History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.950 | 6,556,600 | +0 | 4.16% | 511,086,970 |
| 2025-10-13 | 2025-10-09 | 75.800 | 6,556,600 | +0 | 4.16% | 496,990,280 |
| 2025-10-10 | 2025-10-08 | 79.050 | 6,556,600 | +4,100 | 4.16% | 518,299,230 |
| 2025-10-09 | 2025-10-06 | 77.700 | 6,552,500 | +17,100 | 4.16% | 509,129,250 |
| 2025-10-08 | 2025-10-03 | 76.600 | 6,535,400 | +29,400 | 4.15% | 500,611,640 |
| 2025-10-06 | 2025-10-02 | 76.150 | 6,506,000 | +600 | 4.13% | 495,431,900 |
| 2025-10-03 | 2025-09-30 | 75.850 | 6,505,400 | -600 | 4.13% | 493,434,590 |
| 2025-10-02 | 2025-09-29 | 77.500 | 6,506,000 | -500 | 4.13% | 504,215,000 |
| 2025-09-30 | 2025-09-26 | 75.300 | 6,506,500 | -1,000 | 4.13% | 489,939,450 |
| 2025-09-29 | 2025-09-25 | 76.000 | 6,507,500 | +400 | 4.13% | 494,570,000 |
| 2025-09-26 | 2025-09-24 | 77.500 | 6,507,100 | +1,100 | 4.13% | 504,300,250 |
| 2025-09-25 | 2025-09-23 | 81.500 | 6,506,000 | +13,000 | 4.13% | 530,239,000 |
| 2025-09-24 | 2025-09-22 | 80.000 | 6,493,000 | +120,000 | 4.12% | 519,440,000 |
| 2025-09-23 | 2025-09-19 | 77.300 | 6,373,000 | +21,100 | 4.04% | 492,632,900 |
| 2025-09-22 | 2025-09-18 | 79.800 | 6,351,900 | -6,300 | 4.03% | 506,881,620 |
| 2025-09-19 | 2025-09-17 | 83.300 | 6,358,200 | -2,900 | 4.03% | 529,638,060 |
| 2025-09-18 | 2025-09-16 | 87.000 | 6,361,100 | +2,500 | 4.04% | 553,415,700 |
| 2025-09-17 | 2025-09-15 | 87.400 | 6,358,600 | +2,600 | 4.03% | 555,741,640 |
| 2025-09-16 | 2025-09-12 | 87.750 | 6,356,000 | +10,000 | 4.03% | 557,739,000 |
| 2025-09-15 | 2025-09-11 | 86.200 | 6,346,000 | -5,000 | 4.03% | 547,025,200 |
| 2025-09-11 | 2025-09-09 | 85.050 | 6,351,000 | -3,800 | 4.03% | 540,152,550 |
| 2025-09-10 | 2025-09-08 | 86.750 | 6,354,800 | +300 | 4.03% | 551,278,900 |
| 2025-09-09 | 2025-09-05 | 86.600 | 6,354,500 | +12,500 | 4.03% | 550,299,700 |
| 2025-09-08 | 2025-09-04 | 85.000 | 6,342,000 | +800 | 4.02% | 539,070,000 |
| 2025-09-04 | 2025-09-02 | 85.500 | 6,341,200 | -1,800 | 4.02% | 542,172,600 |
| 2025-09-03 | 2025-09-01 | 86.250 | 6,343,000 | +2,500 | 4.03% | 547,083,750 |
| 2025-09-02 | 2025-08-29 | 91.000 | 6,340,500 | +5,200 | 4.02% | 576,985,500 |
| 2025-09-01 | 2025-08-28 | 89.950 | 6,335,300 | +1,600 | 4.02% | 569,860,235 |
| 2025-08-29 | 2025-08-27 | 92.700 | 6,333,700 | -1,500 | 4.02% | 587,133,990 |
| 2025-08-28 | 2025-08-26 | 94.650 | 6,335,200 | -22,900 | 4.02% | 599,626,680 |
| 2025-08-27 | 2025-08-25 | 86.200 | 6,358,100 | +4,400 | 4.03% | 548,068,220 |
| 2025-08-26 | 2025-08-22 | 85.300 | 6,353,700 | +2,800 | 4.03% | 541,970,610 |
| 2025-08-25 | 2025-08-21 | 88.500 | 6,350,900 | +226,400 | 4.03% | 562,054,650 |
| 2025-08-22 | 2025-08-20 | 84.550 | 6,124,500 | +11,300 | 3.89% | 517,826,475 |
| 2025-08-21 | 2025-08-19 | 78.400 | 6,113,200 | +15,100 | 3.88% | 479,274,880 |
| 2025-08-20 | 2025-08-18 | 83.350 | 6,098,100 | +6,900 | 3.87% | 508,276,635 |
| 2025-08-19 | 2025-08-15 | 83.300 | 6,091,200 | +400 | 3.87% | 507,396,960 |
| 2025-08-18 | 2025-08-14 | 85.300 | 6,090,800 | +16,100 | 3.87% | 519,545,240 |
| 2025-08-15 | 2025-08-13 | 88.500 | 6,074,700 | +9,500 | 3.85% | 537,610,950 |
| 2025-08-14 | 2025-08-12 | 92.050 | 6,065,200 | -1,800 | 3.85% | 558,301,660 |
| 2025-08-13 | 2025-08-11 | 89.750 | 6,067,000 | +4,400 | 3.85% | 544,513,250 |
| 2025-08-12 | 2025-08-08 | 90.200 | 6,062,600 | -46,700 | 3.85% | 546,846,520 |
| 2025-08-11 | 2025-08-07 | 93.050 | 6,109,300 | -44,600 | 3.88% | 568,470,365 |
| 2025-08-08 | 2025-08-06 | 91.500 | 6,153,900 | +9,500 | 3.91% | 563,081,850 |
| 2025-08-07 | 2025-08-05 | 90.600 | 6,144,400 | +3,600 | 3.90% | 556,682,640 |
| 2025-08-06 | 2025-08-04 | 91.050 | 6,140,800 | +24,500 | 3.90% | 559,119,840 |
| 2025-08-05 | 2025-08-01 | 89.600 | 6,116,300 | +30,600 | 3.88% | 548,020,480 |
| 2025-08-04 | 2025-07-31 | 90.550 | 6,085,700 | -22,500 | 3.86% | 551,060,135 |
| 2025-08-01 | 2025-07-30 | 91.550 | 6,108,200 | -9,300 | 3.88% | 559,205,710 |
| 2025-07-31 | 2025-07-29 | 93.300 | 6,117,500 | +8,300 | 3.88% | 570,762,750 |
| 2025-07-30 | 2025-07-28 | 95.600 | 6,109,200 | -220,900 | 3.88% | 584,039,520 |
| 2025-07-29 | 2025-07-25 | 97.450 | 6,330,100 | -17,600 | 4.02% | 616,868,245 |
| 2025-07-28 | 2025-07-24 | 102.100 | 6,347,700 | +657,600 | 4.03% | 648,100,170 |
| 2025-07-25 | 2025-07-23 | 102.800 | 5,690,100 | +600 | 3.61% | 584,942,280 |
| 2025-07-24 | 2025-07-22 | 104.800 | 5,689,500 | +21,800 | 3.61% | 596,259,600 |
| 2025-07-23 | 2025-07-21 | 102.500 | 5,667,700 | +107,800 | 3.60% | 580,939,250 |
| 2025-07-22 | 2025-07-18 | 92.250 | 5,559,900 | +42,100 | 3.53% | 512,900,775 |
| 2025-07-21 | 2025-07-17 | 91.050 | 5,517,800 | +1,700 | 3.50% | 502,395,690 |
| 2025-07-18 | 2025-07-16 | 92.200 | 5,516,100 | -2,600 | 3.50% | 508,584,420 |
| 2025-07-17 | 2025-07-15 | 91.500 | 5,518,700 | -12,100 | 3.50% | 504,961,050 |
| 2025-07-16 | 2025-07-14 | 96.500 | 5,530,800 | -100 | 3.51% | 533,722,200 |
| 2025-07-15 | 2025-07-11 | 99.600 | 5,530,900 | -27,200 | 3.51% | 550,877,640 |
| 2025-07-14 | 2025-07-10 | 94.750 | 5,558,100 | +12,200 | 3.53% | 526,629,975 |
| 2025-07-11 | 2025-07-09 | 96.850 | 5,545,900 | +380,100 | 3.52% | 537,120,415 |
| 2025-07-10 | 2025-07-08 | 86.600 | 5,165,800 | +191,500 | 3.28% | 447,358,280 |
| 2025-07-09 | 2025-07-07 | 87.900 | 4,974,300 | +2,201,700 | 3.16% | 437,240,970 |
| 2025-07-08 | 2025-07-04 | 85.800 | 2,772,600 | +12,600 | 1.76% | 237,889,080 |
| 2025-07-07 | 2025-07-03 | 86.650 | 2,760,000 | +1,900 | 1.75% | 239,154,000 |
| 2025-07-04 | 2025-07-02 | 83.150 | 2,758,100 | +538,100 | 1.75% | 229,336,015 |
| 2025-07-03 | 2025-06-30 | 79.550 | 2,220,000 | +3,700 | 1.41% | 176,601,000 |
| 2025-07-02 | 2025-06-27 | 76.400 | 2,216,300 | -3,400 | 1.41% | 169,325,320 |
| 2025-06-30 | 2025-06-26 | 77.750 | 2,219,700 | -200 | 1.41% | 172,581,675 |
| 2025-06-27 | 2025-06-25 | 77.400 | 2,219,900 | +1,700 | 1.41% | 171,820,260 |
| 2025-06-26 | 2025-06-24 | 78.000 | 2,218,200 | -3,600 | 1.41% | 173,019,600 |
| 2025-06-25 | 2025-06-23 | 79.650 | 2,221,800 | +17,700 | 1.41% | 176,966,370 |
| 2025-06-24 | 2025-06-20 | 78.650 | 2,204,100 | +4,200 | 1.40% | 173,352,465 |
| 2025-06-23 | 2025-06-19 | 78.700 | 2,199,900 | +29,500 | 1.40% | 173,132,130 |
| 2025-06-20 | 2025-06-18 | 83.700 | 2,170,400 | +24,400 | 1.38% | 181,662,480 |
| 2025-06-19 | 2025-06-17 | 86.500 | 2,146,000 | +70,500 | 1.36% | 185,629,000 |
| 2025-06-18 | 2025-06-16 | 90.150 | 2,075,500 | +49,900 | 1.32% | 187,106,325 |
| 2025-06-17 | 2025-06-13 | 91.600 | 2,025,600 | +34,000 | 1.29% | 185,544,960 |
| 2025-06-16 | 2025-06-12 | 91.250 | 1,991,600 | +160,000 | 1.26% | 181,733,500 |
| 2025-06-13 | 2025-06-11 | 91.750 | 1,831,600 | +73,500 | 1.16% | 168,049,300 |
| 2025-06-12 | 2025-06-10 | 79.550 | 1,758,100 | -37,000 | 1.37% | 139,856,855 |
| 2025-06-11 | 2025-06-09 | 73.450 | 1,795,100 | -6,500 | 1.40% | 131,850,095 |
| 2025-06-09 | 2025-06-05 | 67.550 | 1,801,600 | +159,400 | 1.41% | 121,698,080 |
| 2025-06-06 | 2025-06-04 | 74.150 | 1,642,200 | -1,300 | 1.28% | 121,769,130 |
| 2025-06-05 | 2025-06-03 | 72.400 | 1,643,500 | +4,400 | 1.28% | 118,989,400 |
| 2025-06-04 | 2025-06-02 | 69.600 | 1,639,100 | -900 | 1.28% | 114,081,360 |
| 2025-06-03 | 2025-05-30 | 72.200 | 1,640,000 | +32,100 | 1.28% | 118,408,000 |
| 2025-06-02 | 2025-05-29 | 63.250 | 1,607,900 | +1,700 | 1.26% | 101,699,675 |
| 2025-05-30 | 2025-05-28 | 63.750 | 1,606,200 | -16,900 | 1.25% | 102,395,250 |
| 2025-05-29 | 2025-05-27 | 64.600 | 1,623,100 | +7,000 | 1.27% | 104,852,260 |
| 2025-05-28 | 2025-05-26 | 61.900 | 1,616,100 | +9,000 | 1.26% | 100,036,590 |
| 2025-05-27 | 2025-05-23 | 61.100 | 1,607,100 | +152,400 | 1.25% | 98,193,810 |
| 2025-05-26 | 2025-05-22 | 65.900 | 1,454,700 | +251,700 | 1.14% | 95,864,730 |
| 2025-05-23 | 2025-05-21 | 59.500 | 1,203,000 | +379,500 | 0.94% | 71,578,500 |
| 2025-05-22 | 2025-05-20 | 57.200 | 823,500 | +496,100 | 0.64% | 47,104,200 |
| 2025-05-21 | 2025-05-19 | 50.050 | 327,400 | +217,900 | 0.26% | 16,386,370 |
| 2025-05-20 | 2025-05-16 | 50.200 | 109,500 | +12,800 | 0.09% | 5,496,900 |
| 2025-05-19 | 2025-05-15 | 52.050 | 96,700 | +5,400 | 0.08% | 5,033,235 |
| 2025-05-16 | 2025-05-14 | 46.750 | 91,300 | -2,100 | 0.07% | 4,268,275 |
| 2025-05-15 | 2025-05-13 | 43.250 | 93,400 | +6,400 | 0.07% | 4,039,550 |
| 2025-05-14 | 2025-05-12 | 41.650 | 87,000 | +7,500 | 0.07% | 3,623,550 |
| 2025-05-13 | 2025-05-09 | 42.650 | 79,500 | +4,700 | 0.06% | 3,390,675 |
| 2025-05-09 | 2025-05-07 | 42.550 | 74,800 | -1,800 | 0.06% | 3,182,740 |
| 2025-05-08 | 2025-05-06 | 42.450 | 76,600 | +800 | 0.06% | 3,251,670 |
| 2025-05-07 | 2025-05-02 | 43.050 | 75,800 | +4,000 | 0.06% | 3,263,190 |
| 2025-05-06 | 2025-04-30 | 42.050 | 71,800 | +5,400 | 0.06% | 3,019,190 |
| 2025-05-02 | 2025-04-29 | 41.950 | 66,400 | +2,100 | 0.05% | 2,785,480 |
| 2025-04-30 | 2025-04-28 | 41.000 | 64,300 | +500 | 0.05% | 2,636,300 |
| 2025-04-29 | 2025-04-25 | 41.300 | 63,800 | -4,400 | 0.05% | 2,634,940 |
| 2025-04-28 | 2025-04-24 | 41.950 | 68,200 | +1,800 | 0.05% | 2,860,990 |
| 2025-04-25 | 2025-04-23 | 39.943 | 66,400 | +100 | 0.05% | 2,652,218 |
| 2025-04-24 | 2025-04-22 | 40.866 | 66,300 | +10,132 | 0.05% | 2,709,415 |
| 2025-04-23 | 2025-04-17 | 39.892 | 56,168 | +3,901 | 0.04% | 2,240,641 |
| 2025-04-22 | 2025-04-16 | 38.866 | 52,267 | -488 | 0.04% | 2,031,424 |
| 2025-04-17 | 2025-04-15 | 40.815 | 52,755 | +3,315 | 0.04% | 2,153,180 |
| 2025-04-16 | 2025-04-14 | 41.994 | 49,440 | +683 | 0.04% | 2,076,185 |
| 2025-04-15 | 2025-04-11 | 42.814 | 48,757 | +9,361 | 0.04% | 2,087,503 |
| 2025-04-14 | 2025-04-10 | 42.661 | 39,396 | +6,339 | 0.03% | 1,680,657 |
| 2025-04-11 | 2025-04-09 | 42.199 | 33,057 | +1,267 | 0.03% | 1,394,977 |
| 2025-04-10 | 2025-04-08 | 41.327 | 31,790 | -10,336 | 0.03% | 1,313,800 |
| 2025-04-09 | 2025-04-07 | 38.251 | 42,126 | -27,596 | 0.03% | 1,611,361 |
| 2025-04-08 | 2025-04-03 | 40.405 | 69,722 | -1,366 | 0.06% | 2,817,084 |
| 2025-04-07 | 2025-04-02 | 37.533 | 71,088 | +976 | 0.06% | 2,668,155 |
| 2025-04-03 | 2025-04-01 | 37.072 | 70,112 | +10,434 | 0.06% | 2,599,168 |
| 2025-04-02 | 2025-03-31 | 37.225 | 59,678 | -196 | 0.05% | 2,221,542 |
| 2025-04-01 | 2025-03-28 | 37.841 | 59,874 | +18,431 | 0.05% | 2,265,679 |
| 2025-03-31 | 2025-03-27 | 37.123 | 41,443 | -12,677 | 0.03% | 1,538,486 |
| 2025-03-28 | 2025-03-26 | 36.456 | 54,120 | +18,527 | 0.04% | 1,973,018 |
| 2025-03-27 | 2025-03-25 | 33.585 | 35,593 | +683 | 0.03% | 1,195,390 |
| 2025-03-26 | 2025-03-24 | 33.893 | 34,910 | +878 | 0.03% | 1,183,191 |
| 2025-03-25 | 2025-03-21 | 33.995 | 34,032 | -3,316 | 0.03% | 1,156,924 |
| 2025-03-24 | 2025-03-20 | 33.739 | 37,348 | -28,864 | 0.03% | 1,260,077 |
| 2025-03-21 | 2025-03-19 | 34.610 | 66,212 | -487 | 0.05% | 2,291,628 |
| 2025-03-20 | 2025-03-18 | 34.303 | 66,699 | +14,529 | 0.05% | 2,287,964 |
| 2025-03-19 | 2025-03-17 | 33.944 | 52,170 | +29,254 | 0.04% | 1,770,853 |
| 2025-03-18 | 2025-03-14 | 35.431 | 22,916 | -1,950 | 0.02% | 811,934 |
| 2025-03-17 | 2025-03-13 | 36.251 | 24,866 | -15,602 | 0.02% | 901,424 |
| 2025-03-14 | 2025-03-12 | 34.354 | 40,468 | -13,652 | 0.03% | 1,390,241 |
| 2025-03-13 | 2025-03-11 | 35.892 | 54,120 | +1,072 | 0.04% | 1,942,493 |
| 2025-03-12 | 2025-03-10 | 32.918 | 53,048 | +7,119 | 0.04% | 1,746,255 |
| 2025-03-11 | 2025-03-07 | 30.406 | 45,929 | +1,268 | 0.04% | 1,396,514 |
| 2025-03-10 | 2025-03-06 | 30.201 | 44,661 | +2,145 | 0.04% | 1,348,800 |
| 2025-03-07 | 2025-03-05 | 30.355 | 42,516 | +293 | 0.03% | 1,290,559 |
| 2025-02-28 | 2025-02-26 | 29.688 | 42,223 | +7,411 | 0.03% | 1,253,520 |
| 2025-02-27 | 2025-02-25 | 29.534 | 34,812 | -2,926 | 0.03% | 1,028,147 |
| 2025-02-26 | 2025-02-24 | 30.508 | 37,738 | -292 | 0.03% | 1,151,329 |
| 2025-02-21 | 2025-02-19 | 30.457 | 38,030 | +2,925 | 0.03% | 1,158,288 |
| 2025-02-19 | 2025-02-17 | 30.252 | 35,105 | +6,826 | 0.03% | 1,062,000 |
| 2025-02-18 | 2025-02-14 | 30.714 | 28,279 | +2,535 | 0.02% | 868,549 |
| 2025-02-14 | 2025-02-12 | 30.508 | 25,744 | +1,561 | 0.02% | 785,410 |
| 2025-02-11 | 2025-02-07 | 30.150 | 24,183 | +780 | 0.02% | 729,107 |
| 2025-02-10 | 2025-02-06 | 30.303 | 23,403 | -1,073 | 0.02% | 709,190 |
| 2025-02-06 | 2025-02-04 | 29.637 | 24,476 | +488 | 0.02% | 725,391 |
| 2025-02-03 | 2025-01-24 | 30.560 | 23,988 | +10,336 | 0.02% | 733,068 |
| 2025-01-15 | 2025-01-13 | 27.842 | 13,652 | -390 | 0.01% | 380,102 |
| 2025-01-14 | 2025-01-10 | 28.099 | 14,042 | -390 | 0.01% | 394,560 |
| 2025-01-13 | 2025-01-09 | 27.688 | 14,432 | +780 | 0.01% | 399,599 |
| 2025-01-10 | 2025-01-08 | 27.637 | 13,652 | +2,925 | 0.01% | 377,302 |
| 2025-01-06 | 2025-01-02 | 31.175 | 10,727 | +98 | 0.01% | 334,415 |
| 2025-01-03 | 2024-12-31 | 28.868 | 10,629 | +3,998 | 0.01% | 306,835 |
| 2024-12-19 | 2024-12-17 | 31.278 | 6,631 | +1,950 | 0.01% | 207,402 |
| 2024-12-16 | 2024-12-12 | 33.380 | 4,681 | +293 | 0.00% | 156,251 |
| 2024-12-13 | 2024-12-11 | 33.175 | 4,388 | +292 | 0.00% | 145,571 |
| 2024-12-11 | 2024-12-09 | 33.329 | 4,096 | -2,242 | 0.00% | 136,514 |
| 2024-12-10 | 2024-12-06 | 33.893 | 6,338 | -683 | 0.01% | 214,811 |
| 2024-12-02 | 2024-11-28 | 37.328 | 7,021 | +1,268 | 0.01% | 262,080 |
| 2024-11-29 | 2024-11-27 | 36.303 | 5,753 | -195 | 0.00% | 208,848 |
| 2024-11-22 | 2024-11-20 | 37.738 | 5,948 | -98 | 0.00% | 224,467 |
| 2024-11-20 | 2024-11-18 | 36.149 | 6,046 | -682 | 0.00% | 218,555 |
| 2024-11-18 | 2024-11-14 | 35.585 | 6,728 | +975 | 0.01% | 239,414 |
| 2024-11-14 | 2024-11-12 | 36.200 | 5,753 | -975 | 0.00% | 208,259 |
| 2024-11-13 | 2024-11-11 | 37.072 | 6,728 | -488 | 0.01% | 249,418 |
| 2024-10-25 | 2024-10-23 | 37.636 | 7,216 | +3,706 | 0.01% | 271,579 |
| 2024-10-10 | 2024-10-08 | 43.481 | 3,510 | -2,146 | 0.00% | 152,618 |
| 2024-10-08 | 2024-10-04 | 43.994 | 5,656 | +195 | 0.00% | 248,829 |
| 2024-10-07 | 2024-10-03 | 42.661 | 5,461 | -1,267 | 0.00% | 232,970 |
| 2024-10-04 | 2024-10-02 | 45.788 | 6,728 | +682 | 0.01% | 308,064 |
| 2024-10-03 | 2024-09-30 | 48.865 | 6,046 | +195 | 0.00% | 295,437 |
| 2024-10-02 | 2024-09-27 | 46.916 | 5,851 | -585 | 0.00% | 274,508 |
| 2024-09-30 | 2024-09-26 | 44.917 | 6,436 | +195 | 0.01% | 289,084 |
| 2024-09-26 | 2024-09-24 | 46.147 | 6,241 | +1,073 | 0.00% | 288,005 |
| 2024-09-24 | 2024-09-20 | 45.583 | 5,168 | -1,463 | 0.00% | 235,574 |
| 2024-09-20 | 2024-09-17 | 44.558 | 6,631 | -1,463 | 0.01% | 295,463 |
| 2024-09-19 | 2024-09-16 | 44.506 | 8,094 | -2,437 | 0.01% | 360,236 |
| 2024-09-17 | 2024-09-13 | 42.558 | 10,531 | -3,218 | 0.01% | 448,179 |
| 2024-09-16 | 2024-09-12 | 43.122 | 13,749 | +780 | 0.01% | 592,885 |
| 2024-09-13 | 2024-09-11 | 45.429 | 12,969 | +2,340 | 0.01% | 589,174 |
| 2024-09-12 | 2024-09-10 | 48.967 | 10,629 | +5,266 | 0.01% | 520,475 |
| 2024-09-11 | 2024-09-09 | 52.659 | 5,363 | +97 | 0.00% | 282,411 |
| 2024-09-10 | 2024-09-05 | 55.838 | 5,266 | -292 | 0.00% | 294,044 |
| 2024-09-09 | 2024-09-04 | 48.814 | 5,558 | +2,925 | 0.00% | 271,306 |
| 2024-09-03 | 2024-08-30 | 44.609 | 2,633 | +1,268 | 0.00% | 117,456 |
| 2024-08-27 | 2024-08-23 | 47.686 | 1,365 | -2,926 | 0.00% | 65,091 |
| 2024-07-17 | 2024-07-15 | 48.711 | 4,291 | -1,852 | 0.00% | 209,019 |
| 2024-06-24 | 2024-06-20 | 52.659 | 6,143 | -1,463 | 0.00% | 323,485 |
| 2024-06-13 | 2024-06-11 | 57.787 | 7,606 | +1,268 | 0.01% | 439,525 |
| 2024-06-05 | 2024-06-03 | 54.556 | 6,338 | +585 | 0.01% | 345,778 |
| 2024-05-27 | 2024-05-23 | 51.121 | 5,753 | +1,462 | 0.00% | 294,099 |
| 2024-04-10 | 2024-04-08 | 52.916 | 4,291 | -390 | 0.00% | 227,061 |
| 2024-04-02 | 2024-03-27 | 52.608 | 4,681 | -195 | 0.00% | 246,258 |
| 2024-03-25 | 2024-03-21 | 49.531 | 4,876 | +390 | 0.00% | 241,515 |
| 2024-03-21 | 2024-03-19 | 44.250 | 4,486 | +195 | 0.00% | 198,506 |
| 2024-02-01 | 2024-01-30 | 54.761 | 4,291 | +390 | 0.00% | 234,981 |
| 2024-01-31 | 2024-01-29 | 60.402 | 3,901 | -585 | 0.00% | 235,627 |
| 2024-01-22 | 2024-01-18 | 60.299 | 4,486 | +390 | 0.01% | 270,502 |
| 2024-01-18 | 2024-01-16 | 61.068 | 4,096 | -975 | 0.01% | 250,136 |
| 2024-01-17 | 2024-01-15 | 60.453 | 5,071 | -292 | 0.01% | 306,557 |
| 2024-01-15 | 2024-01-11 | 62.094 | 5,363 | +1,462 | 0.01% | 333,009 |
| 2024-01-11 | 2024-01-09 | 60.504 | 3,901 | -292 | 0.01% | 236,027 |
| 2024-01-08 | 2024-01-04 | 55.889 | 4,193 | -195 | 0.01% | 234,345 |
| 2024-01-05 | 2024-01-03 | 60.453 | 4,388 | -293 | 0.01% | 265,268 |
| 2024-01-04 | 2024-01-02 | 59.940 | 4,681 | -585 | 0.01% | 280,580 |
| 2024-01-03 | 2023-12-29 | 52.762 | 5,266 | -1,560 | 0.01% | 277,843 |
| 2023-12-29 | 2023-12-27 | 52.864 | 6,826 | -195 | 0.01% | 360,852 |
| 2023-12-28 | 2023-12-22 | 54.300 | 7,021 | -1,170 | 0.01% | 381,240 |
| 2023-12-27 | 2023-12-21 | 52.095 | 8,191 | -195 | 0.01% | 426,711 |
| 2023-12-22 | 2023-12-20 | 47.737 | 8,386 | -975 | 0.01% | 400,321 |
| 2023-12-21 | 2023-12-19 | 42.507 | 9,361 | +1,755 | 0.01% | 397,906 |
| 2023-12-14 | 2023-12-12 | 38.866 | 7,606 | -683 | 0.01% | 295,617 |
| 2023-12-12 | 2023-12-08 | 38.200 | 8,289 | +585 | 0.01% | 316,637 |
| 2023-12-11 | 2023-12-07 | 38.969 | 7,704 | -97 | 0.01% | 300,216 |
| 2023-12-08 | 2023-12-06 | 38.456 | 7,801 | 0.01% | 299,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy