History of CCASS shareholding
Participant: CITRUS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.950 | 100 | +0 | 0.00% | 7,795 |
| 2025-10-13 | 2025-10-09 | 75.800 | 100 | +0 | 0.00% | 7,580 |
| 2025-10-10 | 2025-10-08 | 79.050 | 100 | +0 | 0.00% | 7,905 |
| 2025-10-09 | 2025-10-06 | 77.700 | 100 | +0 | 0.00% | 7,770 |
| 2025-10-08 | 2025-10-03 | 76.600 | 100 | +0 | 0.00% | 7,660 |
| 2025-10-06 | 2025-10-02 | 76.150 | 100 | +0 | 0.00% | 7,615 |
| 2025-10-03 | 2025-09-30 | 75.850 | 100 | +0 | 0.00% | 7,585 |
| 2025-10-02 | 2025-09-29 | 77.500 | 100 | +0 | 0.00% | 7,750 |
| 2025-09-30 | 2025-09-26 | 75.300 | 100 | +0 | 0.00% | 7,530 |
| 2025-09-29 | 2025-09-25 | 76.000 | 100 | +0 | 0.00% | 7,600 |
| 2025-09-26 | 2025-09-24 | 77.500 | 100 | +0 | 0.00% | 7,750 |
| 2025-09-25 | 2025-09-23 | 81.500 | 100 | +0 | 0.00% | 8,150 |
| 2025-09-24 | 2025-09-22 | 80.000 | 100 | +0 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 77.300 | 100 | +0 | 0.00% | 7,730 |
| 2025-09-22 | 2025-09-18 | 79.800 | 100 | +0 | 0.00% | 7,980 |
| 2025-09-19 | 2025-09-17 | 83.300 | 100 | +0 | 0.00% | 8,330 |
| 2025-09-18 | 2025-09-16 | 87.000 | 100 | +0 | 0.00% | 8,700 |
| 2025-09-17 | 2025-09-15 | 87.400 | 100 | +0 | 0.00% | 8,740 |
| 2025-09-16 | 2025-09-12 | 87.750 | 100 | +0 | 0.00% | 8,775 |
| 2025-09-15 | 2025-09-11 | 86.200 | 100 | +0 | 0.00% | 8,620 |
| 2025-09-12 | 2025-09-10 | 83.700 | 100 | +0 | 0.00% | 8,370 |
| 2025-09-11 | 2025-09-09 | 85.050 | 100 | +0 | 0.00% | 8,505 |
| 2025-09-10 | 2025-09-08 | 86.750 | 100 | +0 | 0.00% | 8,675 |
| 2025-09-09 | 2025-09-05 | 86.600 | 100 | +0 | 0.00% | 8,660 |
| 2025-09-08 | 2025-09-04 | 85.000 | 100 | +0 | 0.00% | 8,500 |
| 2025-09-05 | 2025-09-03 | 86.750 | 100 | +0 | 0.00% | 8,675 |
| 2025-09-04 | 2025-09-02 | 85.500 | 100 | +0 | 0.00% | 8,550 |
| 2025-09-03 | 2025-09-01 | 86.250 | 100 | +0 | 0.00% | 8,625 |
| 2025-09-02 | 2025-08-29 | 91.000 | 100 | +0 | 0.00% | 9,100 |
| 2025-09-01 | 2025-08-28 | 89.950 | 100 | +0 | 0.00% | 8,995 |
| 2025-08-29 | 2025-08-27 | 92.700 | 100 | +0 | 0.00% | 9,270 |
| 2025-08-28 | 2025-08-26 | 94.650 | 100 | +0 | 0.00% | 9,465 |
| 2025-08-27 | 2025-08-25 | 86.200 | 100 | +0 | 0.00% | 8,620 |
| 2025-08-26 | 2025-08-22 | 85.300 | 100 | +0 | 0.00% | 8,530 |
| 2025-08-25 | 2025-08-21 | 88.500 | 100 | +0 | 0.00% | 8,850 |
| 2025-08-22 | 2025-08-20 | 84.550 | 100 | +0 | 0.00% | 8,455 |
| 2025-08-21 | 2025-08-19 | 78.400 | 100 | +0 | 0.00% | 7,840 |
| 2025-08-20 | 2025-08-18 | 83.350 | 100 | +0 | 0.00% | 8,335 |
| 2025-08-19 | 2025-08-15 | 83.300 | 100 | +0 | 0.00% | 8,330 |
| 2025-08-18 | 2025-08-14 | 85.300 | 100 | +0 | 0.00% | 8,530 |
| 2025-08-15 | 2025-08-13 | 88.500 | 100 | +0 | 0.00% | 8,850 |
| 2025-08-14 | 2025-08-12 | 92.050 | 100 | +0 | 0.00% | 9,205 |
| 2025-08-13 | 2025-08-11 | 89.750 | 100 | +0 | 0.00% | 8,975 |
| 2025-08-12 | 2025-08-08 | 90.200 | 100 | +0 | 0.00% | 9,020 |
| 2025-08-11 | 2025-08-07 | 93.050 | 100 | +0 | 0.00% | 9,305 |
| 2025-08-08 | 2025-08-06 | 91.500 | 100 | +0 | 0.00% | 9,150 |
| 2025-08-07 | 2025-08-05 | 90.600 | 100 | +0 | 0.00% | 9,060 |
| 2025-08-06 | 2025-08-04 | 91.050 | 100 | +0 | 0.00% | 9,105 |
| 2025-08-05 | 2025-08-01 | 89.600 | 100 | +0 | 0.00% | 8,960 |
| 2025-08-04 | 2025-07-31 | 90.550 | 100 | +0 | 0.00% | 9,055 |
| 2025-08-01 | 2025-07-30 | 91.550 | 100 | +0 | 0.00% | 9,155 |
| 2025-07-31 | 2025-07-29 | 93.300 | 100 | +0 | 0.00% | 9,330 |
| 2025-07-30 | 2025-07-28 | 95.600 | 100 | +0 | 0.00% | 9,560 |
| 2025-07-29 | 2025-07-25 | 97.450 | 100 | +0 | 0.00% | 9,745 |
| 2025-07-28 | 2025-07-24 | 102.100 | 100 | +0 | 0.00% | 10,210 |
| 2025-07-25 | 2025-07-23 | 102.800 | 100 | +0 | 0.00% | 10,280 |
| 2025-07-24 | 2025-07-22 | 104.800 | 100 | +0 | 0.00% | 10,480 |
| 2025-07-23 | 2025-07-21 | 102.500 | 100 | +0 | 0.00% | 10,250 |
| 2025-07-22 | 2025-07-18 | 92.250 | 100 | +0 | 0.00% | 9,225 |
| 2025-07-21 | 2025-07-17 | 91.050 | 100 | +0 | 0.00% | 9,105 |
| 2025-07-18 | 2025-07-16 | 92.200 | 100 | +0 | 0.00% | 9,220 |
| 2025-07-17 | 2025-07-15 | 91.500 | 100 | +0 | 0.00% | 9,150 |
| 2025-07-16 | 2025-07-14 | 96.500 | 100 | +0 | 0.00% | 9,650 |
| 2025-07-15 | 2025-07-11 | 99.600 | 100 | +0 | 0.00% | 9,960 |
| 2025-07-14 | 2025-07-10 | 94.750 | 100 | +0 | 0.00% | 9,475 |
| 2025-07-11 | 2025-07-09 | 96.850 | 100 | +0 | 0.00% | 9,685 |
| 2025-07-10 | 2025-07-08 | 86.600 | 100 | +0 | 0.00% | 8,660 |
| 2025-07-09 | 2025-07-07 | 87.900 | 100 | +0 | 0.00% | 8,790 |
| 2025-07-08 | 2025-07-04 | 85.800 | 100 | +0 | 0.00% | 8,580 |
| 2025-07-07 | 2025-07-03 | 86.650 | 100 | +0 | 0.00% | 8,665 |
| 2025-07-04 | 2025-07-02 | 83.150 | 100 | +0 | 0.00% | 8,315 |
| 2025-07-03 | 2025-06-30 | 79.550 | 100 | +0 | 0.00% | 7,955 |
| 2025-07-02 | 2025-06-27 | 76.400 | 100 | +0 | 0.00% | 7,640 |
| 2025-06-30 | 2025-06-26 | 77.750 | 100 | +0 | 0.00% | 7,775 |
| 2025-06-27 | 2025-06-25 | 77.400 | 100 | +0 | 0.00% | 7,740 |
| 2025-06-26 | 2025-06-24 | 78.000 | 100 | +0 | 0.00% | 7,800 |
| 2025-06-25 | 2025-06-23 | 79.650 | 100 | +0 | 0.00% | 7,965 |
| 2025-06-24 | 2025-06-20 | 78.650 | 100 | +0 | 0.00% | 7,865 |
| 2025-06-23 | 2025-06-19 | 78.700 | 100 | +0 | 0.00% | 7,870 |
| 2025-06-20 | 2025-06-18 | 83.700 | 100 | +0 | 0.00% | 8,370 |
| 2025-06-19 | 2025-06-17 | 86.500 | 100 | +0 | 0.00% | 8,650 |
| 2025-06-18 | 2025-06-16 | 90.150 | 100 | +0 | 0.00% | 9,015 |
| 2025-06-17 | 2025-06-13 | 91.600 | 100 | +0 | 0.00% | 9,160 |
| 2025-06-16 | 2025-06-12 | 91.250 | 100 | +0 | 0.00% | 9,125 |
| 2025-06-13 | 2025-06-11 | 91.750 | 100 | +0 | 0.00% | 9,175 |
| 2025-06-12 | 2025-06-10 | 79.550 | 100 | +0 | 0.00% | 7,955 |
| 2025-06-11 | 2025-06-09 | 73.450 | 100 | +0 | 0.00% | 7,345 |
| 2025-06-10 | 2025-06-06 | 75.000 | 100 | +0 | 0.00% | 7,500 |
| 2025-06-09 | 2025-06-05 | 67.550 | 100 | +0 | 0.00% | 6,755 |
| 2025-06-06 | 2025-06-04 | 74.150 | 100 | +0 | 0.00% | 7,415 |
| 2025-06-05 | 2025-06-03 | 72.400 | 100 | +0 | 0.00% | 7,240 |
| 2025-06-04 | 2025-06-02 | 69.600 | 100 | +0 | 0.00% | 6,960 |
| 2025-06-03 | 2025-05-30 | 72.200 | 100 | +0 | 0.00% | 7,220 |
| 2025-06-02 | 2025-05-29 | 63.250 | 100 | +0 | 0.00% | 6,325 |
| 2025-05-30 | 2025-05-28 | 63.750 | 100 | +0 | 0.00% | 6,375 |
| 2025-05-29 | 2025-05-27 | 64.600 | 100 | +0 | 0.00% | 6,460 |
| 2025-05-28 | 2025-05-26 | 61.900 | 100 | +0 | 0.00% | 6,190 |
| 2025-05-27 | 2025-05-23 | 61.100 | 100 | +0 | 0.00% | 6,110 |
| 2025-05-26 | 2025-05-22 | 65.900 | 100 | +0 | 0.00% | 6,590 |
| 2025-05-23 | 2025-05-21 | 59.500 | 100 | +0 | 0.00% | 5,950 |
| 2025-05-22 | 2025-05-20 | 57.200 | 100 | +0 | 0.00% | 5,720 |
| 2025-05-21 | 2025-05-19 | 50.050 | 100 | +0 | 0.00% | 5,005 |
| 2025-05-20 | 2025-05-16 | 50.200 | 100 | +0 | 0.00% | 5,020 |
| 2025-05-19 | 2025-05-15 | 52.050 | 100 | +0 | 0.00% | 5,205 |
| 2025-05-16 | 2025-05-14 | 46.750 | 100 | +0 | 0.00% | 4,675 |
| 2025-05-15 | 2025-05-13 | 43.250 | 100 | +0 | 0.00% | 4,325 |
| 2025-05-14 | 2025-05-12 | 41.650 | 100 | +0 | 0.00% | 4,165 |
| 2025-05-13 | 2025-05-09 | 42.650 | 100 | +0 | 0.00% | 4,265 |
| 2025-05-12 | 2025-05-08 | 42.700 | 100 | +0 | 0.00% | 4,270 |
| 2025-05-09 | 2025-05-07 | 42.550 | 100 | +0 | 0.00% | 4,255 |
| 2025-05-08 | 2025-05-06 | 42.450 | 100 | +0 | 0.00% | 4,245 |
| 2025-05-07 | 2025-05-02 | 43.050 | 100 | +0 | 0.00% | 4,305 |
| 2025-05-06 | 2025-04-30 | 42.050 | 100 | +0 | 0.00% | 4,205 |
| 2025-05-02 | 2025-04-29 | 41.950 | 100 | +0 | 0.00% | 4,195 |
| 2025-04-30 | 2025-04-28 | 41.000 | 100 | +0 | 0.00% | 4,100 |
| 2025-04-29 | 2025-04-25 | 41.300 | 100 | +0 | 0.00% | 4,130 |
| 2025-04-28 | 2025-04-24 | 41.950 | 100 | +0 | 0.00% | 4,195 |
| 2025-04-25 | 2025-04-23 | 39.943 | 100 | +0 | 0.00% | 3,994 |
| 2025-04-24 | 2025-04-22 | 40.866 | 100 | +2 | 0.00% | 4,087 |
| 2025-04-23 | 2025-04-17 | 39.892 | 98 | +0 | 0.00% | 3,909 |
| 2025-04-22 | 2025-04-16 | 38.866 | 98 | +0 | 0.00% | 3,809 |
| 2025-04-17 | 2025-04-15 | 40.815 | 98 | +0 | 0.00% | 4,000 |
| 2025-04-16 | 2025-04-14 | 41.994 | 98 | +0 | 0.00% | 4,115 |
| 2025-04-15 | 2025-04-11 | 42.814 | 98 | +0 | 0.00% | 4,196 |
| 2025-04-14 | 2025-04-10 | 42.661 | 98 | -41,345 | 0.00% | 4,181 |
| 2025-04-09 | 2025-04-07 | 38.251 | 41,443 | -121,405 | 0.03% | 1,585,235 |
| 2025-04-08 | 2025-04-03 | 40.405 | 162,848 | -143,833 | 0.13% | 6,579,795 |
| 2025-04-01 | 2025-03-28 | 37.841 | 306,681 | -5,168 | 0.25% | 11,605,048 |
| 2025-03-31 | 2025-03-27 | 37.123 | 311,849 | -488 | 0.25% | 11,576,749 |
| 2025-03-24 | 2025-03-20 | 33.739 | 312,337 | +292,542 | 0.25% | 10,537,875 |
| 2025-03-17 | 2025-03-13 | 36.251 | 19,795 | -585 | 0.02% | 717,594 |
| 2025-03-13 | 2025-03-11 | 35.892 | 20,380 | -98 | 0.02% | 731,486 |
| 2025-03-12 | 2025-03-10 | 32.918 | 20,478 | -8,874 | 0.02% | 674,103 |
| 2025-03-11 | 2025-03-07 | 30.406 | 29,352 | -195 | 0.02% | 892,475 |
| 2025-03-10 | 2025-03-06 | 30.201 | 29,547 | +20,088 | 0.02% | 892,344 |
| 2025-03-05 | 2025-03-03 | 30.098 | 9,459 | -2,535 | 0.01% | 284,700 |
| 2025-02-17 | 2025-02-13 | 30.560 | 11,994 | -11,799 | 0.01% | 366,534 |
| 2025-02-14 | 2025-02-12 | 30.508 | 23,793 | -6,534 | 0.02% | 725,888 |
| 2025-01-03 | 2024-12-31 | 28.868 | 30,327 | -139,542 | 0.02% | 875,471 |
| 2024-12-30 | 2024-12-24 | 30.560 | 169,869 | +146,271 | 0.14% | 5,191,156 |
| 2024-12-12 | 2024-12-10 | 32.765 | 23,598 | -111,946 | 0.02% | 773,178 |
| 2024-12-11 | 2024-12-09 | 33.329 | 135,544 | -60,069 | 0.11% | 4,517,492 |
| 2024-12-04 | 2024-12-02 | 37.328 | 195,613 | -97 | 0.16% | 7,301,848 |
| 2024-11-28 | 2024-11-26 | 35.995 | 195,710 | -488 | 0.16% | 7,044,559 |
| 2024-11-25 | 2024-11-21 | 37.020 | 196,198 | +98 | 0.16% | 7,263,325 |
| 2024-11-22 | 2024-11-20 | 37.738 | 196,100 | +487 | 0.16% | 7,400,467 |
| 2024-11-21 | 2024-11-19 | 37.943 | 195,613 | -2,340 | 0.16% | 7,422,208 |
| 2024-11-20 | 2024-11-18 | 36.149 | 197,953 | +1,658 | 0.16% | 7,155,746 |
| 2024-11-19 | 2024-11-15 | 35.533 | 196,295 | -488 | 0.16% | 6,975,031 |
| 2024-11-18 | 2024-11-14 | 35.585 | 196,783 | -3,705 | 0.16% | 7,002,462 |
| 2024-11-15 | 2024-11-13 | 35.072 | 200,488 | +975 | 0.16% | 7,031,503 |
| 2024-11-14 | 2024-11-12 | 36.200 | 199,513 | +2,242 | 0.16% | 7,222,368 |
| 2024-11-13 | 2024-11-11 | 37.072 | 197,271 | +1,951 | 0.16% | 7,313,163 |
| 2024-10-22 | 2024-10-18 | 38.148 | 195,320 | -22,623 | 0.16% | 7,451,151 |
| 2024-10-18 | 2024-10-16 | 39.482 | 217,943 | -15,700 | 0.17% | 8,604,732 |
| 2024-10-16 | 2024-10-14 | 39.738 | 233,643 | -23,794 | 0.19% | 9,284,493 |
| 2024-10-03 | 2024-09-30 | 48.865 | 257,437 | +1,171 | 0.21% | 12,579,621 |
| 2024-10-02 | 2024-09-27 | 46.916 | 256,266 | -1,268 | 0.21% | 12,023,081 |
| 2024-09-30 | 2024-09-26 | 44.917 | 257,534 | +683 | 0.21% | 11,567,576 |
| 2024-09-27 | 2024-09-25 | 45.276 | 256,851 | -13,652 | 0.21% | 11,629,088 |
| 2024-09-26 | 2024-09-24 | 46.147 | 270,503 | -5,851 | 0.22% | 12,482,980 |
| 2024-09-25 | 2024-09-23 | 45.019 | 276,354 | -1,658 | 0.22% | 12,441,249 |
| 2024-09-24 | 2024-09-20 | 45.583 | 278,012 | -3,023 | 0.22% | 12,672,695 |
| 2024-09-23 | 2024-09-19 | 44.917 | 281,035 | -8,776 | 0.23% | 12,623,164 |
| 2024-09-20 | 2024-09-17 | 44.558 | 289,811 | -2,438 | 0.23% | 12,913,333 |
| 2024-09-19 | 2024-09-16 | 44.506 | 292,249 | -3,998 | 0.23% | 13,006,979 |
| 2024-09-17 | 2024-09-13 | 42.558 | 296,247 | -23,403 | 0.24% | 12,607,697 |
| 2024-09-16 | 2024-09-12 | 43.122 | 319,650 | -683 | 0.26% | 13,783,973 |
| 2024-09-13 | 2024-09-11 | 45.429 | 320,333 | -72,940 | 0.26% | 14,552,550 |
| 2024-09-12 | 2024-09-10 | 48.967 | 393,273 | -26,329 | 0.31% | 19,257,557 |
| 2024-09-11 | 2024-09-09 | 52.659 | 419,602 | -1,268 | 0.34% | 22,095,900 |
| 2024-09-10 | 2024-09-05 | 55.838 | 420,870 | +35,495 | 0.34% | 23,500,632 |
| 2024-09-09 | 2024-09-04 | 48.814 | 385,375 | +6,534 | 0.31% | 18,811,533 |
| 2024-09-05 | 2024-09-03 | 45.737 | 378,841 | +5,948 | 0.30% | 17,327,086 |
| 2024-09-04 | 2024-09-02 | 45.019 | 372,893 | +4,486 | 0.30% | 16,787,362 |
| 2024-09-03 | 2024-08-30 | 44.609 | 368,407 | +10,629 | 0.30% | 16,434,285 |
| 2024-08-30 | 2024-08-28 | 44.301 | 357,778 | -5,169 | 0.29% | 15,850,066 |
| 2024-08-28 | 2024-08-26 | 47.327 | 362,947 | -6,826 | 0.29% | 17,177,051 |
| 2024-08-27 | 2024-08-23 | 47.686 | 369,773 | +2,731 | 0.30% | 17,632,823 |
| 2024-08-20 | 2024-08-16 | 49.429 | 367,042 | +3,120 | 0.29% | 18,142,473 |
| 2024-08-19 | 2024-08-15 | 49.378 | 363,922 | -3,120 | 0.29% | 17,969,595 |
| 2024-08-16 | 2024-08-14 | 49.634 | 367,042 | -9,752 | 0.29% | 18,217,753 |
| 2024-08-13 | 2024-08-09 | 49.634 | 376,794 | +293 | 0.30% | 18,701,784 |
| 2024-08-12 | 2024-08-08 | 47.224 | 376,501 | -293 | 0.30% | 17,779,906 |
| 2024-08-09 | 2024-08-07 | 47.173 | 376,794 | +98 | 0.30% | 17,774,423 |
| 2024-08-07 | 2024-08-05 | 48.557 | 376,696 | +195 | 0.30% | 18,291,305 |
| 2024-08-06 | 2024-08-02 | 51.685 | 376,501 | +585 | 0.30% | 19,459,441 |
| 2024-08-05 | 2024-08-01 | 50.813 | 375,916 | -292 | 0.30% | 19,101,530 |
| 2024-08-02 | 2024-07-31 | 51.223 | 376,208 | -1,951 | 0.30% | 19,270,688 |
| 2024-08-01 | 2024-07-30 | 51.890 | 378,159 | -877 | 0.30% | 19,622,695 |
| 2024-07-31 | 2024-07-29 | 51.890 | 379,036 | +195 | 0.30% | 19,668,202 |
| 2024-07-30 | 2024-07-26 | 52.198 | 378,841 | +487 | 0.30% | 19,774,634 |
| 2024-07-29 | 2024-07-25 | 53.480 | 378,354 | -7,313 | 0.30% | 20,234,214 |
| 2024-07-26 | 2024-07-24 | 49.583 | 385,667 | +6,826 | 0.31% | 19,122,411 |
| 2024-07-25 | 2024-07-23 | 51.736 | 378,841 | -8,094 | 0.30% | 19,599,809 |
| 2024-07-24 | 2024-07-22 | 51.736 | 386,935 | +8,094 | 0.31% | 20,018,562 |
| 2024-07-23 | 2024-07-19 | 51.839 | 378,841 | -4,096 | 0.30% | 19,638,659 |
| 2024-07-22 | 2024-07-18 | 51.429 | 382,937 | -5,948 | 0.31% | 19,693,910 |
| 2024-07-19 | 2024-07-17 | 46.814 | 388,885 | +48,659 | 0.31% | 18,205,209 |
| 2024-07-18 | 2024-07-16 | 47.173 | 340,226 | +15,602 | 0.27% | 16,049,408 |
| 2024-07-17 | 2024-07-15 | 48.711 | 324,624 | -2,145 | 0.26% | 15,812,769 |
| 2024-07-16 | 2024-07-12 | 51.634 | 326,769 | +4,583 | 0.26% | 16,872,289 |
| 2024-07-15 | 2024-07-11 | 54.813 | 322,186 | -1,267 | 0.26% | 17,659,893 |
| 2024-07-12 | 2024-07-10 | 52.300 | 323,453 | +11,896 | 0.26% | 16,916,677 |
| 2024-07-11 | 2024-07-09 | 53.274 | 311,557 | +27,012 | 0.25% | 16,598,038 |
| 2024-07-10 | 2024-07-08 | 52.198 | 284,545 | +487 | 0.23% | 14,852,598 |
| 2024-07-09 | 2024-07-05 | 54.300 | 284,058 | -1,658 | 0.23% | 15,424,343 |
| 2024-07-08 | 2024-07-04 | 54.351 | 285,716 | +98 | 0.23% | 15,529,023 |
| 2024-07-05 | 2024-07-03 | 53.941 | 285,618 | -975 | 0.23% | 15,406,536 |
| 2024-07-04 | 2024-07-02 | 52.505 | 286,593 | +1,560 | 0.23% | 15,047,669 |
| 2024-07-03 | 2024-06-28 | 54.761 | 285,033 | -2,925 | 0.23% | 15,608,821 |
| 2024-07-02 | 2024-06-27 | 54.505 | 287,958 | -1,658 | 0.23% | 15,695,173 |
| 2024-06-28 | 2024-06-26 | 53.787 | 289,616 | -90,981 | 0.23% | 15,577,643 |
| 2024-06-27 | 2024-06-25 | 54.403 | 380,597 | +4,584 | 0.30% | 20,705,439 |
| 2024-06-26 | 2024-06-24 | 54.813 | 376,013 | -4,486 | 0.30% | 20,610,298 |
| 2024-06-25 | 2024-06-21 | 56.095 | 380,499 | +585 | 0.30% | 21,343,937 |
| 2024-06-24 | 2024-06-20 | 52.659 | 379,914 | -12,969 | 0.30% | 20,005,962 |
| 2024-06-21 | 2024-06-19 | 55.992 | 392,883 | +11,701 | 0.31% | 21,998,323 |
| 2024-06-20 | 2024-06-18 | 55.069 | 381,182 | -5,850 | 0.31% | 20,991,350 |
| 2024-06-19 | 2024-06-17 | 55.941 | 387,032 | +1,950 | 0.31% | 21,650,868 |
| 2024-06-18 | 2024-06-14 | 55.274 | 385,082 | -3,316 | 0.31% | 21,285,099 |
| 2024-06-17 | 2024-06-13 | 55.325 | 388,398 | +6,046 | 0.31% | 21,488,303 |
| 2024-06-14 | 2024-06-12 | 55.889 | 382,352 | -6,046 | 0.31% | 21,369,461 |
| 2024-06-13 | 2024-06-11 | 57.787 | 388,398 | -28,571 | 0.31% | 22,444,224 |
| 2024-06-11 | 2024-06-06 | 54.967 | 416,969 | -9,654 | 0.33% | 22,919,348 |
| 2024-06-07 | 2024-06-05 | 54.761 | 426,623 | +14,237 | 0.34% | 23,362,495 |
| 2024-06-06 | 2024-06-04 | 54.095 | 412,386 | -10,727 | 0.33% | 22,307,971 |
| 2024-06-05 | 2024-06-03 | 54.556 | 423,113 | -2,437 | 0.34% | 23,083,502 |
| 2024-06-04 | 2024-05-31 | 54.351 | 425,550 | +1,852 | 0.34% | 23,129,176 |
| 2024-05-31 | 2024-05-29 | 52.300 | 423,698 | -975 | 0.34% | 22,159,517 |
| 2024-05-30 | 2024-05-28 | 51.531 | 424,673 | +975 | 0.34% | 21,883,884 |
| 2024-05-20 | 2024-05-16 | 49.531 | 423,698 | -975 | 0.34% | 20,986,366 |
| 2024-05-10 | 2024-05-08 | 51.582 | 424,673 | -975 | 0.34% | 21,905,659 |
| 2024-05-06 | 2024-05-02 | 53.069 | 425,648 | -97 | 0.34% | 22,588,877 |
| 2024-05-03 | 2024-04-30 | 53.326 | 425,745 | +975 | 0.34% | 22,703,175 |
| 2024-04-24 | 2024-04-22 | 50.044 | 424,770 | -488 | 0.34% | 21,257,263 |
| 2024-04-22 | 2024-04-18 | 48.147 | 425,258 | +975 | 0.34% | 20,474,900 |
| 2024-04-17 | 2024-04-15 | 50.557 | 424,283 | -2,048 | 0.34% | 21,450,442 |
| 2024-04-16 | 2024-04-12 | 51.531 | 426,331 | -3,022 | 0.34% | 21,969,323 |
| 2024-04-15 | 2024-04-11 | 51.890 | 429,353 | -2,633 | 0.34% | 22,279,155 |
| 2024-04-12 | 2024-04-10 | 51.070 | 431,986 | +1,462 | 0.35% | 22,061,382 |
| 2024-04-11 | 2024-04-09 | 51.839 | 430,524 | +195 | 0.34% | 22,317,843 |
| 2024-04-10 | 2024-04-08 | 52.916 | 430,329 | +4,291 | 0.34% | 22,771,100 |
| 2024-04-09 | 2024-04-05 | 52.916 | 426,038 | +2,633 | 0.34% | 22,544,039 |
| 2024-04-08 | 2024-04-03 | 51.890 | 423,405 | +1,463 | 0.34% | 21,970,513 |
| 2024-04-05 | 2024-04-02 | 48.762 | 421,942 | +9,166 | 0.34% | 20,574,864 |
| 2024-04-03 | 2024-03-28 | 54.556 | 412,776 | +4,876 | 0.33% | 22,519,553 |
| 2024-03-28 | 2024-03-26 | 51.839 | 407,900 | +13,847 | 0.33% | 21,145,042 |
| 2024-03-27 | 2024-03-25 | 49.634 | 394,053 | +2,242 | 0.32% | 19,558,417 |
| 2024-03-20 | 2024-03-18 | 44.096 | 391,811 | +1,561 | 0.31% | 17,277,415 |
| 2024-03-19 | 2024-03-15 | 44.609 | 390,250 | +19,015 | 0.31% | 17,408,681 |
| 2024-03-13 | 2024-03-11 | 45.071 | 371,235 | -2,146 | 0.30% | 16,731,755 |
| 2024-03-07 | 2024-03-05 | 50.198 | 373,381 | +29,547 | 0.30% | 18,742,978 |
| 2024-03-04 | 2024-02-29 | 52.813 | 343,834 | +22,428 | 0.28% | 18,158,909 |
| 2024-03-01 | 2024-02-28 | 51.890 | 321,406 | -975 | 0.26% | 16,677,778 |
| 2024-02-29 | 2024-02-27 | 51.275 | 322,381 | +19,503 | 0.26% | 16,530,011 |
| 2024-02-27 | 2024-02-23 | 52.300 | 302,878 | +2,048 | 0.24% | 15,840,599 |
| 2024-02-26 | 2024-02-22 | 53.121 | 300,830 | -11,799 | 0.24% | 15,980,288 |
| 2024-02-23 | 2024-02-21 | 52.608 | 312,629 | -1,561 | 0.25% | 16,446,759 |
| 2024-02-22 | 2024-02-20 | 51.736 | 314,190 | -2,437 | 0.25% | 16,255,009 |
| 2024-02-20 | 2024-02-16 | 54.146 | 316,627 | -3,218 | 0.25% | 17,144,134 |
| 2024-02-16 | 2024-02-14 | 51.788 | 319,845 | +6,631 | 0.26% | 16,563,978 |
| 2024-02-15 | 2024-02-09 | 51.275 | 313,214 | +1,267 | 0.25% | 16,059,975 |
| 2024-02-14 | 2024-02-07 | 44.096 | 311,947 | +293 | 0.25% | 13,755,708 |
| 2024-02-08 | 2024-02-06 | 40.866 | 311,654 | +4,583 | 0.25% | 12,736,049 |
| 2024-02-07 | 2024-02-05 | 38.559 | 307,071 | -2,926 | 0.25% | 11,840,235 |
| 2024-02-06 | 2024-02-02 | 39.584 | 309,997 | +63,579 | 0.25% | 12,270,959 |
| 2024-02-05 | 2024-02-01 | 43.071 | 246,418 | -1,462 | 0.20% | 10,613,421 |
| 2024-01-31 | 2024-01-29 | 60.402 | 247,880 | -254,511 | 0.20% | 14,972,367 |
| 2024-01-30 | 2024-01-26 | 53.839 | 502,391 | +194,930 | 0.40% | 27,047,981 |
| 2024-01-29 | 2024-01-25 | 54.864 | 307,461 | -2,048 | 0.48% | 16,868,541 |
| 2024-01-26 | 2024-01-24 | 54.761 | 309,509 | -1,950 | 0.48% | 16,949,162 |
| 2024-01-25 | 2024-01-23 | 54.710 | 311,459 | +1,950 | 0.48% | 17,039,977 |
| 2024-01-16 | 2024-01-12 | 61.478 | 309,509 | -5,071 | 0.48% | 19,028,132 |
| 2024-01-15 | 2024-01-11 | 62.094 | 314,580 | -2,730 | 0.49% | 19,533,450 |
| 2024-01-11 | 2024-01-09 | 60.504 | 317,310 | +2,633 | 0.49% | 19,198,596 |
| 2024-01-10 | 2024-01-08 | 60.350 | 314,677 | +2,633 | 0.49% | 18,990,883 |
| 2024-01-08 | 2024-01-04 | 55.889 | 312,044 | +4,193 | 0.48% | 17,439,982 |
| 2024-01-05 | 2024-01-03 | 60.453 | 307,851 | +5,656 | 0.48% | 18,610,501 |
| 2024-01-04 | 2024-01-02 | 59.940 | 302,195 | -2,633 | 0.47% | 18,113,630 |
| 2024-01-03 | 2023-12-29 | 52.762 | 304,828 | +18,527 | 0.47% | 16,083,254 |
| 2024-01-02 | 2023-12-28 | 50.711 | 286,301 | +7,606 | 0.44% | 14,518,537 |
| 2023-12-29 | 2023-12-27 | 52.864 | 278,695 | +488 | 0.43% | 14,733,012 |
| 2023-12-27 | 2023-12-21 | 52.095 | 278,207 | -98 | 0.43% | 14,493,239 |
| 2023-12-22 | 2023-12-20 | 47.737 | 278,305 | -975 | 0.43% | 13,285,392 |
| 2023-12-21 | 2023-12-19 | 42.507 | 279,280 | -6,046 | 0.43% | 11,871,294 |
| 2023-12-20 | 2023-12-18 | 39.225 | 285,326 | +21,649 | 0.44% | 11,191,969 |
| 2023-12-19 | 2023-12-15 | 39.892 | 263,677 | +14,139 | 0.41% | 10,518,542 |
| 2023-12-18 | 2023-12-14 | 38.918 | 249,538 | -184,399 | 0.39% | 9,711,407 |
| 2023-12-15 | 2023-12-13 | 38.712 | 433,937 | +1,951 | 0.67% | 16,798,764 |
| 2023-12-14 | 2023-12-12 | 38.866 | 431,986 | +10,629 | 0.67% | 16,789,686 |
| 2023-12-13 | 2023-12-11 | 38.610 | 421,357 | +13,652 | 0.65% | 16,268,551 |
| 2023-12-12 | 2023-12-08 | 38.200 | 407,705 | +25,841 | 0.63% | 15,574,209 |
| 2023-12-11 | 2023-12-07 | 38.969 | 381,864 | +19,210 | 0.59% | 14,880,791 |
| 2023-12-08 | 2023-12-06 | 38.456 | 362,654 | 0.56% | 13,946,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy