History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.950 | 13,800 | +0 | 0.01% | 1,075,710 |
| 2025-10-13 | 2025-10-09 | 75.800 | 13,800 | +0 | 0.01% | 1,046,040 |
| 2025-10-10 | 2025-10-08 | 79.050 | 13,800 | +7,700 | 0.01% | 1,090,890 |
| 2025-10-09 | 2025-10-06 | 77.700 | 6,100 | +1,700 | 0.00% | 473,970 |
| 2025-10-08 | 2025-10-03 | 76.600 | 4,400 | -2,700 | 0.00% | 337,040 |
| 2025-10-06 | 2025-10-02 | 76.150 | 7,100 | -1,300 | 0.00% | 540,665 |
| 2025-10-03 | 2025-09-30 | 75.850 | 8,400 | -5,700 | 0.01% | 637,140 |
| 2025-10-02 | 2025-09-29 | 77.500 | 14,100 | +8,000 | 0.01% | 1,092,750 |
| 2025-09-30 | 2025-09-26 | 75.300 | 6,100 | +5,300 | 0.00% | 459,330 |
| 2025-09-29 | 2025-09-25 | 76.000 | 800 | -10,100 | 0.00% | 60,800 |
| 2025-09-26 | 2025-09-24 | 77.500 | 10,900 | +10,700 | 0.01% | 844,750 |
| 2025-09-25 | 2025-09-23 | 81.500 | 200 | -33,200 | 0.00% | 16,300 |
| 2025-09-24 | 2025-09-22 | 80.000 | 33,400 | +12,700 | 0.02% | 2,672,000 |
| 2025-09-23 | 2025-09-19 | 77.300 | 20,700 | +9,800 | 0.01% | 1,600,110 |
| 2025-09-22 | 2025-09-18 | 79.800 | 10,900 | +2,000 | 0.01% | 869,820 |
| 2025-09-19 | 2025-09-17 | 83.300 | 8,900 | +8,600 | 0.01% | 741,370 |
| 2025-09-18 | 2025-09-16 | 87.000 | 300 | -13,800 | 0.00% | 26,100 |
| 2025-09-17 | 2025-09-15 | 87.400 | 14,100 | +12,700 | 0.01% | 1,232,340 |
| 2025-09-16 | 2025-09-12 | 87.750 | 1,400 | -3,800 | 0.00% | 122,850 |
| 2025-09-15 | 2025-09-11 | 86.200 | 5,200 | +5,100 | 0.00% | 448,240 |
| 2025-09-12 | 2025-09-10 | 83.700 | 100 | -1,100 | 0.00% | 8,370 |
| 2025-09-11 | 2025-09-09 | 85.050 | 1,200 | +1,200 | 0.00% | 102,060 |
| 2025-09-10 | 2025-09-08 | 86.750 | 0 | -200 | ||
| 2025-09-09 | 2025-09-05 | 86.600 | 200 | +200 | 0.00% | 17,320 |
| 2025-09-08 | 2025-09-04 | 85.000 | 0 | -2,400 | ||
| 2025-09-05 | 2025-09-03 | 86.750 | 2,400 | +100 | 0.00% | 208,200 |
| 2025-09-04 | 2025-09-02 | 85.500 | 2,300 | +900 | 0.00% | 196,650 |
| 2025-09-03 | 2025-09-01 | 86.250 | 1,400 | -2,700 | 0.00% | 120,750 |
| 2025-09-02 | 2025-08-29 | 91.000 | 4,100 | -13,600 | 0.00% | 373,100 |
| 2025-09-01 | 2025-08-28 | 89.950 | 17,700 | +6,700 | 0.01% | 1,592,115 |
| 2025-08-29 | 2025-08-27 | 92.700 | 11,000 | -28,000 | 0.01% | 1,019,700 |
| 2025-08-28 | 2025-08-26 | 94.650 | 39,000 | +32,400 | 0.02% | 3,691,350 |
| 2025-08-27 | 2025-08-25 | 86.200 | 6,600 | -9,900 | 0.00% | 568,920 |
| 2025-08-26 | 2025-08-22 | 85.300 | 16,500 | +14,800 | 0.01% | 1,407,450 |
| 2025-08-25 | 2025-08-21 | 88.500 | 1,700 | +900 | 0.00% | 150,450 |
| 2025-08-22 | 2025-08-20 | 84.550 | 800 | +700 | 0.00% | 67,640 |
| 2025-08-21 | 2025-08-19 | 78.400 | 100 | -5,100 | 0.00% | 7,840 |
| 2025-08-20 | 2025-08-18 | 83.350 | 5,200 | +4,200 | 0.00% | 433,420 |
| 2025-08-19 | 2025-08-15 | 83.300 | 1,000 | +500 | 0.00% | 83,300 |
| 2025-08-18 | 2025-08-14 | 85.300 | 500 | -200 | 0.00% | 42,650 |
| 2025-08-15 | 2025-08-13 | 88.500 | 700 | -3,500 | 0.00% | 61,950 |
| 2025-08-14 | 2025-08-12 | 92.050 | 4,200 | +4,000 | 0.00% | 386,610 |
| 2025-08-12 | 2025-08-08 | 90.200 | 200 | +200 | 0.00% | 18,040 |
| 2025-08-11 | 2025-08-07 | 93.050 | 0 | -300 | ||
| 2025-08-08 | 2025-08-06 | 91.500 | 300 | +300 | 0.00% | 27,450 |
| 2025-08-07 | 2025-08-05 | 90.600 | 0 | -100 | ||
| 2025-08-06 | 2025-08-04 | 91.050 | 100 | -300 | 0.00% | 9,105 |
| 2025-08-05 | 2025-08-01 | 89.600 | 400 | -400 | 0.00% | 35,840 |
| 2025-08-04 | 2025-07-31 | 90.550 | 800 | -2,200 | 0.00% | 72,440 |
| 2025-08-01 | 2025-07-30 | 91.550 | 3,000 | -1,400 | 0.00% | 274,650 |
| 2025-07-31 | 2025-07-29 | 93.300 | 4,400 | -200 | 0.00% | 410,520 |
| 2025-07-30 | 2025-07-28 | 95.600 | 4,600 | +3,300 | 0.00% | 439,760 |
| 2025-07-29 | 2025-07-25 | 97.450 | 1,300 | -3,000 | 0.00% | 126,685 |
| 2025-07-28 | 2025-07-24 | 102.100 | 4,300 | -4,700 | 0.00% | 439,030 |
| 2025-07-25 | 2025-07-23 | 102.800 | 9,000 | +8,000 | 0.01% | 925,200 |
| 2025-07-24 | 2025-07-22 | 104.800 | 1,000 | -3,000 | 0.00% | 104,800 |
| 2025-07-23 | 2025-07-21 | 102.500 | 4,000 | +1,500 | 0.00% | 410,000 |
| 2025-07-22 | 2025-07-18 | 92.250 | 2,500 | -3,200 | 0.00% | 230,625 |
| 2025-07-21 | 2025-07-17 | 91.050 | 5,700 | +5,400 | 0.00% | 518,985 |
| 2025-07-18 | 2025-07-16 | 92.200 | 300 | -3,100 | 0.00% | 27,660 |
| 2025-07-17 | 2025-07-15 | 91.500 | 3,400 | +2,800 | 0.00% | 311,100 |
| 2025-07-16 | 2025-07-14 | 96.500 | 600 | -7,200 | 0.00% | 57,900 |
| 2025-07-15 | 2025-07-11 | 99.600 | 7,800 | +6,800 | 0.00% | 776,880 |
| 2025-07-14 | 2025-07-10 | 94.750 | 1,000 | +300 | 0.00% | 94,750 |
| 2025-07-11 | 2025-07-09 | 96.850 | 700 | -800 | 0.00% | 67,795 |
| 2025-07-10 | 2025-07-08 | 86.600 | 1,500 | +1,500 | 0.00% | 129,900 |
| 2025-07-09 | 2025-07-07 | 87.900 | 0 | -2,000 | ||
| 2025-07-08 | 2025-07-04 | 85.800 | 2,000 | +2,000 | 0.00% | 171,600 |
| 2025-07-04 | 2025-07-02 | 83.150 | 0 | -600 | ||
| 2025-07-03 | 2025-06-30 | 79.550 | 600 | -2,800 | 0.00% | 47,730 |
| 2025-07-02 | 2025-06-27 | 76.400 | 3,400 | +2,200 | 0.00% | 259,760 |
| 2025-06-30 | 2025-06-26 | 77.750 | 1,200 | -9,900 | 0.00% | 93,300 |
| 2025-06-27 | 2025-06-25 | 77.400 | 11,100 | +9,600 | 0.01% | 859,140 |
| 2025-06-26 | 2025-06-24 | 78.000 | 1,500 | -1,700 | 0.00% | 117,000 |
| 2025-06-25 | 2025-06-23 | 79.650 | 3,200 | +900 | 0.00% | 254,880 |
| 2025-06-24 | 2025-06-20 | 78.650 | 2,300 | -2,500 | 0.00% | 180,895 |
| 2025-06-23 | 2025-06-19 | 78.700 | 4,800 | -2,300 | 0.00% | 377,760 |
| 2025-06-20 | 2025-06-18 | 83.700 | 7,100 | +4,700 | 0.00% | 594,270 |
| 2025-06-19 | 2025-06-17 | 86.500 | 2,400 | +100 | 0.00% | 207,600 |
| 2025-06-18 | 2025-06-16 | 90.150 | 2,300 | -14,200 | 0.00% | 207,345 |
| 2025-06-17 | 2025-06-13 | 91.600 | 16,500 | +14,700 | 0.01% | 1,511,400 |
| 2025-06-16 | 2025-06-12 | 91.250 | 1,800 | -800 | 0.00% | 164,250 |
| 2025-06-13 | 2025-06-11 | 91.750 | 2,600 | -3,500 | 0.00% | 238,550 |
| 2025-06-12 | 2025-06-10 | 79.550 | 6,100 | -8,000 | 0.00% | 485,255 |
| 2025-06-11 | 2025-06-09 | 73.450 | 14,100 | +10,100 | 0.01% | 1,035,645 |
| 2025-06-10 | 2025-06-06 | 75.000 | 4,000 | -3,400 | 0.00% | 300,000 |
| 2025-06-09 | 2025-06-05 | 67.550 | 7,400 | +5,500 | 0.01% | 499,870 |
| 2025-06-06 | 2025-06-04 | 74.150 | 1,900 | -8,900 | 0.00% | 140,885 |
| 2025-06-05 | 2025-06-03 | 72.400 | 10,800 | +2,800 | 0.01% | 781,920 |
| 2025-06-04 | 2025-06-02 | 69.600 | 8,000 | -1,000 | 0.01% | 556,800 |
| 2025-06-03 | 2025-05-30 | 72.200 | 9,000 | +900 | 0.01% | 649,800 |
| 2025-06-02 | 2025-05-29 | 63.250 | 8,100 | +4,700 | 0.01% | 512,325 |
| 2025-05-30 | 2025-05-28 | 63.750 | 3,400 | +500 | 0.00% | 216,750 |
| 2025-05-29 | 2025-05-27 | 64.600 | 2,900 | -1,500 | 0.00% | 187,340 |
| 2025-05-28 | 2025-05-26 | 61.900 | 4,400 | -1,500 | 0.00% | 272,360 |
| 2025-05-27 | 2025-05-23 | 61.100 | 5,900 | +4,200 | 0.00% | 360,490 |
| 2025-05-26 | 2025-05-22 | 65.900 | 1,700 | -17,200 | 0.00% | 112,030 |
| 2025-05-23 | 2025-05-21 | 59.500 | 18,900 | +9,800 | 0.01% | 1,124,550 |
| 2025-05-22 | 2025-05-20 | 57.200 | 9,100 | +1,000 | 0.01% | 520,520 |
| 2025-05-21 | 2025-05-19 | 50.050 | 8,100 | -1,200 | 0.01% | 405,405 |
| 2025-05-20 | 2025-05-16 | 50.200 | 9,300 | -3,300 | 0.01% | 466,860 |
| 2025-05-19 | 2025-05-15 | 52.050 | 12,600 | +11,200 | 0.01% | 655,830 |
| 2025-05-16 | 2025-05-14 | 46.750 | 1,400 | +1,200 | 0.00% | 65,450 |
| 2025-05-15 | 2025-05-13 | 43.250 | 200 | -600 | 0.00% | 8,650 |
| 2025-05-14 | 2025-05-12 | 41.650 | 800 | +700 | 0.00% | 33,320 |
| 2025-05-13 | 2025-05-09 | 42.650 | 100 | -4,300 | 0.00% | 4,265 |
| 2025-05-12 | 2025-05-08 | 42.700 | 4,400 | +4,400 | 0.00% | 187,880 |
| 2025-05-07 | 2025-05-02 | 43.050 | 0 | -1,400 | ||
| 2025-05-06 | 2025-04-30 | 42.050 | 1,400 | -1,400 | 0.00% | 58,870 |
| 2025-05-02 | 2025-04-29 | 41.950 | 2,800 | -1,700 | 0.00% | 117,460 |
| 2025-04-30 | 2025-04-28 | 41.000 | 4,500 | +3,800 | 0.00% | 184,500 |
| 2025-04-29 | 2025-04-25 | 41.300 | 700 | -4,400 | 0.00% | 28,910 |
| 2025-04-28 | 2025-04-24 | 41.950 | 5,100 | +3,200 | 0.00% | 213,945 |
| 2025-04-25 | 2025-04-23 | 39.943 | 1,900 | -1,100 | 0.00% | 75,892 |
| 2025-04-24 | 2025-04-22 | 40.866 | 3,000 | -413 | 0.00% | 122,598 |
| 2025-04-23 | 2025-04-17 | 39.892 | 3,413 | +1,170 | 0.00% | 136,151 |
| 2025-04-22 | 2025-04-16 | 38.866 | 2,243 | +1,268 | 0.00% | 87,177 |
| 2025-04-17 | 2025-04-15 | 40.815 | 975 | -23,598 | 0.00% | 39,794 |
| 2025-04-16 | 2025-04-14 | 41.994 | 24,573 | +21,745 | 0.02% | 1,031,919 |
| 2025-04-15 | 2025-04-11 | 42.814 | 2,828 | -31,984 | 0.00% | 121,079 |
| 2025-04-14 | 2025-04-10 | 42.661 | 34,812 | +29,741 | 0.03% | 1,485,101 |
| 2025-04-11 | 2025-04-09 | 42.199 | 5,071 | +5,071 | 0.00% | 213,992 |
| 2025-04-10 | 2025-04-08 | 41.327 | 0 | -6,046 | ||
| 2025-04-09 | 2025-04-07 | 38.251 | 6,046 | +3,706 | 0.00% | 231,265 |
| 2025-04-08 | 2025-04-03 | 40.405 | 2,340 | -1,658 | 0.00% | 94,547 |
| 2025-04-07 | 2025-04-02 | 37.533 | 3,998 | +780 | 0.00% | 150,057 |
| 2025-04-03 | 2025-04-01 | 37.072 | 3,218 | -8,191 | 0.00% | 119,297 |
| 2025-04-02 | 2025-03-31 | 37.225 | 11,409 | +7,021 | 0.01% | 424,706 |
| 2025-04-01 | 2025-03-28 | 37.841 | 4,388 | -1,950 | 0.00% | 166,045 |
| 2025-03-31 | 2025-03-27 | 37.123 | 6,338 | +5,363 | 0.01% | 235,285 |
| 2025-03-28 | 2025-03-26 | 36.456 | 975 | +975 | 0.00% | 35,545 |
| 2025-03-26 | 2025-03-24 | 33.893 | 0 | -6,143 | ||
| 2025-03-25 | 2025-03-21 | 33.995 | 6,143 | +3,803 | 0.00% | 208,832 |
| 2025-03-24 | 2025-03-20 | 33.739 | 2,340 | +1,072 | 0.00% | 78,949 |
| 2025-03-21 | 2025-03-19 | 34.610 | 1,268 | -4,388 | 0.00% | 43,886 |
| 2025-03-20 | 2025-03-18 | 34.303 | 5,656 | +4,486 | 0.00% | 194,017 |
| 2025-03-19 | 2025-03-17 | 33.944 | 1,170 | +975 | 0.00% | 39,714 |
| 2025-03-18 | 2025-03-14 | 35.431 | 195 | -1,560 | 0.00% | 6,909 |
| 2025-03-17 | 2025-03-13 | 36.251 | 1,755 | -8,776 | 0.00% | 63,621 |
| 2025-03-14 | 2025-03-12 | 34.354 | 10,531 | +10,531 | 0.01% | 361,783 |
| 2025-03-13 | 2025-03-11 | 35.892 | 0 | -390 | ||
| 2025-03-12 | 2025-03-10 | 32.918 | 390 | -1,365 | 0.00% | 12,838 |
| 2025-03-11 | 2025-03-07 | 30.406 | 1,755 | +1,267 | 0.00% | 53,362 |
| 2025-03-10 | 2025-03-06 | 30.201 | 488 | -1,755 | 0.00% | 14,738 |
| 2025-03-07 | 2025-03-05 | 30.355 | 2,243 | +1,170 | 0.00% | 68,086 |
| 2025-03-06 | 2025-03-04 | 30.150 | 1,073 | +1,073 | 0.00% | 32,350 |
| 2025-03-05 | 2025-03-03 | 30.098 | 0 | -683 | ||
| 2025-03-04 | 2025-02-28 | 30.047 | 683 | +585 | 0.00% | 20,522 |
| 2025-02-28 | 2025-02-26 | 29.688 | 98 | -292 | 0.00% | 2,909 |
| 2025-02-27 | 2025-02-25 | 29.534 | 390 | +195 | 0.00% | 11,518 |
| 2025-02-26 | 2025-02-24 | 30.508 | 195 | -2,828 | 0.00% | 5,949 |
| 2025-02-25 | 2025-02-21 | 29.842 | 3,023 | +1,755 | 0.00% | 90,212 |
| 2025-02-24 | 2025-02-20 | 30.201 | 1,268 | +878 | 0.00% | 38,295 |
| 2025-02-21 | 2025-02-19 | 30.457 | 390 | +97 | 0.00% | 11,878 |
| 2025-02-20 | 2025-02-18 | 30.406 | 293 | -97 | 0.00% | 8,909 |
| 2025-02-19 | 2025-02-17 | 30.252 | 390 | +195 | 0.00% | 11,798 |
| 2025-02-18 | 2025-02-14 | 30.714 | 195 | -293 | 0.00% | 5,989 |
| 2025-02-17 | 2025-02-13 | 30.560 | 488 | -195 | 0.00% | 14,913 |
| 2025-02-14 | 2025-02-12 | 30.508 | 683 | +98 | 0.00% | 20,837 |
| 2025-02-13 | 2025-02-11 | 30.355 | 585 | +292 | 0.00% | 17,757 |
| 2025-02-12 | 2025-02-10 | 30.098 | 293 | +293 | 0.00% | 8,819 |
| 2025-02-11 | 2025-02-07 | 30.150 | 0 | -98 | ||
| 2025-02-10 | 2025-02-06 | 30.303 | 98 | -780 | 0.00% | 2,970 |
| 2025-02-07 | 2025-02-05 | 30.150 | 878 | +780 | 0.00% | 26,471 |
| 2025-02-06 | 2025-02-04 | 29.637 | 98 | +98 | 0.00% | 2,904 |
| 2025-02-04 | 2025-01-28 | 31.124 | 0 | -2,145 | ||
| 2025-02-03 | 2025-01-24 | 30.560 | 2,145 | +780 | 0.00% | 65,551 |
| 2025-01-27 | 2025-01-23 | 29.432 | 1,365 | -195 | 0.00% | 40,174 |
| 2025-01-24 | 2025-01-22 | 30.201 | 1,560 | -98 | 0.00% | 47,113 |
| 2025-01-23 | 2025-01-21 | 30.457 | 1,658 | +1,658 | 0.00% | 50,498 |
| 2025-01-20 | 2025-01-16 | 29.073 | 0 | -98 | ||
| 2025-01-17 | 2025-01-15 | 29.073 | 98 | +98 | 0.00% | 2,849 |
| 2025-01-16 | 2025-01-14 | 27.945 | 0 | -488 | ||
| 2025-01-15 | 2025-01-13 | 27.842 | 488 | +488 | 0.00% | 13,587 |
| 2025-01-13 | 2025-01-09 | 27.688 | 0 | -975 | ||
| 2025-01-10 | 2025-01-08 | 27.637 | 975 | +97 | 0.00% | 26,946 |
| 2025-01-09 | 2025-01-07 | 28.919 | 878 | -2,047 | 0.00% | 25,391 |
| 2025-01-08 | 2025-01-06 | 29.227 | 2,925 | +877 | 0.00% | 85,488 |
| 2025-01-07 | 2025-01-03 | 29.534 | 2,048 | +2,048 | 0.00% | 60,486 |
| 2025-01-06 | 2025-01-02 | 31.175 | 0 | -1,073 | ||
| 2025-01-03 | 2024-12-31 | 28.868 | 1,073 | +975 | 0.00% | 30,975 |
| 2024-12-30 | 2024-12-24 | 30.560 | 98 | -780 | 0.00% | 2,995 |
| 2024-12-27 | 2024-12-20 | 30.816 | 878 | +878 | 0.00% | 27,057 |
| 2024-12-20 | 2024-12-18 | 31.278 | 0 | -390 | ||
| 2024-12-19 | 2024-12-17 | 31.278 | 390 | +390 | 0.00% | 12,198 |
| 2024-12-18 | 2024-12-16 | 32.201 | 0 | -585 | ||
| 2024-12-13 | 2024-12-11 | 33.175 | 585 | +292 | 0.00% | 19,407 |
| 2024-12-12 | 2024-12-10 | 32.765 | 293 | -195 | 0.00% | 9,600 |
| 2024-12-11 | 2024-12-09 | 33.329 | 488 | +488 | 0.00% | 16,264 |
| 2024-12-05 | 2024-12-03 | 37.225 | 0 | -98 | ||
| 2024-12-04 | 2024-12-02 | 37.328 | 98 | -1,170 | 0.00% | 3,658 |
| 2024-12-03 | 2024-11-29 | 37.738 | 1,268 | +1,073 | 0.00% | 47,852 |
| 2024-12-02 | 2024-11-28 | 37.328 | 195 | +195 | 0.00% | 7,279 |
| 2024-11-08 | 2024-11-06 | 37.533 | 0 | -98 | ||
| 2024-11-07 | 2024-11-05 | 37.892 | 98 | +98 | 0.00% | 3,713 |
| 2024-10-28 | 2024-10-24 | 37.687 | 0 | -1,365 | ||
| 2024-10-25 | 2024-10-23 | 37.636 | 1,365 | +1,365 | 0.00% | 51,373 |
| 2024-10-24 | 2024-10-22 | 37.892 | 0 | -293 | ||
| 2024-10-23 | 2024-10-21 | 37.995 | 293 | +293 | 0.00% | 11,132 |
| 2024-10-18 | 2024-10-16 | 39.482 | 0 | -878 | ||
| 2024-10-17 | 2024-10-15 | 38.200 | 878 | -97 | 0.00% | 33,539 |
| 2024-10-16 | 2024-10-14 | 39.738 | 975 | -975 | 0.00% | 38,744 |
| 2024-10-15 | 2024-10-10 | 42.045 | 1,950 | +1,267 | 0.00% | 81,988 |
| 2024-10-10 | 2024-10-08 | 43.481 | 683 | -97 | 0.00% | 29,698 |
| 2024-10-08 | 2024-10-04 | 43.994 | 780 | -488 | 0.00% | 34,315 |
| 2024-10-07 | 2024-10-03 | 42.661 | 1,268 | -97 | 0.00% | 54,094 |
| 2024-10-04 | 2024-10-02 | 45.788 | 1,365 | +1,365 | 0.00% | 62,501 |
| 2024-09-19 | 2024-09-16 | 44.506 | 0 | -98 | ||
| 2024-09-17 | 2024-09-13 | 42.558 | 98 | +98 | 0.00% | 4,171 |
| 2024-08-21 | 2024-08-19 | 49.634 | 0 | -195 | ||
| 2024-08-20 | 2024-08-16 | 49.429 | 195 | +195 | 0.00% | 9,639 |
| 2024-06-24 | 2024-06-20 | 52.659 | 0 | -683 | ||
| 2024-06-21 | 2024-06-19 | 55.992 | 683 | -97 | 0.00% | 38,243 |
| 2024-06-19 | 2024-06-17 | 55.941 | 780 | -98 | 0.00% | 43,634 |
| 2024-06-18 | 2024-06-14 | 55.274 | 878 | -195 | 0.00% | 48,531 |
| 2024-06-14 | 2024-06-12 | 55.889 | 1,073 | +390 | 0.00% | 59,969 |
| 2024-06-13 | 2024-06-11 | 57.787 | 683 | -97 | 0.00% | 39,468 |
| 2024-06-07 | 2024-06-05 | 54.761 | 780 | -98 | 0.00% | 42,714 |
| 2024-06-06 | 2024-06-04 | 54.095 | 878 | +878 | 0.00% | 47,495 |
| 2024-05-02 | 2024-04-29 | 53.992 | 0 | -98 | ||
| 2024-04-26 | 2024-04-24 | 51.326 | 98 | +98 | 0.00% | 5,030 |
| 2024-04-09 | 2024-04-05 | 52.916 | 0 | -390 | ||
| 2024-04-05 | 2024-04-02 | 48.762 | 390 | +390 | 0.00% | 19,017 |
| 2024-03-27 | 2024-03-25 | 49.634 | 0 | -293 | ||
| 2024-03-26 | 2024-03-22 | 47.224 | 293 | -390 | 0.00% | 13,837 |
| 2024-03-25 | 2024-03-21 | 49.531 | 683 | +683 | 0.00% | 33,830 |
| 2024-03-15 | 2024-03-13 | 42.968 | 0 | -98 | ||
| 2024-03-13 | 2024-03-11 | 45.071 | 98 | +98 | 0.00% | 4,417 |
| 2024-03-05 | 2024-03-01 | 49.942 | 0 | -98 | ||
| 2024-03-04 | 2024-02-29 | 52.813 | 98 | +98 | 0.00% | 5,176 |
| 2023-12-08 | 2023-12-06 | 38.456 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy