History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.950 | 16,007 | +0 | 0.01% | 1,247,746 |
| 2025-10-13 | 2025-10-09 | 75.800 | 16,007 | +0 | 0.01% | 1,213,331 |
| 2025-10-10 | 2025-10-08 | 79.050 | 16,007 | +0 | 0.01% | 1,265,353 |
| 2025-10-09 | 2025-10-06 | 77.700 | 16,007 | -100 | 0.01% | 1,243,744 |
| 2025-10-08 | 2025-10-03 | 76.600 | 16,107 | -2,400 | 0.01% | 1,233,796 |
| 2025-10-06 | 2025-10-02 | 76.150 | 18,507 | +1,500 | 0.01% | 1,409,308 |
| 2025-10-03 | 2025-09-30 | 75.850 | 17,007 | +400 | 0.01% | 1,289,981 |
| 2025-10-02 | 2025-09-29 | 77.500 | 16,607 | -3,600 | 0.01% | 1,287,042 |
| 2025-09-30 | 2025-09-26 | 75.300 | 20,207 | +4,200 | 0.01% | 1,521,587 |
| 2025-09-29 | 2025-09-25 | 76.000 | 16,007 | -27,900 | 0.01% | 1,216,532 |
| 2025-09-26 | 2025-09-24 | 77.500 | 43,907 | -1,400 | 0.03% | 3,402,792 |
| 2025-09-25 | 2025-09-23 | 81.500 | 45,307 | +27,500 | 0.03% | 3,692,520 |
| 2025-09-24 | 2025-09-22 | 80.000 | 17,807 | +1,800 | 0.01% | 1,424,560 |
| 2025-09-19 | 2025-09-17 | 83.300 | 16,007 | +13,800 | 0.01% | 1,333,383 |
| 2025-09-18 | 2025-09-16 | 87.000 | 2,207 | +1,200 | 0.00% | 192,009 |
| 2025-09-17 | 2025-09-15 | 87.400 | 1,007 | -17,631 | 0.00% | 88,012 |
| 2025-09-16 | 2025-09-12 | 87.750 | 18,638 | +17,600 | 0.01% | 1,635,484 |
| 2025-09-15 | 2025-09-11 | 86.200 | 1,038 | -200 | 0.00% | 89,476 |
| 2025-09-12 | 2025-09-10 | 83.700 | 1,238 | -2,454 | 0.00% | 103,621 |
| 2025-09-11 | 2025-09-09 | 85.050 | 3,692 | -1,633 | 0.00% | 314,005 |
| 2025-09-10 | 2025-09-08 | 86.750 | 5,325 | +4,312 | 0.00% | 461,944 |
| 2025-09-09 | 2025-09-05 | 86.600 | 1,013 | -46 | 0.00% | 87,726 |
| 2025-09-05 | 2025-09-03 | 86.750 | 1,059 | -14,700 | 0.00% | 91,868 |
| 2025-09-04 | 2025-09-02 | 85.500 | 15,759 | +14,700 | 0.01% | 1,347,394 |
| 2025-08-29 | 2025-08-27 | 92.700 | 1,059 | -12,700 | 0.00% | 98,169 |
| 2025-08-28 | 2025-08-26 | 94.650 | 13,759 | +12,700 | 0.01% | 1,302,289 |
| 2025-08-25 | 2025-08-21 | 88.500 | 1,059 | -11,000 | 0.00% | 93,722 |
| 2025-08-22 | 2025-08-20 | 84.550 | 12,059 | +11,000 | 0.01% | 1,019,588 |
| 2025-08-21 | 2025-08-19 | 78.400 | 1,059 | -2,100 | 0.00% | 83,026 |
| 2025-08-20 | 2025-08-18 | 83.350 | 3,159 | -1,300 | 0.00% | 263,303 |
| 2025-08-19 | 2025-08-15 | 83.300 | 4,459 | +3,400 | 0.00% | 371,435 |
| 2025-08-18 | 2025-08-14 | 85.300 | 1,059 | -10,300 | 0.00% | 90,333 |
| 2025-08-15 | 2025-08-13 | 88.500 | 11,359 | -75,700 | 0.01% | 1,005,272 |
| 2025-08-14 | 2025-08-12 | 92.050 | 87,059 | +86,000 | 0.06% | 8,013,781 |
| 2025-08-13 | 2025-08-11 | 89.750 | 1,059 | -67,700 | 0.00% | 95,045 |
| 2025-08-12 | 2025-08-08 | 90.200 | 68,759 | -30,500 | 0.04% | 6,202,062 |
| 2025-08-11 | 2025-08-07 | 93.050 | 99,259 | +48,100 | 0.06% | 9,236,050 |
| 2025-08-08 | 2025-08-06 | 91.500 | 51,159 | +50,000 | 0.03% | 4,681,048 |
| 2025-08-07 | 2025-08-05 | 90.600 | 1,159 | -7,100 | 0.00% | 105,005 |
| 2025-08-06 | 2025-08-04 | 91.050 | 8,259 | -3,600 | 0.01% | 751,982 |
| 2025-08-05 | 2025-08-01 | 89.600 | 11,859 | +10,700 | 0.01% | 1,062,566 |
| 2025-08-04 | 2025-07-31 | 90.550 | 1,159 | -4,800 | 0.00% | 104,947 |
| 2025-08-01 | 2025-07-30 | 91.550 | 5,959 | -20,400 | 0.00% | 545,546 |
| 2025-07-31 | 2025-07-29 | 93.300 | 26,359 | +25,200 | 0.02% | 2,459,295 |
| 2025-07-29 | 2025-07-25 | 97.450 | 1,159 | -5,000 | 0.00% | 112,945 |
| 2025-07-28 | 2025-07-24 | 102.100 | 6,159 | -4,241 | 0.00% | 628,834 |
| 2025-07-25 | 2025-07-23 | 102.800 | 10,400 | +4,200 | 0.01% | 1,069,120 |
| 2025-07-24 | 2025-07-22 | 104.800 | 6,200 | -59,000 | 0.00% | 649,760 |
| 2025-07-23 | 2025-07-21 | 102.500 | 65,200 | +64,200 | 0.04% | 6,683,000 |
| 2025-07-22 | 2025-07-18 | 92.250 | 1,000 | -1,300 | 0.00% | 92,250 |
| 2025-07-21 | 2025-07-17 | 91.050 | 2,300 | -2,300 | 0.00% | 209,415 |
| 2025-07-18 | 2025-07-16 | 92.200 | 4,600 | +3,600 | 0.00% | 424,120 |
| 2025-07-16 | 2025-07-14 | 96.500 | 1,000 | -3,700 | 0.00% | 96,500 |
| 2025-07-15 | 2025-07-11 | 99.600 | 4,700 | +3,700 | 0.00% | 468,120 |
| 2025-07-14 | 2025-07-10 | 94.750 | 1,000 | -10,600 | 0.00% | 94,750 |
| 2025-07-11 | 2025-07-09 | 96.850 | 11,600 | +10,600 | 0.01% | 1,123,460 |
| 2025-07-10 | 2025-07-08 | 86.600 | 1,000 | -11,700 | 0.00% | 86,600 |
| 2025-07-09 | 2025-07-07 | 87.900 | 12,700 | +8,700 | 0.01% | 1,116,330 |
| 2025-07-07 | 2025-07-03 | 86.650 | 4,000 | -70,400 | 0.00% | 346,600 |
| 2025-07-04 | 2025-07-02 | 83.150 | 74,400 | +22,500 | 0.05% | 6,186,360 |
| 2025-07-03 | 2025-06-30 | 79.550 | 51,900 | +45,200 | 0.03% | 4,128,645 |
| 2025-07-02 | 2025-06-27 | 76.400 | 6,700 | +5,500 | 0.00% | 511,880 |
| 2025-06-30 | 2025-06-26 | 77.750 | 1,200 | +200 | 0.00% | 93,300 |
| 2025-06-26 | 2025-06-24 | 78.000 | 1,000 | -1,800 | 0.00% | 78,000 |
| 2025-06-25 | 2025-06-23 | 79.650 | 2,800 | -2,700 | 0.00% | 223,020 |
| 2025-06-24 | 2025-06-20 | 78.650 | 5,500 | +4,500 | 0.00% | 432,575 |
| 2025-06-23 | 2025-06-19 | 78.700 | 1,000 | -6,500 | 0.00% | 78,700 |
| 2025-06-20 | 2025-06-18 | 83.700 | 7,500 | +4,000 | 0.00% | 627,750 |
| 2025-06-19 | 2025-06-17 | 86.500 | 3,500 | +2,500 | 0.00% | 302,750 |
| 2025-06-16 | 2025-06-12 | 91.250 | 1,000 | -5,600 | 0.00% | 91,250 |
| 2025-06-13 | 2025-06-11 | 91.750 | 6,600 | +3,300 | 0.00% | 605,550 |
| 2025-06-12 | 2025-06-10 | 79.550 | 3,300 | +2,300 | 0.00% | 262,515 |
| 2025-06-10 | 2025-06-06 | 75.000 | 1,000 | -49,400 | 0.00% | 75,000 |
| 2025-06-09 | 2025-06-05 | 67.550 | 50,400 | -218,900 | 0.04% | 3,404,520 |
| 2025-06-06 | 2025-06-04 | 74.150 | 269,300 | -227,800 | 0.21% | 19,968,595 |
| 2025-06-05 | 2025-06-03 | 72.400 | 497,100 | -104,400 | 0.39% | 35,990,040 |
| 2025-06-04 | 2025-06-02 | 69.600 | 601,500 | -18,500 | 0.47% | 41,864,400 |
| 2025-06-03 | 2025-05-30 | 72.200 | 620,000 | -134,800 | 0.48% | 44,764,000 |
| 2025-06-02 | 2025-05-29 | 63.250 | 754,800 | -33,700 | 0.59% | 47,741,100 |
| 2025-05-30 | 2025-05-28 | 63.750 | 788,500 | +122,000 | 0.62% | 50,266,875 |
| 2025-05-29 | 2025-05-27 | 64.600 | 666,500 | +34,700 | 0.52% | 43,055,900 |
| 2025-05-28 | 2025-05-26 | 61.900 | 631,800 | +1,600 | 0.49% | 39,108,420 |
| 2025-05-27 | 2025-05-23 | 61.100 | 630,200 | -74,800 | 0.49% | 38,505,220 |
| 2025-05-26 | 2025-05-22 | 65.900 | 705,000 | +18,300 | 0.55% | 46,459,500 |
| 2025-05-23 | 2025-05-21 | 59.500 | 686,700 | +76,200 | 0.54% | 40,858,650 |
| 2025-05-22 | 2025-05-20 | 57.200 | 610,500 | -89,500 | 0.48% | 34,920,600 |
| 2025-05-21 | 2025-05-19 | 50.050 | 700,000 | -14,700 | 0.55% | 35,035,000 |
| 2025-05-20 | 2025-05-16 | 50.200 | 714,700 | +15,800 | 0.56% | 35,877,940 |
| 2025-05-19 | 2025-05-15 | 52.050 | 698,900 | -163,200 | 0.55% | 36,377,745 |
| 2025-05-16 | 2025-05-14 | 46.750 | 862,100 | +15,600 | 0.67% | 40,303,175 |
| 2025-05-15 | 2025-05-13 | 43.250 | 846,500 | +87,900 | 0.66% | 36,611,125 |
| 2025-05-14 | 2025-05-12 | 41.650 | 758,600 | +32,000 | 0.59% | 31,595,690 |
| 2025-05-13 | 2025-05-09 | 42.650 | 726,600 | +32,600 | 0.57% | 30,989,490 |
| 2025-05-12 | 2025-05-08 | 42.700 | 694,000 | +14,800 | 0.54% | 29,633,800 |
| 2025-05-09 | 2025-05-07 | 42.550 | 679,200 | +12,200 | 0.53% | 28,899,960 |
| 2025-05-08 | 2025-05-06 | 42.450 | 667,000 | +115,500 | 0.52% | 28,314,150 |
| 2025-05-07 | 2025-05-02 | 43.050 | 551,500 | -3,600 | 0.43% | 23,742,075 |
| 2025-05-06 | 2025-04-30 | 42.050 | 555,100 | -2,800 | 0.43% | 23,341,955 |
| 2025-05-02 | 2025-04-29 | 41.950 | 557,900 | +92,800 | 0.44% | 23,403,905 |
| 2025-04-30 | 2025-04-28 | 41.000 | 465,100 | +2,500 | 0.36% | 19,069,100 |
| 2025-04-29 | 2025-04-25 | 41.300 | 462,600 | -5,800 | 0.36% | 19,105,380 |
| 2025-04-28 | 2025-04-24 | 41.950 | 468,400 | -42,100 | 0.37% | 19,649,380 |
| 2025-04-25 | 2025-04-23 | 39.943 | 510,500 | -18,600 | 0.40% | 20,390,924 |
| 2025-04-24 | 2025-04-22 | 40.866 | 529,100 | +32,559 | 0.41% | 21,622,195 |
| 2025-04-23 | 2025-04-17 | 39.892 | 496,541 | -5,168 | 0.40% | 19,807,899 |
| 2025-04-22 | 2025-04-16 | 38.866 | 501,709 | +138,957 | 0.40% | 19,499,559 |
| 2025-04-17 | 2025-04-15 | 40.815 | 362,752 | +12,677 | 0.29% | 14,805,619 |
| 2025-04-16 | 2025-04-14 | 41.994 | 350,075 | +22,623 | 0.28% | 14,701,062 |
| 2025-04-15 | 2025-04-11 | 42.814 | 327,452 | +36,763 | 0.26% | 14,019,671 |
| 2025-04-14 | 2025-04-10 | 42.661 | 290,689 | +101,805 | 0.23% | 12,400,969 |
| 2025-04-11 | 2025-04-09 | 42.199 | 188,884 | -2,243 | 0.15% | 7,970,741 |
| 2025-04-10 | 2025-04-08 | 41.327 | 191,127 | -1,950 | 0.15% | 7,898,794 |
| 2025-04-09 | 2025-04-07 | 38.251 | 193,077 | -878 | 0.15% | 7,385,384 |
| 2025-04-08 | 2025-04-03 | 40.405 | 193,955 | -9,751 | 0.16% | 7,836,658 |
| 2025-04-02 | 2025-03-31 | 37.225 | 203,706 | +292 | 0.16% | 7,583,054 |
| 2025-04-01 | 2025-03-28 | 37.841 | 203,414 | -3,608 | 0.16% | 7,697,344 |
| 2025-03-31 | 2025-03-27 | 37.123 | 207,022 | -19,210 | 0.17% | 7,685,263 |
| 2025-03-28 | 2025-03-26 | 36.456 | 226,232 | -18,138 | 0.18% | 8,247,595 |
| 2025-03-27 | 2025-03-25 | 33.585 | 244,370 | +3,511 | 0.20% | 8,207,160 |
| 2025-03-26 | 2025-03-24 | 33.893 | 240,859 | -11,702 | 0.19% | 8,163,343 |
| 2025-03-25 | 2025-03-21 | 33.995 | 252,561 | +11,702 | 0.20% | 8,585,854 |
| 2025-03-24 | 2025-03-20 | 33.739 | 240,859 | -780 | 0.19% | 8,126,293 |
| 2025-03-21 | 2025-03-19 | 34.610 | 241,639 | +780 | 0.19% | 8,363,239 |
| 2025-03-17 | 2025-03-13 | 36.251 | 240,859 | +22,916 | 0.19% | 8,731,442 |
| 2025-03-14 | 2025-03-12 | 34.354 | 217,943 | +6,338 | 0.17% | 7,487,234 |
| 2025-03-13 | 2025-03-11 | 35.892 | 211,605 | -1,950 | 0.17% | 7,594,998 |
| 2025-03-12 | 2025-03-10 | 32.918 | 213,555 | -8,484 | 0.17% | 7,029,889 |
| 2025-03-11 | 2025-03-07 | 30.406 | 222,039 | +8,094 | 0.18% | 6,751,304 |
| 2025-03-10 | 2025-03-06 | 30.201 | 213,945 | +2,340 | 0.17% | 6,461,318 |
| 2025-03-07 | 2025-03-05 | 30.355 | 211,605 | -7,509 | 0.17% | 6,423,198 |
| 2025-03-06 | 2025-03-04 | 30.150 | 219,114 | -2,730 | 0.18% | 6,606,191 |
| 2025-03-05 | 2025-03-03 | 30.098 | 221,844 | +8,484 | 0.18% | 6,677,125 |
| 2025-03-04 | 2025-02-28 | 30.047 | 213,360 | +1,755 | 0.17% | 6,410,831 |
| 2025-03-03 | 2025-02-27 | 30.867 | 211,605 | -6,338 | 0.17% | 6,531,698 |
| 2025-02-28 | 2025-02-26 | 29.688 | 217,943 | +487 | 0.17% | 6,470,311 |
| 2025-02-27 | 2025-02-25 | 29.534 | 217,456 | -8,971 | 0.17% | 6,422,403 |
| 2025-02-26 | 2025-02-24 | 30.508 | 226,427 | +7,216 | 0.18% | 6,907,945 |
| 2025-02-25 | 2025-02-21 | 29.842 | 219,211 | -2,828 | 0.18% | 6,541,676 |
| 2025-02-24 | 2025-02-20 | 30.201 | 222,039 | +3,998 | 0.18% | 6,705,764 |
| 2025-02-21 | 2025-02-19 | 30.457 | 218,041 | -585 | 0.17% | 6,640,921 |
| 2025-02-20 | 2025-02-18 | 30.406 | 218,626 | -390 | 0.18% | 6,647,528 |
| 2025-02-19 | 2025-02-17 | 30.252 | 219,016 | +780 | 0.18% | 6,625,697 |
| 2025-02-18 | 2025-02-14 | 30.714 | 218,236 | +98 | 0.17% | 6,702,810 |
| 2025-02-17 | 2025-02-13 | 30.560 | 218,138 | +390 | 0.17% | 6,666,245 |
| 2025-02-13 | 2025-02-11 | 30.355 | 217,748 | -1,268 | 0.17% | 6,609,667 |
| 2025-02-12 | 2025-02-10 | 30.098 | 219,016 | -585 | 0.18% | 6,592,007 |
| 2025-02-11 | 2025-02-07 | 30.150 | 219,601 | -975 | 0.18% | 6,620,874 |
| 2025-02-10 | 2025-02-06 | 30.303 | 220,576 | +585 | 0.18% | 6,684,200 |
| 2025-02-07 | 2025-02-05 | 30.150 | 219,991 | -293 | 0.18% | 6,632,633 |
| 2025-02-06 | 2025-02-04 | 29.637 | 220,284 | +390 | 0.18% | 6,528,516 |
| 2025-02-05 | 2025-02-03 | 31.637 | 219,894 | +488 | 0.18% | 6,956,683 |
| 2025-02-04 | 2025-01-28 | 31.124 | 219,406 | +2,438 | 0.18% | 6,828,745 |
| 2025-02-03 | 2025-01-24 | 30.560 | 216,968 | -6,924 | 0.17% | 6,630,490 |
| 2025-01-27 | 2025-01-23 | 29.432 | 223,892 | +1,755 | 0.18% | 6,589,526 |
| 2025-01-23 | 2025-01-21 | 30.457 | 222,137 | +2,146 | 0.18% | 6,765,674 |
| 2025-01-22 | 2025-01-20 | 29.944 | 219,991 | +5,656 | 0.18% | 6,587,513 |
| 2025-01-21 | 2025-01-17 | 29.073 | 214,335 | -586 | 0.17% | 6,231,317 |
| 2025-01-17 | 2025-01-15 | 29.073 | 214,921 | +1,951 | 0.17% | 6,248,354 |
| 2025-01-16 | 2025-01-14 | 27.945 | 212,970 | -488 | 0.17% | 5,951,393 |
| 2025-01-14 | 2025-01-10 | 28.099 | 213,458 | +1,170 | 0.17% | 5,997,865 |
| 2025-01-13 | 2025-01-09 | 27.688 | 212,288 | -1,560 | 0.17% | 5,877,910 |
| 2025-01-10 | 2025-01-08 | 27.637 | 213,848 | -1,170 | 0.17% | 5,910,138 |
| 2025-01-09 | 2025-01-07 | 28.919 | 215,018 | +878 | 0.17% | 6,218,099 |
| 2025-01-08 | 2025-01-06 | 29.227 | 214,140 | +1,170 | 0.17% | 6,258,588 |
| 2025-01-07 | 2025-01-03 | 29.534 | 212,970 | -585 | 0.17% | 6,289,913 |
| 2025-01-06 | 2025-01-02 | 31.175 | 213,555 | +1,950 | 0.17% | 6,657,590 |
| 2024-12-13 | 2024-12-11 | 33.175 | 211,605 | -585 | 0.17% | 7,019,948 |
| 2024-12-10 | 2024-12-06 | 33.893 | 212,190 | -11,799 | 0.17% | 7,191,675 |
| 2024-12-09 | 2024-12-05 | 37.943 | 223,989 | +2,633 | 0.18% | 8,498,888 |
| 2024-12-06 | 2024-12-04 | 38.456 | 221,356 | -683 | 0.18% | 8,512,483 |
| 2024-12-04 | 2024-12-02 | 37.328 | 222,039 | +293 | 0.18% | 8,288,279 |
| 2024-12-03 | 2024-11-29 | 37.738 | 221,746 | +877 | 0.18% | 8,368,301 |
| 2024-12-02 | 2024-11-28 | 37.328 | 220,869 | +2,048 | 0.18% | 8,244,605 |
| 2024-11-29 | 2024-11-27 | 36.303 | 218,821 | +292 | 0.18% | 7,943,757 |
| 2024-11-28 | 2024-11-26 | 35.995 | 218,529 | +1,366 | 0.17% | 7,865,927 |
| 2024-11-27 | 2024-11-25 | 36.456 | 217,163 | -98 | 0.17% | 7,916,972 |
| 2024-11-26 | 2024-11-22 | 36.867 | 217,261 | -487 | 0.17% | 8,009,665 |
| 2024-11-25 | 2024-11-21 | 37.020 | 217,748 | +292 | 0.17% | 8,061,114 |
| 2024-11-22 | 2024-11-20 | 37.738 | 217,456 | +195 | 0.17% | 8,206,404 |
| 2024-11-20 | 2024-11-18 | 36.149 | 217,261 | -195 | 0.17% | 7,853,705 |
| 2024-11-19 | 2024-11-15 | 35.533 | 217,456 | +98 | 0.17% | 7,726,954 |
| 2024-11-18 | 2024-11-14 | 35.585 | 217,358 | +390 | 0.17% | 7,734,617 |
| 2024-11-15 | 2024-11-13 | 35.072 | 216,968 | +1,950 | 0.17% | 7,609,489 |
| 2024-11-14 | 2024-11-12 | 36.200 | 215,018 | -390 | 0.17% | 7,783,648 |
| 2024-11-13 | 2024-11-11 | 37.072 | 215,408 | +780 | 0.17% | 7,985,531 |
| 2024-11-11 | 2024-11-07 | 37.072 | 214,628 | -293 | 0.17% | 7,956,616 |
| 2024-11-08 | 2024-11-06 | 37.533 | 214,921 | +293 | 0.17% | 8,066,658 |
| 2024-11-07 | 2024-11-05 | 37.892 | 214,628 | -390 | 0.17% | 8,132,696 |
| 2024-11-06 | 2024-11-04 | 37.790 | 215,018 | +97 | 0.17% | 8,125,423 |
| 2024-11-04 | 2024-10-31 | 38.610 | 214,921 | +683 | 0.17% | 8,298,078 |
| 2024-10-31 | 2024-10-29 | 37.943 | 214,238 | -292 | 0.17% | 8,128,903 |
| 2024-10-30 | 2024-10-28 | 37.943 | 214,530 | +390 | 0.17% | 8,139,982 |
| 2024-10-29 | 2024-10-25 | 37.584 | 214,140 | -390 | 0.17% | 8,048,324 |
| 2024-10-28 | 2024-10-24 | 37.687 | 214,530 | +682 | 0.17% | 8,084,982 |
| 2024-10-25 | 2024-10-23 | 37.636 | 213,848 | -487 | 0.17% | 8,048,315 |
| 2024-10-23 | 2024-10-21 | 37.995 | 214,335 | +1,072 | 0.17% | 8,143,573 |
| 2024-10-22 | 2024-10-18 | 38.148 | 213,263 | +1,073 | 0.17% | 8,135,648 |
| 2024-10-21 | 2024-10-17 | 38.046 | 212,190 | +585 | 0.17% | 8,072,955 |
| 2024-10-10 | 2024-10-08 | 43.481 | 211,605 | -2,243 | 0.17% | 9,200,798 |
| 2024-10-09 | 2024-10-07 | 44.148 | 213,848 | -97 | 0.17% | 9,440,870 |
| 2024-10-08 | 2024-10-04 | 43.994 | 213,945 | -488 | 0.17% | 9,412,243 |
| 2024-10-04 | 2024-10-02 | 45.788 | 214,433 | -2,828 | 0.17% | 9,818,537 |
| 2024-10-03 | 2024-09-30 | 48.865 | 217,261 | +293 | 0.17% | 10,616,427 |
| 2024-10-02 | 2024-09-27 | 46.916 | 216,968 | -98 | 0.17% | 10,179,360 |
| 2024-09-27 | 2024-09-25 | 45.276 | 217,066 | +1,463 | 0.17% | 9,827,798 |
| 2024-09-26 | 2024-09-24 | 46.147 | 215,603 | +97 | 0.17% | 9,949,494 |
| 2024-09-25 | 2024-09-23 | 45.019 | 215,506 | +488 | 0.17% | 9,701,918 |
| 2024-09-23 | 2024-09-19 | 44.917 | 215,018 | -293 | 0.17% | 9,657,898 |
| 2024-09-20 | 2024-09-17 | 44.558 | 215,311 | +585 | 0.17% | 9,593,779 |
| 2024-09-19 | 2024-09-16 | 44.506 | 214,726 | +683 | 0.17% | 9,556,702 |
| 2024-09-17 | 2024-09-13 | 42.558 | 214,043 | +1,853 | 0.17% | 9,109,254 |
| 2024-09-13 | 2024-09-11 | 45.429 | 212,190 | -293 | 0.17% | 9,639,674 |
| 2024-09-12 | 2024-09-10 | 48.967 | 212,483 | +878 | 0.17% | 10,404,741 |
| 2024-09-10 | 2024-09-05 | 55.838 | 211,605 | -1,073 | 0.17% | 11,815,647 |
| 2024-09-09 | 2024-09-04 | 48.814 | 212,678 | +1,073 | 0.17% | 10,381,574 |
| 2024-08-30 | 2024-08-28 | 44.301 | 211,605 | +10,726 | 0.17% | 9,374,397 |
| 2024-08-23 | 2024-08-21 | 48.865 | 200,879 | -195 | 0.16% | 9,815,923 |
| 2024-08-20 | 2024-08-16 | 49.429 | 201,074 | +195 | 0.16% | 9,938,862 |
| 2024-08-15 | 2024-08-13 | 49.019 | 200,879 | -195 | 0.16% | 9,846,823 |
| 2024-08-13 | 2024-08-09 | 49.634 | 201,074 | +5,949 | 0.16% | 9,980,102 |
| 2024-08-12 | 2024-08-08 | 47.224 | 195,125 | +195 | 0.16% | 9,214,595 |
| 2024-08-09 | 2024-08-07 | 47.173 | 194,930 | +6,143 | 0.16% | 9,195,391 |
| 2024-08-07 | 2024-08-05 | 48.557 | 188,787 | -1,267 | 0.15% | 9,166,969 |
| 2024-08-05 | 2024-08-01 | 50.813 | 190,054 | -196 | 0.15% | 9,657,270 |
| 2024-07-30 | 2024-07-26 | 52.198 | 190,250 | -97 | 0.15% | 9,930,615 |
| 2024-07-22 | 2024-07-18 | 51.429 | 190,347 | -98 | 0.15% | 9,789,278 |
| 2024-07-18 | 2024-07-16 | 47.173 | 190,445 | +1,073 | 0.15% | 8,983,821 |
| 2024-07-17 | 2024-07-15 | 48.711 | 189,372 | +390 | 0.15% | 9,224,505 |
| 2024-07-16 | 2024-07-12 | 51.634 | 188,982 | -585 | 0.15% | 9,757,838 |
| 2024-07-11 | 2024-07-09 | 53.274 | 189,567 | +195 | 0.15% | 10,099,084 |
| 2024-07-05 | 2024-07-03 | 53.941 | 189,372 | +585 | 0.15% | 10,214,925 |
| 2024-06-27 | 2024-06-25 | 54.403 | 188,787 | -2,145 | 0.15% | 10,270,490 |
| 2024-06-26 | 2024-06-24 | 54.813 | 190,932 | -98 | 0.15% | 10,465,503 |
| 2024-06-25 | 2024-06-21 | 56.095 | 191,030 | -1,852 | 0.15% | 10,715,751 |
| 2024-06-24 | 2024-06-20 | 52.659 | 192,882 | -9,557 | 0.15% | 10,157,009 |
| 2024-06-21 | 2024-06-19 | 55.992 | 202,439 | +780 | 0.16% | 11,334,974 |
| 2024-06-20 | 2024-06-18 | 55.069 | 201,659 | +98 | 0.16% | 11,105,180 |
| 2024-06-19 | 2024-06-17 | 55.941 | 201,561 | -2,048 | 0.16% | 11,275,478 |
| 2024-06-18 | 2024-06-14 | 55.274 | 203,609 | -2,340 | 0.16% | 11,254,324 |
| 2024-06-17 | 2024-06-13 | 55.325 | 205,949 | +390 | 0.16% | 11,394,226 |
| 2024-06-14 | 2024-06-12 | 55.889 | 205,559 | -1,463 | 0.16% | 11,488,589 |
| 2024-06-13 | 2024-06-11 | 57.787 | 207,022 | -14,920 | 0.17% | 11,963,110 |
| 2024-06-06 | 2024-06-04 | 54.095 | 221,942 | -4,583 | 0.18% | 12,005,926 |
| 2024-06-05 | 2024-06-03 | 54.556 | 226,525 | +98 | 0.18% | 12,358,378 |
| 2024-06-04 | 2024-05-31 | 54.351 | 226,427 | -98 | 0.18% | 12,306,591 |
| 2024-06-03 | 2024-05-30 | 51.685 | 226,525 | -14,822 | 0.18% | 11,707,937 |
| 2024-05-30 | 2024-05-28 | 51.531 | 241,347 | -780 | 0.19% | 12,436,886 |
| 2024-05-29 | 2024-05-27 | 51.070 | 242,127 | +780 | 0.19% | 12,365,346 |
| 2024-05-28 | 2024-05-24 | 51.377 | 241,347 | +98 | 0.19% | 12,399,761 |
| 2024-05-27 | 2024-05-23 | 51.121 | 241,249 | +97 | 0.19% | 12,332,876 |
| 2024-05-24 | 2024-05-22 | 51.788 | 241,152 | -97 | 0.19% | 12,488,663 |
| 2024-05-21 | 2024-05-17 | 50.352 | 241,249 | -195 | 0.19% | 12,147,327 |
| 2024-05-20 | 2024-05-16 | 49.531 | 241,444 | -585 | 0.19% | 11,959,065 |
| 2024-05-17 | 2024-05-14 | 49.224 | 242,029 | +1,267 | 0.19% | 11,913,581 |
| 2024-05-10 | 2024-05-08 | 51.582 | 240,762 | +1,365 | 0.19% | 12,419,086 |
| 2024-05-09 | 2024-05-07 | 51.223 | 239,397 | +781 | 0.19% | 12,262,750 |
| 2024-05-08 | 2024-05-06 | 52.249 | 238,616 | +1,462 | 0.19% | 12,467,444 |
| 2024-05-03 | 2024-04-30 | 53.326 | 237,154 | +34,520 | 0.19% | 12,646,417 |
| 2024-05-02 | 2024-04-29 | 53.992 | 202,634 | +33,252 | 0.16% | 10,940,682 |
| 2024-04-30 | 2024-04-26 | 51.788 | 169,382 | +683 | 0.14% | 8,771,873 |
| 2024-04-26 | 2024-04-24 | 51.326 | 168,699 | +12,287 | 0.14% | 8,658,652 |
| 2024-04-25 | 2024-04-23 | 51.172 | 156,412 | +487 | 0.13% | 8,003,949 |
| 2024-04-22 | 2024-04-18 | 48.147 | 155,925 | +1,073 | 0.12% | 7,507,322 |
| 2024-04-19 | 2024-04-17 | 49.890 | 154,852 | +293 | 0.12% | 7,725,620 |
| 2024-04-18 | 2024-04-16 | 49.480 | 154,559 | +97 | 0.12% | 7,647,603 |
| 2024-04-17 | 2024-04-15 | 50.557 | 154,462 | -195 | 0.12% | 7,809,123 |
| 2024-04-16 | 2024-04-12 | 51.531 | 154,657 | +195 | 0.12% | 7,969,652 |
| 2024-04-15 | 2024-04-11 | 51.890 | 154,462 | -390 | 0.12% | 8,015,043 |
| 2024-04-12 | 2024-04-10 | 51.070 | 154,852 | -1,365 | 0.12% | 7,908,240 |
| 2024-04-11 | 2024-04-09 | 51.839 | 156,217 | -195 | 0.13% | 8,098,100 |
| 2024-04-10 | 2024-04-08 | 52.916 | 156,412 | +292 | 0.13% | 8,276,629 |
| 2024-04-09 | 2024-04-05 | 52.916 | 156,120 | -97 | 0.13% | 8,261,177 |
| 2024-04-08 | 2024-04-03 | 51.890 | 156,217 | +292 | 0.13% | 8,106,110 |
| 2024-04-05 | 2024-04-02 | 48.762 | 155,925 | +585 | 0.12% | 7,603,262 |
| 2024-04-02 | 2024-03-27 | 52.608 | 155,340 | +15,700 | 0.12% | 8,172,113 |
| 2024-03-27 | 2024-03-25 | 49.634 | 139,640 | +3,803 | 0.11% | 6,930,888 |
| 2024-03-26 | 2024-03-22 | 47.224 | 135,837 | +23,013 | 0.11% | 6,414,775 |
| 2024-03-25 | 2024-03-21 | 49.531 | 112,824 | +8,094 | 0.09% | 5,588,333 |
| 2024-03-21 | 2024-03-19 | 44.250 | 104,730 | +293 | 0.08% | 4,634,315 |
| 2024-03-20 | 2024-03-18 | 44.096 | 104,437 | +13,554 | 0.08% | 4,605,285 |
| 2024-03-15 | 2024-03-13 | 42.968 | 90,883 | +975 | 0.07% | 3,905,084 |
| 2024-03-14 | 2024-03-12 | 43.532 | 89,908 | +1,170 | 0.07% | 3,913,900 |
| 2024-03-13 | 2024-03-11 | 45.071 | 88,738 | +1,658 | 0.07% | 3,999,468 |
| 2024-03-12 | 2024-03-08 | 46.660 | 87,080 | +390 | 0.07% | 4,063,156 |
| 2024-03-11 | 2024-03-07 | 47.480 | 86,690 | +98 | 0.07% | 4,116,079 |
| 2024-03-08 | 2024-03-06 | 50.249 | 86,592 | -4,291 | 0.07% | 4,351,185 |
| 2024-03-07 | 2024-03-05 | 50.198 | 90,883 | +98 | 0.07% | 4,562,145 |
| 2024-03-06 | 2024-03-04 | 51.326 | 90,785 | +292 | 0.07% | 4,659,635 |
| 2024-03-05 | 2024-03-01 | 49.942 | 90,493 | +975 | 0.07% | 4,519,367 |
| 2024-03-04 | 2024-02-29 | 52.813 | 89,518 | +18,918 | 0.07% | 4,727,715 |
| 2024-03-01 | 2024-02-28 | 51.890 | 70,600 | -390 | 0.06% | 3,663,439 |
| 2024-02-29 | 2024-02-27 | 51.275 | 70,990 | +780 | 0.06% | 3,639,996 |
| 2024-02-28 | 2024-02-26 | 51.275 | 70,210 | -390 | 0.06% | 3,600,001 |
| 2024-02-27 | 2024-02-23 | 52.300 | 70,600 | +488 | 0.06% | 3,692,399 |
| 2024-02-22 | 2024-02-20 | 51.736 | 70,112 | +780 | 0.06% | 3,627,331 |
| 2024-02-21 | 2024-02-19 | 50.865 | 69,332 | +97 | 0.06% | 3,526,542 |
| 2024-02-15 | 2024-02-09 | 51.275 | 69,235 | -487 | 0.06% | 3,550,008 |
| 2024-02-14 | 2024-02-07 | 44.096 | 69,722 | +195 | 0.06% | 3,074,482 |
| 2024-02-08 | 2024-02-06 | 40.866 | 69,527 | +390 | 0.06% | 2,841,290 |
| 2024-02-07 | 2024-02-05 | 38.559 | 69,137 | -488 | 0.06% | 2,665,828 |
| 2024-02-06 | 2024-02-02 | 39.584 | 69,625 | -1,755 | 0.06% | 2,756,044 |
| 2024-02-05 | 2024-02-01 | 43.071 | 71,380 | +2,535 | 0.06% | 3,074,394 |
| 2024-02-02 | 2024-01-31 | 47.891 | 68,845 | +1,560 | 0.06% | 3,297,031 |
| 2024-02-01 | 2024-01-30 | 54.761 | 67,285 | +9,947 | 0.05% | 3,684,624 |
| 2024-01-31 | 2024-01-29 | 60.402 | 57,338 | +8,679 | 0.05% | 3,463,311 |
| 2024-01-30 | 2024-01-26 | 53.839 | 48,659 | +8,678 | 0.04% | 2,619,728 |
| 2024-01-29 | 2024-01-25 | 54.864 | 39,981 | +9,264 | 0.06% | 2,193,518 |
| 2024-01-26 | 2024-01-24 | 54.761 | 30,717 | +8,386 | 0.05% | 1,682,107 |
| 2024-01-25 | 2024-01-23 | 54.710 | 22,331 | +10,434 | 0.03% | 1,221,733 |
| 2024-01-24 | 2024-01-22 | 56.300 | 11,897 | +9,264 | 0.02% | 669,797 |
| 2024-01-18 | 2024-01-16 | 61.068 | 2,633 | -195 | 0.00% | 160,793 |
| 2024-01-16 | 2024-01-12 | 61.478 | 2,828 | +585 | 0.00% | 173,861 |
| 2024-01-15 | 2024-01-11 | 62.094 | 2,243 | +98 | 0.00% | 139,276 |
| 2024-01-12 | 2024-01-10 | 61.530 | 2,145 | +390 | 0.00% | 131,981 |
| 2024-01-10 | 2024-01-08 | 60.350 | 1,755 | -878 | 0.00% | 105,915 |
| 2024-01-09 | 2024-01-05 | 59.479 | 2,633 | -292 | 0.00% | 156,607 |
| 2024-01-08 | 2024-01-04 | 55.889 | 2,925 | +2,925 | 0.00% | 163,477 |
| 2023-12-08 | 2023-12-06 | 38.456 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy