69,040 | +14,920 | 0.06% | 2,371,807 |
| 2025-03-13 | 2025-03-11 | 35.892 | 54,120 | +390 | 0.04% | 1,942,493 |
| 2025-03-12 | 2025-03-10 | 32.918 | 53,730 | -293 | 0.04% | 1,768,706 |
| 2025-03-11 | 2025-03-07 | 30.406 | 54,023 | +8,777 | 0.04% | 1,642,620 |
| 2025-03-10 | 2025-03-06 | 30.201 | 45,246 | +195 | 0.04% | 1,366,467 |
| 2025-03-06 | 2025-03-04 | 30.150 | 45,051 | +1,462 | 0.04% | 1,358,268 |
| 2025-03-04 | 2025-02-28 | 30.047 | 43,589 | -487 | 0.03% | 1,309,719 |
| 2025-03-03 | 2025-02-27 | 30.867 | 44,076 | -2,926 | 0.04% | 1,360,512 |
| 2025-02-27 | 2025-02-25 | 29.534 | 47,002 | +1,463 | 0.04% | 1,388,170 |
| 2025-02-26 | 2025-02-24 | 30.508 | 45,539 | +2,438 | 0.04% | 1,389,326 |
| 2025-02-24 | 2025-02-20 | 30.201 | 43,101 | -780 | 0.03% | 1,301,686 |
| 2025-02-21 | 2025-02-19 | 30.457 | 43,881 | -1,268 | 0.04% | 1,336,493 |
| 2025-02-13 | 2025-02-11 | 30.355 | 45,149 | -10,044 | 0.04% | 1,370,483 |
| 2025-02-11 | 2025-02-07 | 30.150 | 55,193 | -21,355 | 0.04% | 1,664,045 |
| 2025-02-07 | 2025-02-05 | 30.150 | 76,548 | +3,998 | 0.06% | 2,307,889 |
| 2025-02-03 | 2025-01-24 | 30.560 | 72,550 | +292 | 0.06% | 2,217,111 |
| 2025-01-13 | 2025-01-09 | 27.688 | 72,258 | +975 | 0.06% | 2,000,707 |
| 2025-01-10 | 2025-01-08 | 27.637 | 71,283 | -487 | 0.06% | 1,970,055 |
| 2025-01-09 | 2025-01-07 | 28.919 | 71,770 | -1,463 | 0.06% | 2,075,514 |
| 2025-01-08 | 2025-01-06 | 29.227 | 73,233 | +585 | 0.06% | 2,140,353 |
| 2025-01-07 | 2025-01-03 | 29.534 | 72,648 | +3,413 | 0.06% | 2,145,605 |
| 2025-01-06 | 2025-01-02 | 31.175 | 69,235 | +4,291 | 0.06% | 2,158,405 |
| 2025-01-03 | 2024-12-31 | 28.868 | 64,944 | -683 | 0.05% | 1,874,784 |
| 2024-12-27 | 2024-12-20 | 30.816 | 65,627 | -195 | 0.05% | 2,022,370 |
| 2024-12-19 | 2024-12-17 | 31.278 | 65,822 | -585 | 0.05% | 2,058,755 |
| 2024-12-17 | 2024-12-13 | 32.508 | 66,407 | +878 | 0.05% | 2,158,772 |
| 2024-12-16 | 2024-12-12 | 33.380 | 65,529 | +487 | 0.05% | 2,187,350 |
| 2024-12-13 | 2024-12-11 | 33.175 | 65,042 | -390 | 0.05% | 2,157,754 |
| 2024-12-12 | 2024-12-10 | 32.765 | 65,432 | -1,365 | 0.05% | 2,143,852 |
| 2024-12-11 | 2024-12-09 | 33.329 | 66,797 | -1,170 | 0.05% | 2,226,250 |
| 2024-12-10 | 2024-12-06 | 33.893 | 67,967 | +18,527 | 0.05% | 2,303,580 |
| 2024-12-06 | 2024-12-04 | 38.456 | 49,440 | -97 | 0.04% | 1,901,268 |
| 2024-11-27 | 2024-11-25 | 36.456 | 49,537 | -488 | 0.04% | 1,805,939 |
| 2024-11-22 | 2024-11-20 | 37.738 | 50,025 | -292 | 0.04% | 1,887,855 |
| 2024-11-21 | 2024-11-19 | 37.943 | 50,317 | -488 | 0.04% | 1,909,194 |
| 2024-11-15 | 2024-11-13 | 35.072 | 50,805 | -975 | 0.04% | 1,781,830 |
| 2024-11-11 | 2024-11-07 | 37.072 | 51,780 | +1,950 | 0.04% | 1,919,570 |
| 2024-11-07 | 2024-11-05 | 37.892 | 49,830 | +1,951 | 0.04% | 1,888,161 |
| 2024-11-06 | 2024-11-04 | 37.790 | 47,879 | +1,462 | 0.04% | 1,809,324 |
| 2024-10-31 | 2024-10-29 | 37.943 | 46,417 | -585 | 0.04% | 1,761,215 |
| 2024-10-29 | 2024-10-25 | 37.584 | 47,002 | -1,365 | 0.04% | 1,766,542 |
| 2024-10-25 | 2024-10-23 | 37.636 | 48,367 | +3,901 | 0.04% | 1,820,325 |
| 2024-10-22 | 2024-10-18 | 38.148 | 44,466 | +975 | 0.04% | 1,696,308 |
| 2024-10-17 | 2024-10-15 | 38.200 | 43,491 | -293 | 0.03% | 1,661,343 |
| 2024-10-16 | 2024-10-14 | 39.738 | 43,784 | -1,462 | 0.04% | 1,739,886 |
| 2024-10-15 | 2024-10-10 | 42.045 | 45,246 | -1,463 | 0.04% | 1,902,382 |
| 2024-10-14 | 2024-10-09 | 41.020 | 46,709 | +4,876 | 0.04% | 1,915,994 |
| 2024-10-10 | 2024-10-08 | 43.481 | 41,833 | -3,413 | 0.03% | 1,818,941 |
| 2024-10-09 | 2024-10-07 | 44.148 | 45,246 | +975 | 0.04% | 1,997,501 |
| 2024-10-07 | 2024-10-03 | 42.661 | 44,271 | +1,852 | 0.04% | 1,888,628 |
| 2024-10-04 | 2024-10-02 | 45.788 | 42,419 | +293 | 0.03% | 1,942,297 |
| 2024-10-03 | 2024-09-30 | 48.865 | 42,126 | +488 | 0.03% | 2,058,481 |
| 2024-09-27 | 2024-09-25 | 45.276 | 41,638 | -390 | 0.03% | 1,885,186 |
| 2024-09-24 | 2024-09-20 | 45.583 | 42,028 | -976 | 0.03% | 1,915,774 |
| 2024-09-20 | 2024-09-17 | 44.558 | 43,004 | -292 | 0.03% | 1,916,162 |
| 2024-09-19 | 2024-09-16 | 44.506 | 43,296 | +292 | 0.03% | 1,926,953 |
| 2024-09-17 | 2024-09-13 | 42.558 | 43,004 | +976 | 0.03% | 1,830,167 |
| 2024-09-16 | 2024-09-12 | 43.122 | 42,028 | +2,925 | 0.03% | 1,812,335 |
| 2024-09-13 | 2024-09-11 | 45.429 | 39,103 | +292 | 0.03% | 1,776,428 |
| 2024-09-12 | 2024-09-10 | 48.967 | 38,811 | +878 | 0.03% | 1,900,474 |
| 2024-09-11 | 2024-09-09 | 52.659 | 37,933 | -2,925 | 0.03% | 1,997,521 |
| 2024-09-10 | 2024-09-05 | 55.838 | 40,858 | +1,072 | 0.03% | 2,281,438 |
| 2024-09-09 | 2024-09-04 | 48.814 | 39,786 | -390 | 0.03% | 1,942,097 |
| 2024-08-27 | 2024-08-23 | 47.686 | 40,176 | +293 | 0.03% | 1,915,814 |
| 2024-08-19 | 2024-08-15 | 49.378 | 39,883 | +292 | 0.03% | 1,969,327 |
| 2024-08-05 | 2024-08-01 | 50.813 | 39,591 | -487 | 0.03% | 2,011,749 |
| 2024-07-26 | 2024-07-24 | 49.583 | 40,078 | +1,950 | 0.03% | 1,987,175 |
| 2024-07-17 | 2024-07-15 | 48.711 | 38,128 | +2,048 | 0.03% | 1,857,254 |
| 2024-07-15 | 2024-07-11 | 54.813 | 36,080 | -98 | 0.03% | 1,977,643 |
| 2024-07-09 | 2024-07-05 | 54.300 | 36,178 | +1,951 | 0.03% | 1,964,465 |
| 2024-06-06 | 2024-06-04 | 54.095 | 34,227 | -1,171 | 0.03% | 1,851,505 |
| 2024-06-03 | 2024-05-30 | 51.685 | 35,398 | -975 | 0.03% | 1,829,544 |
| 2024-05-27 | 2024-05-23 | 51.121 | 36,373 | +1,170 | 0.03% | 1,859,422 |
| 2024-05-22 | 2024-05-20 | 51.275 | 35,203 | -4,095 | 0.03% | 1,805,026 |
| 2024-05-21 | 2024-05-17 | 50.352 | 39,298 | -975 | 0.03% | 1,978,726 |
| 2024-05-17 | 2024-05-14 | 49.224 | 40,273 | -18,333 | 0.03% | 1,982,389 |
| 2024-05-16 | 2024-05-13 | 49.531 | 58,606 | -4,095 | 0.05% | 2,902,839 |
| 2024-05-09 | 2024-05-07 | 51.223 | 62,701 | -20,771 | 0.05% | 3,211,764 |
| 2024-05-08 | 2024-05-06 | 52.249 | 83,472 | -975 | 0.07% | 4,361,327 |
| 2024-05-03 | 2024-04-30 | 53.326 | 84,447 | -38,713 | 0.07% | 4,503,200 |
| 2024-05-02 | 2024-04-29 | 53.992 | 123,160 | -29,254 | 0.10% | 6,649,695 |
| 2024-04-26 | 2024-04-24 | 51.326 | 152,414 | -11,019 | 0.12% | 7,822,807 |
| 2024-04-15 | 2024-04-11 | 51.890 | 163,433 | -98 | 0.13% | 8,480,549 |
| 2024-04-12 | 2024-04-10 | 51.070 | 163,531 | +98 | 0.13% | 8,351,474 |
| 2024-04-09 | 2024-04-05 | 52.916 | 163,433 | -975 | 0.13% | 8,648,149 |
| 2024-04-05 | 2024-04-02 | 48.762 | 164,408 | -2,731 | 0.13% | 8,016,913 |
| 2024-04-03 | 2024-03-28 | 54.556 | 167,139 | -975 | 0.13% | 9,118,494 |
| 2024-03-28 | 2024-03-26 | 51.839 | 168,114 | -292 | 0.13% | 8,714,826 |
| 2024-03-26 | 2024-03-22 | 47.224 | 168,406 | -29,255 | 0.13% | 7,952,815 |
| 2024-03-25 | 2024-03-21 | 49.531 | 197,661 | -14,919 | 0.16% | 9,790,431 |
| 2024-03-22 | 2024-03-20 | 46.199 | 212,580 | -4,973 | 0.17% | 9,820,891 |
| 2024-03-21 | 2024-03-19 | 44.250 | 217,553 | -6,534 | 0.17% | 9,626,747 |
| 2024-03-20 | 2024-03-18 | 44.096 | 224,087 | -9,264 | 0.18% | 9,881,408 |
| 2024-03-13 | 2024-03-11 | 45.071 | 233,351 | +390 | 0.19% | 10,517,251 |
| 2024-03-07 | 2024-03-05 | 50.198 | 232,961 | +976 | 0.19% | 11,694,176 |
| 2024-03-04 | 2024-02-29 | 52.813 | 231,985 | -1,951 | 0.19% | 12,251,826 |
| 2024-03-01 | 2024-02-28 | 51.890 | 233,936 | +1,951 | 0.19% | 12,138,954 |
| 2024-02-29 | 2024-02-27 | 51.275 | 231,985 | -2,633 | 0.19% | 11,894,977 |
| 2024-02-28 | 2024-02-26 | 51.275 | 234,618 | -1,170 | 0.19% | 12,029,983 |
| 2024-02-27 | 2024-02-23 | 52.300 | 235,788 | -878 | 0.19% | 12,331,774 |
| 2024-02-26 | 2024-02-22 | 53.121 | 236,666 | +975 | 0.19% | 12,571,854 |
| 2024-02-23 | 2024-02-21 | 52.608 | 235,691 | -975 | 0.19% | 12,399,211 |
| 2024-02-22 | 2024-02-20 | 51.736 | 236,666 | -3,511 | 0.19% | 12,244,209 |
| 2024-02-21 | 2024-02-19 | 50.865 | 240,177 | -1,462 | 0.19% | 12,216,500 |
| 2024-02-20 | 2024-02-16 | 54.146 | 241,639 | -488 | 0.19% | 13,083,823 |
| 2024-02-16 | 2024-02-14 | 51.788 | 242,127 | -1,365 | 0.19% | 12,539,156 |
| 2024-02-15 | 2024-02-09 | 51.275 | 243,492 | -5,071 | 0.19% | 12,484,996 |
| 2024-02-14 | 2024-02-07 | 44.096 | 248,563 | -10,434 | 0.20% | 10,960,709 |
| 2024-02-08 | 2024-02-06 | 40.866 | 258,997 | -21,258 | 0.21% | 10,584,169 |
| 2024-02-07 | 2024-02-05 | 38.559 | 280,255 | +98 | 0.22% | 10,806,247 |
| 2024-02-06 | 2024-02-02 | 39.584 | 280,157 | -29,840 | 0.22% | 11,089,768 |
| 2024-02-05 | 2024-02-01 | 43.071 | 309,997 | -16,967 | 0.25% | 13,351,820 |
| 2024-02-02 | 2024-01-31 | 47.891 | 326,964 | -13,749 | 0.26% | 15,658,513 |
| 2024-01-31 | 2024-01-29 | 60.402 | 340,713 | -976 | 0.27% | 20,579,636 |
| 2024-01-30 | 2024-01-26 | 53.839 | 341,689 | -1,462 | 0.27% | 18,396,025 |
| 2024-01-29 | 2024-01-25 | 54.864 | 343,151 | +975 | 0.53% | 18,826,637 |
| 2024-01-26 | 2024-01-24 | 54.761 | 342,176 | -683 | 0.53% | 18,738,054 |
| 2024-01-25 | 2024-01-23 | 54.710 | 342,859 | +1,073 | 0.53% | 18,757,876 |
| 2024-01-24 | 2024-01-22 | 56.300 | 341,786 | -683 | 0.53% | 19,242,447 |
| 2024-01-19 | 2024-01-17 | 61.017 | 342,469 | -97 | 0.53% | 20,896,422 |
| 2024-01-18 | 2024-01-16 | 61.068 | 342,566 | -1,463 | 0.53% | 20,919,905 |
| 2024-01-17 | 2024-01-15 | 60.453 | 344,029 | -195 | 0.53% | 20,797,568 |
| 2024-01-16 | 2024-01-12 | 61.478 | 344,224 | -1,950 | 0.53% | 21,162,356 |
| 2024-01-15 | 2024-01-11 | 62.094 | 346,174 | +1,658 | 0.54% | 21,495,239 |
| 2024-01-12 | 2024-01-10 | 61.530 | 344,516 | +487 | 0.53% | 21,197,973 |
| 2024-01-11 | 2024-01-09 | 60.504 | 344,029 | -682 | 0.53% | 20,815,208 |
| 2024-01-10 | 2024-01-08 | 60.350 | 344,711 | -586 | 0.53% | 20,803,447 |
| 2024-01-09 | 2024-01-05 | 59.479 | 345,297 | +195 | 0.54% | 20,537,827 |
| 2024-01-08 | 2024-01-04 | 55.889 | 345,102 | -585 | 0.54% | 19,287,577 |
| 2024-01-05 | 2024-01-03 | 60.453 | 345,687 | +2,438 | 0.54% | 20,897,799 |
| 2024-01-04 | 2024-01-02 | 59.940 | 343,249 | +98 | 0.53% | 20,574,415 |
| 2024-01-03 | 2023-12-29 | 52.762 | 343,151 | -195 | 0.53% | 18,105,242 |
| 2024-01-02 | 2023-12-28 | 50.711 | 343,346 | +585 | 0.53% | 17,411,331 |
| 2023-12-29 | 2023-12-27 | 52.864 | 342,761 | -2,536 | 0.53% | 18,119,815 |
| 2023-12-28 | 2023-12-22 | 54.300 | 345,297 | -975 | 0.54% | 18,749,620 |
| 2023-12-27 | 2023-12-21 | 52.095 | 346,272 | +683 | 0.54% | 18,039,096 |
| 2023-12-22 | 2023-12-20 | 47.737 | 345,589 | -390 | 0.54% | 16,497,316 |
| 2023-12-21 | 2023-12-19 | 42.507 | 345,979 | +585 | 0.54% | 14,706,454 |
| 2023-12-20 | 2023-12-18 | 39.225 | 345,394 | -98 | 0.54% | 13,548,148 |
| 2023-12-19 | 2023-12-15 | 39.892 | 345,492 | -1,072 | 0.54% | 13,782,287 |
| 2023-12-18 | 2023-12-14 | 38.918 | 346,564 | -2,341 | 0.54% | 13,487,421 |
| 2023-12-15 | 2023-12-13 | 38.712 | 348,905 | -1,170 | 0.54% | 13,506,967 |
| 2023-12-14 | 2023-12-12 | 38.866 | 350,075 | -390 | 0.54% | 13,606,111 |
| 2023-12-12 | 2023-12-08 | 38.200 | 350,465 | -23,403 | 0.54% | 13,387,658 |
| 2023-12-11 | 2023-12-07 | 38.969 | 373,868 | -9,947 | 0.58% | 14,569,196 |
| 2023-12-08 | 2023-12-06 | 38.456 | 383,815 | 0.60% | 14,760,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy