History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.950 | 3,760,128 | +0 | 2.39% | 293,101,978 |
| 2025-10-13 | 2025-10-09 | 75.800 | 3,760,128 | +0 | 2.39% | 285,017,702 |
| 2025-10-10 | 2025-10-08 | 79.050 | 3,760,128 | -9,010 | 2.39% | 297,238,118 |
| 2025-10-09 | 2025-10-06 | 77.700 | 3,769,138 | -14,000 | 2.39% | 292,862,023 |
| 2025-10-08 | 2025-10-03 | 76.600 | 3,783,138 | -10,700 | 2.40% | 289,788,371 |
| 2025-10-06 | 2025-10-02 | 76.150 | 3,793,838 | +29,879 | 2.41% | 288,900,764 |
| 2025-10-03 | 2025-09-30 | 75.850 | 3,763,959 | -68,200 | 2.39% | 285,496,290 |
| 2025-10-02 | 2025-09-29 | 77.500 | 3,832,159 | -500 | 2.43% | 296,992,322 |
| 2025-09-30 | 2025-09-26 | 75.300 | 3,832,659 | +49,787 | 2.43% | 288,599,223 |
| 2025-09-29 | 2025-09-25 | 76.000 | 3,782,872 | +7,516 | 2.40% | 287,498,272 |
| 2025-09-26 | 2025-09-24 | 77.500 | 3,775,356 | +116,815 | 2.40% | 292,590,090 |
| 2025-09-25 | 2025-09-23 | 81.500 | 3,658,541 | +179,963 | 2.32% | 298,171,092 |
| 2025-09-24 | 2025-09-22 | 80.000 | 3,478,578 | -322,992 | 2.21% | 278,286,240 |
| 2025-09-23 | 2025-09-19 | 77.300 | 3,801,570 | +130,389 | 2.41% | 293,861,361 |
| 2025-09-22 | 2025-09-18 | 79.800 | 3,671,181 | +19,200 | 2.33% | 292,960,244 |
| 2025-09-19 | 2025-09-17 | 83.300 | 3,651,981 | -557,247 | 2.32% | 304,210,017 |
| 2025-09-18 | 2025-09-16 | 87.000 | 4,209,228 | -92,992 | 2.67% | 366,202,836 |
| 2025-09-17 | 2025-09-15 | 87.400 | 4,302,220 | -121,763 | 2.73% | 376,014,028 |
| 2025-09-16 | 2025-09-12 | 87.750 | 4,423,983 | +11,398 | 2.81% | 388,204,508 |
| 2025-09-15 | 2025-09-11 | 86.200 | 4,412,585 | +44,579 | 2.80% | 380,364,827 |
| 2025-09-12 | 2025-09-10 | 83.700 | 4,368,006 | -31,433 | 2.77% | 365,602,102 |
| 2025-09-11 | 2025-09-09 | 85.050 | 4,399,439 | +50,356 | 2.79% | 374,172,287 |
| 2025-09-10 | 2025-09-08 | 86.750 | 4,349,083 | -48,189 | 2.76% | 377,282,950 |
| 2025-09-09 | 2025-09-05 | 86.600 | 4,397,272 | -74,277 | 2.79% | 380,803,755 |
| 2025-09-08 | 2025-09-04 | 85.000 | 4,471,549 | -141,512 | 2.84% | 380,081,665 |
| 2025-09-05 | 2025-09-03 | 86.750 | 4,613,061 | -102,764 | 2.93% | 400,183,042 |
| 2025-09-04 | 2025-09-02 | 85.500 | 4,715,825 | -162,894 | 2.99% | 403,203,038 |
| 2025-09-03 | 2025-09-01 | 86.250 | 4,878,719 | -259,258 | 3.10% | 420,789,514 |
| 2025-09-02 | 2025-08-29 | 91.000 | 5,137,977 | -96,834 | 3.26% | 467,555,907 |
| 2025-09-01 | 2025-08-28 | 89.950 | 5,234,811 | +399,532 | 3.32% | 470,871,249 |
| 2025-08-29 | 2025-08-27 | 92.700 | 4,835,279 | -66,716 | 3.07% | 448,230,363 |
| 2025-08-28 | 2025-08-26 | 94.650 | 4,901,995 | -81,695 | 3.11% | 463,973,827 |
| 2025-08-27 | 2025-08-25 | 86.200 | 4,983,690 | +248,520 | 3.16% | 429,594,078 |
| 2025-08-26 | 2025-08-22 | 85.300 | 4,735,170 | +313,050 | 3.00% | 403,910,001 |
| 2025-08-25 | 2025-08-21 | 88.500 | 4,422,120 | +258,419 | 2.81% | 391,357,620 |
| 2025-08-22 | 2025-08-20 | 84.550 | 4,163,701 | -221,000 | 2.64% | 352,040,920 |
| 2025-08-21 | 2025-08-19 | 78.400 | 4,384,701 | -40,937 | 2.78% | 343,760,558 |
| 2025-08-20 | 2025-08-18 | 83.350 | 4,425,638 | +157,873 | 2.81% | 368,876,927 |
| 2025-08-19 | 2025-08-15 | 83.300 | 4,267,765 | +170,592 | 2.71% | 355,504,824 |
| 2025-08-18 | 2025-08-14 | 85.300 | 4,097,173 | +28,063 | 2.60% | 349,488,857 |
| 2025-08-15 | 2025-08-13 | 88.500 | 4,069,110 | -417,640 | 2.58% | 360,116,235 |
| 2025-08-14 | 2025-08-12 | 92.050 | 4,486,750 | +178,943 | 2.85% | 413,005,338 |
| 2025-08-13 | 2025-08-11 | 89.750 | 4,307,807 | -66,097 | 2.73% | 386,625,678 |
| 2025-08-12 | 2025-08-08 | 90.200 | 4,373,904 | -311,930 | 2.78% | 394,526,141 |
| 2025-08-11 | 2025-08-07 | 93.050 | 4,685,834 | +120,098 | 2.97% | 436,016,854 |
| 2025-08-08 | 2025-08-06 | 91.500 | 4,565,736 | -111,899 | 2.90% | 417,764,844 |
| 2025-08-07 | 2025-08-05 | 90.600 | 4,677,635 | -28,437 | 2.97% | 423,793,731 |
| 2025-08-06 | 2025-08-04 | 91.050 | 4,706,072 | -195,751 | 2.99% | 428,487,856 |
| 2025-08-05 | 2025-08-01 | 89.600 | 4,901,823 | -89,592 | 3.11% | 439,203,341 |
| 2025-08-04 | 2025-07-31 | 90.550 | 4,991,415 | +348,850 | 3.17% | 451,972,628 |
| 2025-08-01 | 2025-07-30 | 91.550 | 4,642,565 | -39,531 | 2.95% | 425,026,826 |
| 2025-07-31 | 2025-07-29 | 93.300 | 4,682,096 | +125,126 | 2.97% | 436,839,557 |
| 2025-07-30 | 2025-07-28 | 95.600 | 4,556,970 | +235,871 | 2.89% | 435,646,332 |
| 2025-07-29 | 2025-07-25 | 97.450 | 4,321,099 | -239,960 | 2.74% | 421,091,098 |
| 2025-07-28 | 2025-07-24 | 102.100 | 4,561,059 | -176,000 | 2.89% | 465,684,124 |
| 2025-07-25 | 2025-07-23 | 102.800 | 4,737,059 | +16,762 | 3.01% | 486,969,665 |
| 2025-07-24 | 2025-07-22 | 104.800 | 4,720,297 | -257,634 | 3.00% | 494,687,126 |
| 2025-07-23 | 2025-07-21 | 102.500 | 4,977,931 | +438,849 | 3.16% | 510,237,928 |
| 2025-07-22 | 2025-07-18 | 92.250 | 4,539,082 | -20,200 | 2.88% | 418,730,314 |
| 2025-07-21 | 2025-07-17 | 91.050 | 4,559,282 | -46,000 | 2.89% | 415,122,626 |
| 2025-07-18 | 2025-07-16 | 92.200 | 4,605,282 | -117,300 | 2.92% | 424,607,000 |
| 2025-07-17 | 2025-07-15 | 91.500 | 4,722,582 | -178,900 | 3.00% | 432,116,253 |
| 2025-07-16 | 2025-07-14 | 96.500 | 4,901,482 | -134,431 | 3.11% | 472,993,013 |
| 2025-07-15 | 2025-07-11 | 99.600 | 5,035,913 | +495,799 | 3.20% | 501,576,935 |
| 2025-07-14 | 2025-07-10 | 94.750 | 4,540,114 | -412,537 | 2.88% | 430,175,802 |
| 2025-07-11 | 2025-07-09 | 96.850 | 4,952,651 | +765,174 | 3.14% | 479,664,249 |
| 2025-07-10 | 2025-07-08 | 86.600 | 4,187,477 | +98,355 | 2.66% | 362,635,508 |
| 2025-07-09 | 2025-07-07 | 87.900 | 4,089,122 | +169,974 | 2.59% | 359,433,824 |
| 2025-07-08 | 2025-07-04 | 85.800 | 3,919,148 | -146,300 | 2.49% | 336,262,898 |
| 2025-07-07 | 2025-07-03 | 86.650 | 4,065,448 | -114,500 | 2.58% | 352,271,069 |
| 2025-07-04 | 2025-07-02 | 83.150 | 4,179,948 | +58,650 | 2.65% | 347,562,676 |
| 2025-07-03 | 2025-06-30 | 79.550 | 4,121,298 | +153,868 | 2.62% | 327,849,256 |
| 2025-07-02 | 2025-06-27 | 76.400 | 3,967,430 | -95,500 | 2.52% | 303,111,652 |
| 2025-06-30 | 2025-06-26 | 77.750 | 4,062,930 | -15,700 | 2.58% | 315,892,808 |
| 2025-06-27 | 2025-06-25 | 77.400 | 4,078,630 | -15,336 | 2.59% | 315,685,962 |
| 2025-06-26 | 2025-06-24 | 78.000 | 4,093,966 | -193,075 | 2.60% | 319,329,348 |
| 2025-06-25 | 2025-06-23 | 79.650 | 4,287,041 | +123,829 | 2.72% | 341,462,816 |
| 2025-06-24 | 2025-06-20 | 78.650 | 4,163,212 | +232,486 | 2.64% | 327,436,624 |
| 2025-06-23 | 2025-06-19 | 78.700 | 3,930,726 | +248,308 | 2.49% | 309,348,136 |
| 2025-06-20 | 2025-06-18 | 83.700 | 3,682,418 | +163,476 | 2.34% | 308,218,387 |
| 2025-06-19 | 2025-06-17 | 86.500 | 3,518,942 | -50,300 | 2.23% | 304,388,483 |
| 2025-06-18 | 2025-06-16 | 90.150 | 3,569,242 | -192,442 | 2.26% | 321,767,166 |
| 2025-06-17 | 2025-06-13 | 91.600 | 3,761,684 | +218,490 | 2.39% | 344,570,254 |
| 2025-06-16 | 2025-06-12 | 91.250 | 3,543,194 | -471,432 | 2.25% | 323,316,452 |
| 2025-06-13 | 2025-06-11 | 91.750 | 4,014,626 | -290,141 | 2.55% | 368,341,936 |
| 2025-06-12 | 2025-06-10 | 79.550 | 4,304,767 | +251,610 | 3.36% | 342,444,215 |
| 2025-06-11 | 2025-06-09 | 73.450 | 4,053,157 | -520,349 | 3.16% | 297,704,382 |
| 2025-06-10 | 2025-06-06 | 75.000 | 4,573,506 | -487,811 | 3.57% | 343,012,950 |
| 2025-06-09 | 2025-06-05 | 67.550 | 5,061,317 | +76,967 | 3.95% | 341,891,963 |
| 2025-06-06 | 2025-06-04 | 74.150 | 4,984,350 | -335,900 | 3.89% | 369,589,552 |
| 2025-06-05 | 2025-06-03 | 72.400 | 5,320,250 | -405,100 | 4.15% | 385,186,100 |
| 2025-06-04 | 2025-06-02 | 69.600 | 5,725,350 | -26,600 | 4.47% | 398,484,360 |
| 2025-06-03 | 2025-05-30 | 72.200 | 5,751,950 | -305,900 | 4.49% | 415,290,790 |
| 2025-06-02 | 2025-05-29 | 63.250 | 6,057,850 | -17,700 | 4.73% | 383,159,012 |
| 2025-05-30 | 2025-05-28 | 63.750 | 6,075,550 | -214,600 | 4.74% | 387,316,312 |
| 2025-05-29 | 2025-05-27 | 64.600 | 6,290,150 | -172,300 | 4.91% | 406,343,690 |
| 2025-05-28 | 2025-05-26 | 61.900 | 6,462,450 | -17,249 | 5.05% | 400,025,655 |
| 2025-05-27 | 2025-05-23 | 61.100 | 6,479,699 | +182,531 | 5.06% | 395,909,609 |
| 2025-05-26 | 2025-05-22 | 65.900 | 6,297,168 | -36,550 | 4.92% | 414,983,371 |
| 2025-05-23 | 2025-05-21 | 59.500 | 6,333,718 | +13,417 | 4.95% | 376,856,221 |
| 2025-05-22 | 2025-05-20 | 57.200 | 6,320,301 | +656 | 4.94% | 361,521,217 |
| 2025-05-21 | 2025-05-19 | 50.050 | 6,319,645 | +45,751 | 4.93% | 316,298,232 |
| 2025-05-20 | 2025-05-16 | 50.200 | 6,273,894 | +306,591 | 4.90% | 314,949,479 |
| 2025-05-19 | 2025-05-15 | 52.050 | 5,967,303 | +680,437 | 4.66% | 310,598,121 |
| 2025-05-16 | 2025-05-14 | 46.750 | 5,286,866 | +236,856 | 4.13% | 247,160,986 |
| 2025-05-15 | 2025-05-13 | 43.250 | 5,050,010 | +417,820 | 3.94% | 218,412,932 |
| 2025-05-14 | 2025-05-12 | 41.650 | 4,632,190 | -13,955 | 3.62% | 192,930,714 |
| 2025-05-13 | 2025-05-09 | 42.650 | 4,646,145 | +60,317 | 3.63% | 198,158,084 |
| 2025-05-12 | 2025-05-08 | 42.700 | 4,585,828 | +102,542 | 3.58% | 195,814,856 |
| 2025-05-09 | 2025-05-07 | 42.550 | 4,483,286 | +42,518 | 3.50% | 190,763,819 |
| 2025-05-08 | 2025-05-06 | 42.450 | 4,440,768 | -68,791 | 3.47% | 188,510,602 |
| 2025-05-07 | 2025-05-02 | 43.050 | 4,509,559 | +13,791 | 3.52% | 194,136,515 |
| 2025-05-06 | 2025-04-30 | 42.050 | 4,495,768 | -205,364 | 3.51% | 189,047,044 |
| 2025-05-02 | 2025-04-29 | 41.950 | 4,701,132 | -77,800 | 3.67% | 197,212,487 |
| 2025-04-30 | 2025-04-28 | 41.000 | 4,778,932 | +559,126 | 3.73% | 195,936,212 |
| 2025-04-29 | 2025-04-25 | 41.300 | 4,219,806 | +153,800 | 3.30% | 174,277,988 |
| 2025-04-28 | 2025-04-24 | 41.950 | 4,066,006 | +1,209,106 | 3.17% | 170,568,952 |
| 2025-04-25 | 2025-04-23 | 39.943 | 2,856,900 | -417,400 | 2.23% | 114,113,281 |
| 2025-04-24 | 2025-04-22 | 40.866 | 3,274,300 | -185,131 | 2.56% | 133,807,509 |
| 2025-04-23 | 2025-04-17 | 39.892 | 3,459,431 | -436,642 | 2.77% | 138,002,822 |
| 2025-04-22 | 2025-04-16 | 38.866 | 3,896,073 | -41,618 | 3.12% | 151,425,839 |
| 2025-04-17 | 2025-04-15 | 40.815 | 3,937,691 | +400,610 | 3.15% | 160,715,734 |
| 2025-04-16 | 2025-04-14 | 41.994 | 3,537,081 | -149,391 | 2.83% | 148,536,301 |
| 2025-04-15 | 2025-04-11 | 42.814 | 3,686,472 | -20,478 | 2.95% | 157,834,199 |
| 2025-04-14 | 2025-04-10 | 42.661 | 3,706,950 | +429,334 | 2.97% | 158,140,734 |
| 2025-04-11 | 2025-04-09 | 42.199 | 3,277,616 | +4,778 | 2.62% | 138,312,554 |
| 2025-04-10 | 2025-04-08 | 41.327 | 3,272,838 | -381,084 | 2.62% | 135,258,089 |
| 2025-04-09 | 2025-04-07 | 38.251 | 3,653,922 | -843,917 | 2.93% | 139,766,084 |
| 2025-04-08 | 2025-04-03 | 40.405 | 4,497,839 | -57,418 | 3.60% | 181,733,010 |
| 2025-04-07 | 2025-04-02 | 37.533 | 4,555,257 | +3,023 | 3.65% | 170,973,051 |
| 2025-04-03 | 2025-04-01 | 37.072 | 4,552,234 | -21,648 | 3.65% | 168,758,856 |
| 2025-04-02 | 2025-03-31 | 37.225 | 4,573,882 | -41,119 | 3.66% | 170,264,957 |
| 2025-04-01 | 2025-03-28 | 37.841 | 4,615,001 | -103,755 | 3.70% | 174,635,229 |
| 2025-03-31 | 2025-03-27 | 37.123 | 4,718,756 | +46,530 | 3.78% | 175,174,055 |
| 2025-03-28 | 2025-03-26 | 36.456 | 4,672,226 | +341,385 | 3.74% | 170,332,350 |
| 2025-03-27 | 2025-03-25 | 33.585 | 4,330,841 | -682 | 3.47% | 145,451,176 |
| 2025-03-26 | 2025-03-24 | 33.893 | 4,331,523 | -28,474 | 3.47% | 146,806,668 |
| 2025-03-25 | 2025-03-21 | 33.995 | 4,359,997 | +21,940 | 3.49% | 148,218,842 |
| 2025-03-24 | 2025-03-20 | 33.739 | 4,338,057 | +119,678 | 3.47% | 146,360,823 |
| 2025-03-21 | 2025-03-19 | 34.610 | 4,218,379 | -17,162 | 3.38% | 146,000,070 |
| 2025-03-20 | 2025-03-18 | 34.303 | 4,235,541 | +130,793 | 3.39% | 145,290,997 |
| 2025-03-19 | 2025-03-17 | 33.944 | 4,104,748 | +1,073 | 3.29% | 139,331,138 |
| 2025-03-18 | 2025-03-14 | 35.431 | 4,103,675 | -15,323 | 3.29% | 145,396,751 |
| 2025-03-17 | 2025-03-13 | 36.251 | 4,118,998 | +67,187 | 3.30% | 149,318,869 |
| 2025-03-14 | 2025-03-12 | 34.354 | 4,051,811 | -15,943 | 3.24% | 139,196,296 |
| 2025-03-13 | 2025-03-11 | 35.892 | 4,067,754 | +58,654 | 3.26% | 146,001,197 |
| 2025-03-12 | 2025-03-10 | 32.918 | 4,009,100 | +2,536 | 3.21% | 131,973,159 |
| 2025-03-11 | 2025-03-07 | 30.406 | 4,006,564 | -975 | 3.21% | 121,823,332 |
| 2025-03-10 | 2025-03-06 | 30.201 | 4,007,539 | -1,171 | 3.21% | 121,031,035 |
| 2025-03-07 | 2025-03-05 | 30.355 | 4,008,710 | +2,146 | 3.21% | 121,683,038 |
| 2025-03-06 | 2025-03-04 | 30.150 | 4,006,564 | +59,398 | 3.21% | 120,796,154 |
| 2025-03-05 | 2025-03-03 | 30.098 | 3,947,166 | +1,171 | 3.16% | 118,802,940 |
| 2025-03-04 | 2025-02-28 | 30.047 | 3,945,995 | +2,632 | 3.16% | 118,565,365 |
| 2025-03-03 | 2025-02-27 | 30.867 | 3,943,363 | -1,170 | 3.16% | 121,721,402 |
| 2025-02-28 | 2025-02-26 | 29.688 | 3,944,533 | -6,143 | 3.16% | 117,105,651 |
| 2025-02-27 | 2025-02-25 | 29.534 | 3,950,676 | -19,795 | 3.16% | 116,680,315 |
| 2025-02-26 | 2025-02-24 | 30.508 | 3,970,471 | -30,661 | 3.18% | 121,133,061 |
| 2025-02-25 | 2025-02-21 | 29.842 | 4,001,132 | -975 | 3.20% | 119,401,439 |
| 2025-02-21 | 2025-02-19 | 30.457 | 4,002,107 | -292 | 3.20% | 121,893,020 |
| 2025-02-20 | 2025-02-18 | 30.406 | 4,002,399 | -195 | 3.20% | 121,696,691 |
| 2025-02-19 | 2025-02-17 | 30.252 | 4,002,594 | -586 | 3.21% | 121,086,924 |
| 2025-02-18 | 2025-02-14 | 30.714 | 4,003,180 | -292 | 3.21% | 122,952,011 |
| 2025-02-17 | 2025-02-13 | 30.560 | 4,003,472 | +1,658 | 3.21% | 122,345,148 |
| 2025-02-14 | 2025-02-12 | 30.508 | 4,001,814 | -293 | 3.20% | 122,089,288 |
| 2025-02-13 | 2025-02-11 | 30.355 | 4,002,107 | +5,558 | 3.20% | 121,482,606 |
| 2025-02-12 | 2025-02-10 | 30.098 | 3,996,549 | -195 | 3.20% | 120,289,284 |
| 2025-02-11 | 2025-02-07 | 30.150 | 3,996,744 | +195 | 3.20% | 120,500,085 |
| 2025-02-10 | 2025-02-06 | 30.303 | 3,996,549 | +878 | 3.20% | 121,108,972 |
| 2025-02-07 | 2025-02-05 | 30.150 | 3,995,671 | -585 | 3.20% | 120,467,735 |
| 2025-02-06 | 2025-02-04 | 29.637 | 3,996,256 | +1,268 | 3.20% | 118,436,301 |
| 2025-02-04 | 2025-01-28 | 31.124 | 3,994,988 | +56,013 | 3.20% | 124,339,142 |
| 2025-02-03 | 2025-01-24 | 30.560 | 3,938,975 | -47,069 | 3.15% | 120,374,135 |
| 2025-01-27 | 2025-01-23 | 29.432 | 3,986,044 | +41,804 | 3.19% | 117,316,116 |
| 2025-01-24 | 2025-01-22 | 30.201 | 3,944,240 | +1,267 | 3.16% | 119,119,352 |
| 2025-01-23 | 2025-01-21 | 30.457 | 3,942,973 | +2,633 | 3.16% | 120,091,963 |
| 2025-01-22 | 2025-01-20 | 29.944 | 3,940,340 | +2,926 | 3.16% | 117,991,369 |
| 2025-01-21 | 2025-01-17 | 29.073 | 3,937,414 | +390 | 3.15% | 114,471,622 |
| 2025-01-20 | 2025-01-16 | 29.073 | 3,937,024 | -1,073 | 3.15% | 114,460,283 |
| 2025-01-17 | 2025-01-15 | 29.073 | 3,938,097 | +3,023 | 3.15% | 114,491,479 |
| 2025-01-16 | 2025-01-14 | 27.945 | 3,935,074 | -97 | 3.15% | 109,964,651 |
| 2025-01-15 | 2025-01-13 | 27.842 | 3,935,171 | -293 | 3.15% | 109,563,812 |
| 2025-01-14 | 2025-01-10 | 28.099 | 3,935,464 | -8,191 | 3.15% | 110,580,920 |
| 2025-01-13 | 2025-01-09 | 27.688 | 3,943,655 | -3,511 | 3.16% | 109,193,395 |
| 2025-01-10 | 2025-01-08 | 27.637 | 3,947,166 | +2,633 | 3.16% | 109,088,219 |
| 2025-01-09 | 2025-01-07 | 28.919 | 3,944,533 | -2,438 | 3.16% | 114,071,826 |
| 2025-01-08 | 2025-01-06 | 29.227 | 3,946,971 | -2,535 | 3.16% | 115,356,611 |
| 2025-01-07 | 2025-01-03 | 29.534 | 3,949,506 | -6,046 | 3.16% | 116,645,760 |
| 2025-01-06 | 2025-01-02 | 31.175 | 3,955,552 | +3,511 | 3.17% | 123,314,564 |
| 2025-01-03 | 2024-12-31 | 28.868 | 3,952,041 | +1,072 | 3.16% | 114,086,310 |
| 2025-01-02 | 2024-12-27 | 30.765 | 3,950,969 | +878 | 3.16% | 121,551,009 |
| 2024-12-30 | 2024-12-24 | 30.560 | 3,950,091 | +780 | 3.16% | 120,713,838 |
| 2024-12-27 | 2024-12-20 | 30.816 | 3,949,311 | +98 | 3.16% | 121,702,501 |
| 2024-12-23 | 2024-12-19 | 31.175 | 3,949,213 | -1,366 | 3.16% | 123,116,946 |
| 2024-12-20 | 2024-12-18 | 31.278 | 3,950,579 | -975 | 3.16% | 123,564,661 |
| 2024-12-19 | 2024-12-17 | 31.278 | 3,951,554 | -487 | 3.16% | 123,595,157 |
| 2024-12-18 | 2024-12-16 | 32.201 | 3,952,041 | -1,268 | 3.16% | 127,257,909 |
| 2024-12-17 | 2024-12-13 | 32.508 | 3,953,309 | +1,950 | 3.17% | 128,514,969 |
| 2024-12-16 | 2024-12-12 | 33.380 | 3,951,359 | -1,267 | 3.16% | 131,895,863 |
| 2024-12-13 | 2024-12-11 | 33.175 | 3,952,626 | -4,096 | 3.17% | 131,127,475 |
| 2024-12-12 | 2024-12-10 | 32.765 | 3,956,722 | +975 | 3.17% | 129,640,319 |
| 2024-12-11 | 2024-12-09 | 33.329 | 3,955,747 | -585 | 3.17% | 131,839,504 |
| 2024-12-10 | 2024-12-06 | 33.893 | 3,956,332 | -56,632 | 3.17% | 134,090,461 |
| 2024-12-09 | 2024-12-05 | 37.943 | 4,012,964 | +195 | 3.21% | 152,265,208 |
| 2024-12-06 | 2024-12-04 | 38.456 | 4,012,769 | +46,393 | 3.21% | 154,315,347 |
| 2024-12-05 | 2024-12-03 | 37.225 | 3,966,376 | -1,268 | 3.18% | 147,650,254 |
| 2024-12-04 | 2024-12-02 | 37.328 | 3,967,644 | -10,043 | 3.18% | 148,104,336 |
| 2024-12-03 | 2024-11-29 | 37.738 | 3,977,687 | +2,632 | 3.19% | 150,110,861 |
| 2024-12-02 | 2024-11-28 | 37.328 | 3,975,055 | -9,946 | 3.18% | 148,380,974 |
| 2024-11-29 | 2024-11-27 | 36.303 | 3,985,001 | +97 | 3.19% | 144,665,639 |
| 2024-11-28 | 2024-11-26 | 35.995 | 3,984,904 | +683 | 3.19% | 143,436,167 |
| 2024-11-27 | 2024-11-25 | 36.456 | 3,984,221 | -487 | 3.19% | 145,250,193 |
| 2024-11-26 | 2024-11-22 | 36.867 | 3,984,708 | -98 | 3.19% | 146,902,467 |
| 2024-11-25 | 2024-11-21 | 37.020 | 3,984,806 | -390 | 3.19% | 147,519,040 |
| 2024-11-22 | 2024-11-20 | 37.738 | 3,985,196 | -488 | 3.19% | 150,394,237 |
| 2024-11-21 | 2024-11-19 | 37.943 | 3,985,684 | +683 | 3.19% | 151,230,114 |
| 2024-11-20 | 2024-11-18 | 36.149 | 3,985,001 | -878 | 3.19% | 144,052,649 |
| 2024-11-19 | 2024-11-15 | 35.533 | 3,985,879 | -23,501 | 3.19% | 141,631,887 |
| 2024-11-18 | 2024-11-14 | 35.585 | 4,009,380 | +391 | 3.21% | 142,672,538 |
| 2024-11-15 | 2024-11-13 | 35.072 | 4,008,989 | -12,872 | 3.21% | 140,603,024 |
| 2024-11-14 | 2024-11-12 | 36.200 | 4,021,861 | -15,115 | 3.22% | 145,591,310 |
| 2024-11-12 | 2024-11-08 | 36.969 | 4,036,976 | +293 | 3.23% | 149,243,398 |
| 2024-11-11 | 2024-11-07 | 37.072 | 4,036,683 | -8,582 | 3.23% | 149,646,526 |
| 2024-11-08 | 2024-11-06 | 37.533 | 4,045,265 | -292 | 3.24% | 151,831,455 |
| 2024-11-07 | 2024-11-05 | 37.892 | 4,045,557 | -585 | 3.24% | 153,294,460 |
| 2024-11-06 | 2024-11-04 | 37.790 | 4,046,142 | -9,947 | 3.24% | 152,901,697 |
| 2024-11-05 | 2024-11-01 | 38.969 | 4,056,089 | +585 | 3.25% | 158,061,014 |
| 2024-11-04 | 2024-10-31 | 38.610 | 4,055,504 | +98 | 3.25% | 156,582,602 |
| 2024-11-01 | 2024-10-30 | 38.354 | 4,055,406 | +780 | 3.25% | 155,539,118 |
| 2024-10-31 | 2024-10-29 | 37.943 | 4,054,626 | -5,753 | 3.25% | 153,846,003 |
| 2024-10-30 | 2024-10-28 | 37.943 | 4,060,379 | -15,407 | 3.25% | 154,064,291 |
| 2024-10-29 | 2024-10-25 | 37.584 | 4,075,786 | -12,287 | 3.26% | 153,185,989 |
| 2024-10-28 | 2024-10-24 | 37.687 | 4,088,073 | -3,218 | 3.27% | 154,067,018 |
| 2024-10-25 | 2024-10-23 | 37.636 | 4,091,291 | +487 | 3.28% | 153,978,515 |
| 2024-10-24 | 2024-10-22 | 37.892 | 4,090,804 | -9,653 | 3.28% | 155,008,961 |
| 2024-10-23 | 2024-10-21 | 37.995 | 4,100,457 | -20,868 | 3.28% | 155,795,233 |
| 2024-10-22 | 2024-10-18 | 38.148 | 4,121,325 | -18,040 | 3.30% | 157,222,065 |
| 2024-10-21 | 2024-10-17 | 38.046 | 4,139,365 | -21,258 | 3.31% | 157,485,772 |
| 2024-10-18 | 2024-10-16 | 39.482 | 4,160,623 | -20,381 | 3.33% | 164,267,931 |
| 2024-10-17 | 2024-10-15 | 38.200 | 4,181,004 | +195 | 3.35% | 159,713,105 |
| 2024-10-16 | 2024-10-14 | 39.738 | 4,180,809 | -12,482 | 3.35% | 166,136,756 |
| 2024-10-15 | 2024-10-10 | 42.045 | 4,193,291 | -27,304 | 3.36% | 176,308,216 |
| 2024-10-14 | 2024-10-09 | 41.020 | 4,220,595 | -8,483 | 3.38% | 173,128,020 |
| 2024-10-10 | 2024-10-08 | 43.481 | 4,229,078 | -38,257 | 3.39% | 183,884,551 |
| 2024-10-09 | 2024-10-07 | 44.148 | 4,267,335 | +1,073 | 3.42% | 188,392,490 |
| 2024-10-08 | 2024-10-04 | 43.994 | 4,266,262 | +2,048 | 3.42% | 187,688,864 |
| 2024-10-07 | 2024-10-03 | 42.661 | 4,264,214 | -2,146 | 3.41% | 181,913,954 |
| 2024-10-04 | 2024-10-02 | 45.788 | 4,266,360 | +1,951 | 3.42% | 195,349,657 |
| 2024-10-03 | 2024-09-30 | 48.865 | 4,264,409 | -27,131 | 3.41% | 208,379,719 |
| 2024-10-02 | 2024-09-27 | 46.916 | 4,291,540 | +70,600 | 3.44% | 201,343,658 |
| 2024-09-30 | 2024-09-26 | 44.917 | 4,220,940 | -18,332 | 3.38% | 189,590,679 |
| 2024-09-27 | 2024-09-25 | 45.276 | 4,239,272 | +11,214 | 3.39% | 191,935,665 |
| 2024-09-26 | 2024-09-24 | 46.147 | 4,228,058 | +2,828 | 3.39% | 195,113,420 |
| 2024-09-25 | 2024-09-23 | 45.019 | 4,225,230 | +73,480 | 3.38% | 190,216,667 |
| 2024-09-24 | 2024-09-20 | 45.583 | 4,151,750 | +3,413 | 3.32% | 189,250,333 |
| 2024-09-23 | 2024-09-19 | 44.917 | 4,148,337 | -585 | 3.32% | 186,329,592 |
| 2024-09-20 | 2024-09-17 | 44.558 | 4,148,922 | +1,268 | 3.32% | 184,866,723 |
| 2024-09-19 | 2024-09-16 | 44.506 | 4,147,654 | -3,316 | 3.32% | 184,597,554 |
| 2024-09-17 | 2024-09-13 | 42.558 | 4,150,970 | -487 | 3.32% | 176,657,216 |
| 2024-09-16 | 2024-09-12 | 43.122 | 4,151,457 | -1,853 | 3.32% | 179,019,457 |
| 2024-09-13 | 2024-09-11 | 45.429 | 4,153,310 | -12,872 | 3.33% | 188,682,562 |
| 2024-09-12 | 2024-09-10 | 48.967 | 4,166,182 | -2,730 | 3.34% | 204,007,111 |
| 2024-09-11 | 2024-09-09 | 52.659 | 4,168,912 | -488 | 3.34% | 219,531,511 |
| 2024-09-10 | 2024-09-05 | 55.838 | 4,169,400 | -14,919 | 3.34% | 232,811,880 |
| 2024-09-09 | 2024-09-04 | 48.814 | 4,184,319 | -5,071 | 3.35% | 204,251,583 |
| 2024-09-05 | 2024-09-03 | 45.737 | 4,189,390 | -3,998 | 3.35% | 191,610,517 |
| 2024-09-04 | 2024-09-02 | 45.019 | 4,193,388 | +15,505 | 3.36% | 188,783,164 |
| 2024-09-03 | 2024-08-30 | 44.609 | 4,177,883 | -3,608 | 3.35% | 186,371,381 |
| 2024-08-30 | 2024-08-28 | 44.301 | 4,181,491 | -4,681 | 3.35% | 185,245,900 |
| 2024-08-29 | 2024-08-27 | 45.891 | 4,186,172 | -98 | 3.35% | 192,107,270 |
| 2024-08-28 | 2024-08-26 | 47.327 | 4,186,270 | -585 | 3.35% | 198,121,968 |
| 2024-08-27 | 2024-08-23 | 47.686 | 4,186,855 | +2,828 | 3.35% | 199,652,414 |
| 2024-08-23 | 2024-08-21 | 48.865 | 4,184,027 | -390 | 3.35% | 204,451,864 |
| 2024-08-21 | 2024-08-19 | 49.634 | 4,184,417 | +1,170 | 3.35% | 207,689,247 |
| 2024-08-20 | 2024-08-16 | 49.429 | 4,183,247 | +3,121 | 3.35% | 206,773,195 |
| 2024-08-19 | 2024-08-15 | 49.378 | 4,180,126 | -3,608 | 3.35% | 206,404,592 |
| 2024-08-15 | 2024-08-13 | 49.019 | 4,183,734 | -7,411 | 3.35% | 205,081,107 |
| 2024-08-14 | 2024-08-12 | 49.685 | 4,191,145 | +288 | 3.36% | 208,238,084 |
| 2024-08-13 | 2024-08-09 | 49.634 | 4,190,857 | +31,404 | 3.36% | 208,008,890 |
| 2024-08-12 | 2024-08-08 | 47.224 | 4,159,453 | -1,073 | 3.33% | 196,426,260 |
| 2024-08-09 | 2024-08-07 | 47.173 | 4,160,526 | -1,755 | 3.33% | 196,263,601 |
| 2024-08-08 | 2024-08-06 | 48.198 | 4,162,281 | +292 | 3.33% | 200,614,789 |
| 2024-08-07 | 2024-08-05 | 48.557 | 4,161,989 | -3,023 | 3.33% | 202,094,551 |
| 2024-08-06 | 2024-08-02 | 51.685 | 4,165,012 | -2,632 | 3.34% | 215,268,500 |
| 2024-08-05 | 2024-08-01 | 50.813 | 4,167,644 | -28,567 | 3.34% | 211,771,721 |
| 2024-08-01 | 2024-07-30 | 51.890 | 4,196,211 | -878 | 3.36% | 217,741,658 |
| 2024-07-30 | 2024-07-26 | 52.198 | 4,197,089 | -3,315 | 3.36% | 219,078,447 |
| 2024-07-29 | 2024-07-25 | 53.480 | 4,200,404 | -683 | 3.36% | 224,635,850 |
| 2024-07-26 | 2024-07-24 | 49.583 | 4,201,087 | -3,023 | 3.36% | 208,301,235 |
| 2024-07-25 | 2024-07-23 | 51.736 | 4,204,110 | -97 | 3.37% | 217,504,844 |
| 2024-07-24 | 2024-07-22 | 51.736 | 4,204,207 | -293 | 3.37% | 217,509,862 |
| 2024-07-22 | 2024-07-18 | 51.429 | 4,204,500 | -1,560 | 3.37% | 216,231,512 |
| 2024-07-19 | 2024-07-17 | 46.814 | 4,206,060 | +1,463 | 3.37% | 196,901,914 |
| 2024-07-18 | 2024-07-16 | 47.173 | 4,204,597 | -98 | 3.37% | 198,342,553 |
| 2024-07-17 | 2024-07-15 | 48.711 | 4,204,695 | +98 | 3.37% | 204,815,019 |
| 2024-07-16 | 2024-07-12 | 51.634 | 4,204,597 | +26,909 | 3.37% | 217,098,860 |
| 2024-07-15 | 2024-07-11 | 54.813 | 4,177,688 | +1,170 | 3.35% | 228,990,468 |
| 2024-07-12 | 2024-07-10 | 52.300 | 4,176,518 | -293 | 3.34% | 218,432,987 |
| 2024-07-11 | 2024-07-09 | 53.274 | 4,176,811 | -3,218 | 3.34% | 222,517,447 |
| 2024-07-10 | 2024-07-08 | 52.198 | 4,180,029 | -195 | 3.35% | 218,187,954 |
| 2024-07-09 | 2024-07-05 | 54.300 | 4,180,224 | -24,223 | 3.35% | 226,986,073 |
| 2024-07-05 | 2024-07-03 | 53.941 | 4,204,447 | +4,193 | 3.37% | 226,792,307 |
| 2024-07-04 | 2024-07-02 | 52.505 | 4,200,254 | -3,023 | 3.36% | 220,535,855 |
| 2024-07-03 | 2024-06-28 | 54.761 | 4,203,277 | -1,853 | 3.37% | 230,177,548 |
| 2024-07-02 | 2024-06-27 | 54.505 | 4,205,130 | +24,516 | 3.37% | 229,200,936 |
| 2024-06-28 | 2024-06-26 | 53.787 | 4,180,614 | -24,909 | 3.35% | 224,863,649 |
| 2024-06-27 | 2024-06-25 | 54.403 | 4,205,523 | -390 | 3.37% | 228,791,082 |
| 2024-06-26 | 2024-06-24 | 54.813 | 4,205,913 | -195 | 3.37% | 230,537,557 |
| 2024-06-25 | 2024-06-21 | 56.095 | 4,206,108 | +25,397 | 3.37% | 235,939,925 |
| 2024-06-24 | 2024-06-20 | 52.659 | 4,180,711 | +7,021 | 3.35% | 220,152,837 |
| 2024-06-20 | 2024-06-18 | 55.069 | 4,173,690 | -1,463 | 3.34% | 229,841,351 |
| 2024-06-19 | 2024-06-17 | 55.941 | 4,175,153 | +2,438 | 3.34% | 233,561,277 |
| 2024-06-18 | 2024-06-14 | 55.274 | 4,172,715 | -1,950 | 3.34% | 230,643,479 |
| 2024-06-17 | 2024-06-13 | 55.325 | 4,174,665 | -1,366 | 3.34% | 230,965,318 |
| 2024-06-14 | 2024-06-12 | 55.889 | 4,176,031 | -25,374 | 3.34% | 233,396,268 |
| 2024-06-13 | 2024-06-11 | 57.787 | 4,201,405 | -585 | 3.36% | 242,785,173 |
| 2024-06-12 | 2024-06-07 | 55.377 | 4,201,990 | +975 | 3.36% | 232,692,543 |
| 2024-06-11 | 2024-06-06 | 54.967 | 4,201,015 | +1,951 | 3.36% | 230,915,302 |
| 2024-06-06 | 2024-06-04 | 54.095 | 4,199,064 | +1,950 | 3.36% | 227,147,860 |
| 2024-06-05 | 2024-06-03 | 54.556 | 4,197,114 | +2,340 | 3.36% | 228,979,229 |
| 2024-06-03 | 2024-05-30 | 51.685 | 4,194,774 | +14,725 | 3.36% | 216,806,748 |
| 2024-05-30 | 2024-05-28 | 51.531 | 4,180,049 | -2,243 | 3.35% | 215,402,694 |
| 2024-05-29 | 2024-05-27 | 51.070 | 4,182,292 | +4,973 | 3.35% | 213,588,264 |
| 2024-05-28 | 2024-05-24 | 51.377 | 4,177,319 | +3,803 | 3.35% | 214,619,441 |
| 2024-05-27 | 2024-05-23 | 51.121 | 4,173,516 | +1,365 | 3.34% | 213,354,073 |
| 2024-05-24 | 2024-05-22 | 51.788 | 4,172,151 | -2,535 | 3.34% | 216,065,331 |
| 2024-05-23 | 2024-05-21 | 49.737 | 4,174,686 | +2,730 | 3.34% | 207,634,371 |
| 2024-05-22 | 2024-05-20 | 51.275 | 4,171,956 | +878 | 3.34% | 213,916,072 |
| 2024-05-21 | 2024-05-17 | 50.352 | 4,171,078 | +30,737 | 3.34% | 210,021,374 |
| 2024-05-20 | 2024-05-16 | 49.531 | 4,140,341 | +2,048 | 3.32% | 205,076,990 |
| 2024-05-17 | 2024-05-14 | 49.224 | 4,138,293 | +1,268 | 3.31% | 203,702,409 |
| 2024-05-16 | 2024-05-13 | 49.531 | 4,137,025 | +2,535 | 3.31% | 204,912,743 |
| 2024-05-14 | 2024-05-10 | 52.352 | 4,134,490 | -2,340 | 3.31% | 216,446,907 |
| 2024-05-13 | 2024-05-09 | 51.480 | 4,136,830 | +585 | 3.31% | 212,963,455 |
| 2024-05-10 | 2024-05-08 | 51.582 | 4,136,245 | -878 | 3.31% | 213,357,509 |
| 2024-05-09 | 2024-05-07 | 51.223 | 4,137,123 | +4,876 | 3.31% | 211,917,888 |
| 2024-05-08 | 2024-05-06 | 52.249 | 4,132,247 | +2,145 | 3.31% | 215,905,722 |
| 2024-05-07 | 2024-05-03 | 53.069 | 4,130,102 | +878 | 3.31% | 219,181,969 |
| 2024-05-06 | 2024-05-02 | 53.069 | 4,129,224 | +1,658 | 3.31% | 219,135,374 |
| 2024-05-03 | 2024-04-30 | 53.326 | 4,127,566 | -3,511 | 3.31% | 220,105,585 |
| 2024-05-02 | 2024-04-29 | 53.992 | 4,131,077 | -11,701 | 3.31% | 223,046,471 |
| 2024-04-30 | 2024-04-26 | 51.788 | 4,142,778 | +4,290 | 3.32% | 214,544,177 |
| 2024-04-29 | 2024-04-25 | 49.224 | 4,138,488 | -1,560 | 3.31% | 203,712,008 |
| 2024-04-26 | 2024-04-24 | 51.326 | 4,140,048 | +2,145 | 3.32% | 212,492,277 |
| 2024-04-25 | 2024-04-23 | 51.172 | 4,137,903 | -1,072 | 3.31% | 211,745,672 |
| 2024-04-24 | 2024-04-22 | 50.044 | 4,138,975 | +1,560 | 3.31% | 207,131,580 |
| 2024-04-23 | 2024-04-19 | 51.070 | 4,137,415 | -683 | 3.31% | 211,296,410 |
| 2024-04-22 | 2024-04-18 | 48.147 | 4,138,098 | +683 | 3.31% | 199,237,030 |
| 2024-04-19 | 2024-04-17 | 49.890 | 4,137,415 | -1,463 | 3.31% | 206,417,076 |
| 2024-04-18 | 2024-04-16 | 49.480 | 4,138,878 | +780 | 3.31% | 204,792,305 |
| 2024-04-17 | 2024-04-15 | 50.557 | 4,138,098 | -292 | 3.31% | 209,209,491 |
| 2024-04-16 | 2024-04-12 | 51.531 | 4,138,390 | +585 | 3.31% | 213,255,958 |
| 2024-04-15 | 2024-04-11 | 51.890 | 4,137,805 | +1,170 | 3.31% | 214,710,967 |
| 2024-04-12 | 2024-04-10 | 51.070 | 4,136,635 | +2,243 | 3.31% | 211,256,576 |
| 2024-04-11 | 2024-04-09 | 51.839 | 4,134,392 | -293 | 3.31% | 214,321,877 |
| 2024-04-10 | 2024-04-08 | 52.916 | 4,134,685 | +195 | 3.31% | 218,789,171 |
| 2024-04-09 | 2024-04-05 | 52.916 | 4,134,490 | -2,535 | 3.31% | 218,778,852 |
| 2024-04-08 | 2024-04-03 | 51.890 | 4,137,025 | +877 | 3.31% | 214,670,493 |
| 2024-04-05 | 2024-04-02 | 48.762 | 4,136,148 | -5,655 | 3.31% | 201,688,104 |
| 2024-04-03 | 2024-03-28 | 54.556 | 4,141,803 | -293 | 3.32% | 225,961,663 |
| 2024-04-02 | 2024-03-27 | 52.608 | 4,142,096 | -1,268 | 3.32% | 217,907,018 |
| 2024-03-28 | 2024-03-26 | 51.839 | 4,143,364 | -682 | 3.32% | 214,786,974 |
| 2024-03-27 | 2024-03-25 | 49.634 | 4,144,046 | -2,340 | 3.32% | 205,685,474 |
| 2024-03-26 | 2024-03-22 | 47.224 | 4,146,386 | -11,020 | 3.32% | 195,809,183 |
| 2024-03-25 | 2024-03-21 | 49.531 | 4,157,406 | +1,637 | 3.33% | 205,922,243 |
| 2024-03-22 | 2024-03-20 | 46.199 | 4,155,769 | -195 | 3.33% | 191,990,565 |
| 2024-03-21 | 2024-03-19 | 44.250 | 4,155,964 | +2,438 | 3.33% | 183,901,922 |
| 2024-03-20 | 2024-03-18 | 44.096 | 4,153,526 | -9,947 | 3.33% | 183,155,127 |
| 2024-03-19 | 2024-03-15 | 44.609 | 4,163,473 | +1,268 | 3.33% | 185,728,564 |
| 2024-03-18 | 2024-03-14 | 41.738 | 4,162,205 | -21,746 | 3.33% | 173,720,699 |
| 2024-03-15 | 2024-03-13 | 42.968 | 4,183,951 | -13,652 | 3.35% | 179,777,073 |
| 2024-03-14 | 2024-03-12 | 43.532 | 4,197,603 | -2,925 | 3.36% | 182,731,218 |
| 2024-03-13 | 2024-03-11 | 45.071 | 4,200,528 | -4,778 | 3.36% | 189,319,982 |
| 2024-03-12 | 2024-03-08 | 46.660 | 4,205,306 | +682 | 3.37% | 196,219,738 |
| 2024-03-11 | 2024-03-07 | 47.480 | 4,204,624 | -97 | 3.37% | 199,637,374 |
| 2024-03-08 | 2024-03-06 | 50.249 | 4,204,721 | +4,095 | 3.37% | 211,284,168 |
| 2024-03-07 | 2024-03-05 | 50.198 | 4,200,626 | -18,820 | 3.36% | 210,863,011 |
| 2024-03-06 | 2024-03-04 | 51.326 | 4,219,446 | -19,015 | 3.38% | 216,567,462 |
| 2024-03-05 | 2024-03-01 | 49.942 | 4,238,461 | -29,254 | 3.39% | 211,675,622 |
| 2024-03-04 | 2024-02-29 | 52.813 | 4,267,715 | -19,503 | 3.42% | 225,390,875 |
| 2024-03-01 | 2024-02-28 | 51.890 | 4,287,218 | -21,063 | 3.43% | 222,464,018 |
| 2024-02-29 | 2024-02-27 | 51.275 | 4,308,281 | -18,723 | 3.45% | 220,906,105 |
| 2024-02-28 | 2024-02-26 | 51.275 | 4,327,004 | +30,641 | 3.46% | 221,866,122 |
| 2024-02-27 | 2024-02-23 | 52.300 | 4,296,363 | -8,483 | 3.44% | 224,700,912 |
| 2024-02-23 | 2024-02-21 | 52.608 | 4,304,846 | -98 | 3.45% | 226,468,955 |
| 2024-02-22 | 2024-02-20 | 51.736 | 4,304,944 | +98 | 3.45% | 222,721,616 |
| 2024-02-07 | 2024-02-05 | 38.559 | 4,304,846 | +6,240 | 3.45% | 165,988,942 |
| 2024-02-01 | 2024-01-30 | 54.761 | 4,298,606 | +17,553 | 3.44% | 235,397,903 |
| 2024-01-31 | 2024-01-29 | 60.402 | 4,281,053 | +25,451 | 3.43% | 258,582,775 |
| 2024-01-30 | 2024-01-26 | 53.839 | 4,255,602 | +36,080 | 3.41% | 229,115,251 |
| 2024-01-29 | 2024-01-25 | 54.864 | 4,219,522 | +35,105 | 6.54% | 231,499,858 |
| 2024-01-26 | 2024-01-24 | 54.761 | 4,184,417 | +26,719 | 6.49% | 229,144,747 |
| 2024-01-25 | 2024-01-23 | 54.710 | 4,157,698 | +12,189 | 6.45% | 227,468,391 |
| 2024-01-24 | 2024-01-22 | 56.300 | 4,145,509 | +13,457 | 6.43% | 233,390,889 |
| 2024-01-18 | 2024-01-16 | 61.068 | 4,132,052 | +11,994 | 6.41% | 252,337,175 |
| 2024-01-16 | 2024-01-12 | 61.478 | 4,120,058 | +6,826 | 6.39% | 253,294,762 |
| 2024-01-15 | 2024-01-11 | 62.094 | 4,113,232 | +11,897 | 6.38% | 255,405,970 |
| 2024-01-12 | 2024-01-10 | 61.530 | 4,101,335 | +14,334 | 6.36% | 252,353,996 |
| 2024-01-08 | 2024-01-04 | 55.889 | 4,087,001 | -3,705 | 6.34% | 228,420,426 |
| 2024-01-04 | 2024-01-02 | 59.940 | 4,090,706 | -98 | 6.34% | 245,197,747 |
| 2023-12-27 | 2023-12-21 | 52.095 | 4,090,804 | -1,950 | 6.34% | 213,111,103 |
| 2023-12-22 | 2023-12-20 | 47.737 | 4,092,754 | -24,476 | 6.35% | 195,375,012 |
| 2023-12-12 | 2023-12-08 | 38.200 | 4,117,230 | -292 | 6.39% | 157,276,957 |
| 2023-12-11 | 2023-12-07 | 38.969 | 4,117,522 | +41,248 | 6.39% | 160,454,986 |
| 2023-12-08 | 2023-12-06 | 38.456 | 4,076,274 | 6.32% | 156,757,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy