History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.950 | 21,920,454 | +0 | 13.91% | 1,708,699,389 |
| 2025-10-13 | 2025-10-09 | 75.800 | 21,920,454 | +0 | 13.91% | 1,661,570,413 |
| 2025-10-10 | 2025-10-08 | 79.050 | 21,920,454 | +0 | 13.91% | 1,732,811,889 |
| 2025-10-09 | 2025-10-06 | 77.700 | 21,920,454 | +0 | 13.91% | 1,703,219,276 |
| 2025-10-08 | 2025-10-03 | 76.600 | 21,920,454 | +0 | 13.91% | 1,679,106,776 |
| 2025-10-06 | 2025-10-02 | 76.150 | 21,920,454 | +0 | 13.91% | 1,669,242,572 |
| 2025-10-03 | 2025-09-30 | 75.850 | 21,920,454 | -28,800 | 13.91% | 1,662,666,436 |
| 2025-10-02 | 2025-09-29 | 77.500 | 21,949,254 | +48,300 | 13.93% | 1,701,067,185 |
| 2025-09-30 | 2025-09-26 | 75.300 | 21,900,954 | -170,500 | 13.90% | 1,649,141,836 |
| 2025-09-29 | 2025-09-25 | 76.000 | 22,071,454 | -141,000 | 14.01% | 1,677,430,504 |
| 2025-09-26 | 2025-09-24 | 77.500 | 22,212,454 | +246,700 | 14.10% | 1,721,465,185 |
| 2025-09-25 | 2025-09-23 | 81.500 | 21,965,754 | +800 | 13.94% | 1,790,208,951 |
| 2025-09-24 | 2025-09-22 | 80.000 | 21,964,954 | -516,200 | 13.94% | 1,757,196,320 |
| 2025-09-23 | 2025-09-19 | 77.300 | 22,481,154 | -450,500 | 14.27% | 1,737,793,204 |
| 2025-09-22 | 2025-09-18 | 79.800 | 22,931,654 | +26,900 | 14.55% | 1,829,945,989 |
| 2025-09-19 | 2025-09-17 | 83.300 | 22,904,754 | +85,000 | 14.53% | 1,907,966,008 |
| 2025-09-18 | 2025-09-16 | 87.000 | 22,819,754 | +76,900 | 14.48% | 1,985,318,598 |
| 2025-09-17 | 2025-09-15 | 87.400 | 22,742,854 | -163,346 | 14.43% | 1,987,725,440 |
| 2025-09-16 | 2025-09-12 | 87.750 | 22,906,200 | -184,400 | 14.54% | 2,010,019,050 |
| 2025-09-15 | 2025-09-11 | 86.200 | 23,090,600 | +342,300 | 14.65% | 1,990,409,720 |
| 2025-09-12 | 2025-09-10 | 83.700 | 22,748,300 | -197,500 | 14.44% | 1,904,032,710 |
| 2025-09-11 | 2025-09-09 | 85.050 | 22,945,800 | -13,500 | 14.56% | 1,951,540,290 |
| 2025-09-10 | 2025-09-08 | 86.750 | 22,959,300 | +1,000 | 14.57% | 1,991,719,275 |
| 2025-09-09 | 2025-09-05 | 86.600 | 22,958,300 | +18,900 | 14.57% | 1,988,188,780 |
| 2025-09-08 | 2025-09-04 | 85.000 | 22,939,400 | +116,100 | 14.56% | 1,949,849,000 |
| 2025-09-05 | 2025-09-03 | 86.750 | 22,823,300 | -40,400 | 14.48% | 1,979,921,275 |
| 2025-09-04 | 2025-09-02 | 85.500 | 22,863,700 | +95,000 | 14.51% | 1,954,846,350 |
| 2025-09-03 | 2025-09-01 | 86.250 | 22,768,700 | -108,300 | 14.45% | 1,963,800,375 |
| 2025-09-02 | 2025-08-29 | 91.000 | 22,877,000 | -25,700 | 14.52% | 2,081,807,000 |
| 2025-09-01 | 2025-08-28 | 89.950 | 22,902,700 | -11,700 | 14.53% | 2,060,097,865 |
| 2025-08-29 | 2025-08-27 | 92.700 | 22,914,400 | +83,700 | 14.54% | 2,124,164,880 |
| 2025-08-28 | 2025-08-26 | 94.650 | 22,830,700 | -289,000 | 14.49% | 2,160,925,755 |
| 2025-08-27 | 2025-08-25 | 86.200 | 23,119,700 | +178,100 | 14.67% | 1,992,918,140 |
| 2025-08-26 | 2025-08-22 | 85.300 | 22,941,600 | -59,600 | 14.56% | 1,956,918,480 |
| 2025-08-25 | 2025-08-21 | 88.500 | 23,001,200 | +509,400 | 14.60% | 2,035,606,200 |
| 2025-08-22 | 2025-08-20 | 84.550 | 22,491,800 | +192,900 | 14.27% | 1,901,681,690 |
| 2025-08-21 | 2025-08-19 | 78.400 | 22,298,900 | -583,800 | 14.15% | 1,748,233,760 |
| 2025-08-20 | 2025-08-18 | 83.350 | 22,882,700 | -288,900 | 14.52% | 1,907,273,045 |
| 2025-08-19 | 2025-08-15 | 83.300 | 23,171,600 | -212,000 | 14.70% | 1,930,194,280 |
| 2025-08-18 | 2025-08-14 | 85.300 | 23,383,600 | -156,200 | 14.84% | 1,994,621,080 |
| 2025-08-15 | 2025-08-13 | 88.500 | 23,539,800 | -217,800 | 14.94% | 2,083,272,300 |
| 2025-08-14 | 2025-08-12 | 92.050 | 23,757,600 | -146,800 | 15.08% | 2,186,887,080 |
| 2025-08-13 | 2025-08-11 | 89.750 | 23,904,400 | +212,900 | 15.17% | 2,145,419,900 |
| 2025-08-12 | 2025-08-08 | 90.200 | 23,691,500 | +142,000 | 15.03% | 2,136,973,300 |
| 2025-08-11 | 2025-08-07 | 93.050 | 23,549,500 | -8,500 | 14.94% | 2,191,280,975 |
| 2025-08-08 | 2025-08-06 | 91.500 | 23,558,000 | -92,900 | 14.95% | 2,155,557,000 |
| 2025-08-07 | 2025-08-05 | 90.600 | 23,650,900 | +275,300 | 15.01% | 2,142,771,540 |
| 2025-08-06 | 2025-08-04 | 91.050 | 23,375,600 | +42,600 | 14.83% | 2,128,348,380 |
| 2025-08-05 | 2025-08-01 | 89.600 | 23,333,000 | -6,000 | 14.81% | 2,090,636,800 |
| 2025-08-04 | 2025-07-31 | 90.550 | 23,339,000 | -234,600 | 14.81% | 2,113,346,450 |
| 2025-08-01 | 2025-07-30 | 91.550 | 23,573,600 | +161,900 | 14.96% | 2,158,163,080 |
| 2025-07-31 | 2025-07-29 | 93.300 | 23,411,700 | -180,300 | 14.86% | 2,184,311,610 |
| 2025-07-30 | 2025-07-28 | 95.600 | 23,592,000 | -382,100 | 14.97% | 2,255,395,200 |
| 2025-07-29 | 2025-07-25 | 97.450 | 23,974,100 | +385,700 | 15.21% | 2,336,276,045 |
| 2025-07-28 | 2025-07-24 | 102.100 | 23,588,400 | +67,600 | 14.97% | 2,408,375,640 |
| 2025-07-25 | 2025-07-23 | 102.800 | 23,520,800 | +970,200 | 14.93% | 2,417,938,240 |
| 2025-07-24 | 2025-07-22 | 104.800 | 22,550,600 | +339,700 | 14.31% | 2,363,302,880 |
| 2025-07-23 | 2025-07-21 | 102.500 | 22,210,900 | +515,400 | 14.09% | 2,276,617,250 |
| 2025-07-22 | 2025-07-18 | 92.250 | 21,695,500 | +20,500 | 13.77% | 2,001,409,875 |
| 2025-07-21 | 2025-07-17 | 91.050 | 21,675,000 | +100,100 | 13.75% | 1,973,508,750 |
| 2025-07-18 | 2025-07-16 | 92.200 | 21,574,900 | +59,100 | 13.69% | 1,989,205,780 |
| 2025-07-17 | 2025-07-15 | 91.500 | 21,515,800 | +157,800 | 13.65% | 1,968,695,700 |
| 2025-07-16 | 2025-07-14 | 96.500 | 21,358,000 | +234,500 | 13.55% | 2,061,047,000 |
| 2025-07-15 | 2025-07-11 | 99.600 | 21,123,500 | +1,664,500 | 13.40% | 2,103,900,600 |
| 2025-07-14 | 2025-07-10 | 94.750 | 19,459,000 | +212,200 | 12.35% | 1,843,740,250 |
| 2025-07-11 | 2025-07-09 | 96.850 | 19,246,800 | +13,200 | 12.21% | 1,864,052,580 |
| 2025-07-10 | 2025-07-08 | 86.600 | 19,233,600 | +240,800 | 12.20% | 1,665,629,760 |
| 2025-07-09 | 2025-07-07 | 87.900 | 18,992,800 | +336,700 | 12.05% | 1,669,467,120 |
| 2025-07-08 | 2025-07-04 | 85.800 | 18,656,100 | +358,000 | 11.84% | 1,600,693,380 |
| 2025-07-07 | 2025-07-03 | 86.650 | 18,298,100 | +1,370,800 | 11.61% | 1,585,530,365 |
| 2025-07-04 | 2025-07-02 | 83.150 | 16,927,300 | +1,205,200 | 10.74% | 1,407,504,995 |
| 2025-07-03 | 2025-06-30 | 79.550 | 15,722,100 | +388,900 | 9.98% | 1,250,693,055 |
| 2025-07-02 | 2025-06-27 | 76.400 | 15,333,200 | +504,500 | 9.73% | 1,171,456,480 |
| 2025-06-30 | 2025-06-26 | 77.750 | 14,828,700 | +9,500 | 9.41% | 1,152,931,425 |
| 2025-06-27 | 2025-06-25 | 77.400 | 14,819,200 | -2,900 | 9.40% | 1,147,006,080 |
| 2025-06-26 | 2025-06-24 | 78.000 | 14,822,100 | +478,800 | 9.41% | 1,156,123,800 |
| 2025-06-25 | 2025-06-23 | 79.650 | 14,343,300 | +627,500 | 9.10% | 1,142,443,845 |
| 2025-06-24 | 2025-06-20 | 78.650 | 13,715,800 | +207,700 | 8.70% | 1,078,747,670 |
| 2025-06-23 | 2025-06-19 | 78.700 | 13,508,100 | +128,500 | 8.57% | 1,063,087,470 |
| 2025-06-20 | 2025-06-18 | 83.700 | 13,379,600 | +28,400 | 8.49% | 1,119,872,520 |
| 2025-06-19 | 2025-06-17 | 86.500 | 13,351,200 | +348,300 | 8.47% | 1,154,878,800 |
| 2025-06-18 | 2025-06-16 | 90.150 | 13,002,900 | +690,300 | 8.25% | 1,172,211,435 |
| 2025-06-17 | 2025-06-13 | 91.600 | 12,312,600 | +288,300 | 7.81% | 1,127,834,160 |
| 2025-06-16 | 2025-06-12 | 91.250 | 12,024,300 | +62,500 | 7.63% | 1,097,217,375 |
| 2025-06-13 | 2025-06-11 | 91.750 | 11,961,800 | +53,300 | 7.59% | 1,097,495,150 |
| 2025-06-12 | 2025-06-10 | 79.550 | 11,908,500 | +339,500 | 9.30% | 947,321,175 |
| 2025-06-11 | 2025-06-09 | 73.450 | 11,569,000 | +655,500 | 9.03% | 849,743,050 |
| 2025-06-10 | 2025-06-06 | 75.000 | 10,913,500 | +1,036,800 | 8.52% | 818,512,500 |
| 2025-06-09 | 2025-06-05 | 67.550 | 9,876,700 | +450,900 | 7.71% | 667,171,085 |
| 2025-06-06 | 2025-06-04 | 74.150 | 9,425,800 | -123,100 | 7.36% | 698,923,070 |
| 2025-06-05 | 2025-06-03 | 72.400 | 9,548,900 | +429,700 | 7.46% | 691,340,360 |
| 2025-06-03 | 2025-05-30 | 72.200 | 9,119,200 | +464,600 | 7.12% | 658,406,240 |
| 2025-06-02 | 2025-05-29 | 63.250 | 8,654,600 | +86,800 | 6.76% | 547,403,450 |
| 2025-05-30 | 2025-05-28 | 63.750 | 8,567,800 | +248,700 | 6.69% | 546,197,250 |
| 2025-05-29 | 2025-05-27 | 64.600 | 8,319,100 | +332,200 | 6.50% | 537,413,860 |
| 2025-05-28 | 2025-05-26 | 61.900 | 7,986,900 | -60,900 | 6.24% | 494,389,110 |
| 2025-05-27 | 2025-05-23 | 61.100 | 8,047,800 | -87,900 | 6.28% | 491,720,580 |
| 2025-05-26 | 2025-05-22 | 65.900 | 8,135,700 | +227,900 | 6.35% | 536,142,630 |
| 2025-05-23 | 2025-05-21 | 59.500 | 7,907,800 | +494,500 | 6.17% | 470,514,100 |
| 2025-05-22 | 2025-05-20 | 57.200 | 7,413,300 | +372,500 | 5.79% | 424,040,760 |
| 2025-05-21 | 2025-05-19 | 50.050 | 7,040,800 | +59,700 | 5.50% | 352,392,040 |
| 2025-05-20 | 2025-05-16 | 50.200 | 6,981,100 | +44,200 | 5.45% | 350,451,220 |
| 2025-05-19 | 2025-05-15 | 52.050 | 6,936,900 | +256,700 | 5.42% | 361,065,645 |
| 2025-05-16 | 2025-05-14 | 46.750 | 6,680,200 | +684,200 | 5.22% | 312,299,350 |
| 2025-05-15 | 2025-05-13 | 43.250 | 5,996,000 | -74,700 | 4.68% | 259,327,000 |
| 2025-05-14 | 2025-05-12 | 41.650 | 6,070,700 | +328,900 | 4.74% | 252,844,655 |
| 2025-05-13 | 2025-05-09 | 42.650 | 5,741,800 | +90,600 | 4.48% | 244,887,770 |
| 2025-05-12 | 2025-05-08 | 42.700 | 5,651,200 | +120,500 | 4.41% | 241,306,240 |
| 2025-05-09 | 2025-05-07 | 42.550 | 5,530,700 | +66,900 | 4.32% | 235,331,285 |
| 2025-05-08 | 2025-05-06 | 42.450 | 5,463,800 | +208,900 | 4.27% | 231,938,310 |
| 2025-05-06 | 2025-04-30 | 42.050 | 5,254,900 | +43,400 | 4.10% | 220,968,545 |
| 2025-05-02 | 2025-04-29 | 41.950 | 5,211,500 | +41,500 | 4.07% | 218,622,425 |
| 2025-04-30 | 2025-04-28 | 41.000 | 5,170,000 | +27,800 | 4.04% | 211,970,000 |
| 2025-04-29 | 2025-04-25 | 41.300 | 5,142,200 | +217,800 | 4.02% | 212,372,860 |
| 2025-04-28 | 2025-04-24 | 41.950 | 4,924,400 | -211,500 | 3.85% | 206,578,580 |
| 2025-04-25 | 2025-04-23 | 39.943 | 5,135,900 | -84,500 | 4.01% | 205,143,477 |
| 2025-04-24 | 2025-04-22 | 40.866 | 5,220,400 | +170,060 | 4.08% | 213,336,811 |
| 2025-04-23 | 2025-04-17 | 39.892 | 5,050,340 | -83,569 | 4.04% | 201,466,996 |
| 2025-04-22 | 2025-04-16 | 38.866 | 5,133,909 | -80,644 | 4.11% | 199,535,911 |
| 2025-04-17 | 2025-04-15 | 40.815 | 5,214,553 | -13,262 | 4.18% | 212,830,492 |
| 2025-04-16 | 2025-04-14 | 41.994 | 5,227,815 | +136,812 | 4.19% | 219,537,042 |
| 2025-04-15 | 2025-04-11 | 42.814 | 5,091,003 | +197,953 | 4.08% | 217,968,394 |
| 2025-04-14 | 2025-04-10 | 42.661 | 4,893,050 | +52,365 | 3.92% | 208,740,479 |
| 2025-04-11 | 2025-04-09 | 42.199 | 4,840,685 | +262,702 | 3.88% | 204,272,712 |
| 2025-04-10 | 2025-04-08 | 41.327 | 4,577,983 | +303,073 | 3.67% | 189,196,420 |
| 2025-04-09 | 2025-04-07 | 38.251 | 4,274,910 | +727,454 | 3.42% | 163,519,481 |
| 2025-04-08 | 2025-04-03 | 40.405 | 3,547,456 | +760,705 | 2.84% | 143,333,244 |
| 2025-04-07 | 2025-04-02 | 37.533 | 2,786,751 | +160,801 | 2.23% | 104,595,486 |
| 2025-04-03 | 2025-04-01 | 37.072 | 2,625,950 | +108,240 | 2.10% | 97,348,317 |
| 2025-04-02 | 2025-03-31 | 37.225 | 2,517,710 | +207,704 | 2.02% | 93,722,965 |
| 2025-04-01 | 2025-03-28 | 37.841 | 2,310,006 | +366,457 | 1.85% | 87,412,424 |
| 2025-03-31 | 2025-03-27 | 37.123 | 1,943,549 | +423,698 | 1.56% | 72,150,236 |
| 2025-03-28 | 2025-03-26 | 36.456 | 1,519,851 | +16,772 | 1.22% | 55,408,234 |
| 2025-03-27 | 2025-03-25 | 33.585 | 1,503,079 | -3,315 | 1.20% | 50,480,867 |
| 2025-03-26 | 2025-03-24 | 33.893 | 1,506,394 | +26,426 | 1.21% | 51,055,641 |
| 2025-03-25 | 2025-03-21 | 33.995 | 1,479,968 | +5,169 | 1.19% | 50,311,765 |
| 2025-03-24 | 2025-03-20 | 33.739 | 1,474,799 | -6,924 | 1.18% | 49,757,944 |
| 2025-03-21 | 2025-03-19 | 34.610 | 1,481,723 | +40,371 | 1.19% | 51,283,126 |
| 2025-03-20 | 2025-03-18 | 34.303 | 1,441,352 | -9,557 | 1.15% | 49,442,437 |
| 2025-03-19 | 2025-03-17 | 33.944 | 1,450,909 | +72,843 | 1.16% | 49,249,504 |
| 2025-03-18 | 2025-03-14 | 35.431 | 1,378,066 | +118,090 | 1.10% | 48,826,069 |
| 2025-03-17 | 2025-03-13 | 36.251 | 1,259,976 | +69,039 | 1.01% | 45,675,718 |
| 2025-03-14 | 2025-03-12 | 34.354 | 1,190,937 | +118,187 | 0.95% | 40,913,562 |
| 2025-03-13 | 2025-03-11 | 35.892 | 1,072,750 | +120,722 | 0.86% | 38,503,504 |
| 2025-03-12 | 2025-03-10 | 32.918 | 952,028 | -38,615 | 0.76% | 31,339,239 |
| 2025-03-11 | 2025-03-07 | 30.406 | 990,643 | +23,598 | 0.79% | 30,121,429 |
| 2025-03-10 | 2025-03-06 | 30.201 | 967,045 | -40,761 | 0.77% | 29,205,569 |
| 2025-03-07 | 2025-03-05 | 30.355 | 1,007,806 | +2,438 | 0.81% | 30,591,611 |
| 2025-03-06 | 2025-03-04 | 30.150 | 1,005,368 | +32,862 | 0.81% | 30,311,406 |
| 2025-03-05 | 2025-03-03 | 30.098 | 972,506 | +2,243 | 0.78% | 29,270,766 |
| 2025-03-04 | 2025-02-28 | 30.047 | 970,263 | +42,809 | 0.78% | 29,153,505 |
| 2025-03-03 | 2025-02-27 | 30.867 | 927,454 | +19,112 | 0.74% | 28,628,103 |
| 2025-02-28 | 2025-02-26 | 29.688 | 908,342 | -4,290 | 0.73% | 26,966,939 |
| 2025-02-27 | 2025-02-25 | 29.534 | 912,632 | +68,357 | 0.73% | 26,953,916 |
| 2025-02-26 | 2025-02-24 | 30.508 | 844,275 | +86,202 | 0.68% | 25,757,552 |
| 2025-02-25 | 2025-02-21 | 29.842 | 758,073 | +17,845 | 0.61% | 22,622,350 |
| 2025-02-24 | 2025-02-20 | 30.201 | 740,228 | -13,652 | 0.59% | 22,355,506 |
| 2025-02-21 | 2025-02-19 | 30.457 | 753,880 | -19,405 | 0.60% | 22,961,083 |
| 2025-02-20 | 2025-02-18 | 30.406 | 773,285 | -1,268 | 0.62% | 23,512,455 |
| 2025-02-19 | 2025-02-17 | 30.252 | 774,553 | +98 | 0.62% | 23,431,865 |
| 2025-02-18 | 2025-02-14 | 30.714 | 774,455 | -3,998 | 0.62% | 23,786,290 |
| 2025-02-17 | 2025-02-13 | 30.560 | 778,453 | +15,212 | 0.62% | 23,789,338 |
| 2025-02-14 | 2025-02-12 | 30.508 | 763,241 | -195 | 0.61% | 23,285,328 |
| 2025-02-13 | 2025-02-11 | 30.355 | 763,436 | -1,853 | 0.61% | 23,173,842 |
| 2025-02-12 | 2025-02-10 | 30.098 | 765,289 | -2,633 | 0.61% | 23,033,889 |
| 2025-02-11 | 2025-02-07 | 30.150 | 767,922 | +24,574 | 0.61% | 23,152,513 |
| 2025-02-10 | 2025-02-06 | 30.303 | 743,348 | +487 | 0.60% | 22,525,962 |
| 2025-02-07 | 2025-02-05 | 30.150 | 742,861 | +586 | 0.59% | 22,396,935 |
| 2025-02-04 | 2025-01-28 | 31.124 | 742,275 | -27,402 | 0.59% | 23,102,406 |
| 2025-02-03 | 2025-01-24 | 30.560 | 769,677 | -7,508 | 0.62% | 23,521,145 |
| 2025-01-27 | 2025-01-23 | 29.432 | 777,185 | +37,152 | 0.62% | 22,873,888 |
| 2025-01-24 | 2025-01-22 | 30.201 | 740,033 | +5,169 | 0.59% | 22,349,617 |
| 2025-01-23 | 2025-01-21 | 30.457 | 734,864 | -35,495 | 0.59% | 22,381,908 |
| 2025-01-22 | 2025-01-20 | 29.944 | 770,359 | -16,090 | 0.62% | 23,067,987 |
| 2025-01-21 | 2025-01-17 | 29.073 | 786,449 | +1,462 | 0.63% | 22,864,269 |
| 2025-01-20 | 2025-01-16 | 29.073 | 784,987 | -6,045 | 0.63% | 22,821,764 |
| 2025-01-17 | 2025-01-15 | 29.073 | 791,032 | +8,191 | 0.63% | 22,997,510 |
| 2025-01-16 | 2025-01-14 | 27.945 | 782,841 | -4,681 | 0.63% | 21,876,295 |
| 2025-01-15 | 2025-01-13 | 27.842 | 787,522 | +7,996 | 0.63% | 21,926,344 |
| 2025-01-14 | 2025-01-10 | 28.099 | 779,526 | +27,304 | 0.62% | 21,903,568 |
| 2025-01-13 | 2025-01-09 | 27.688 | 752,222 | +8,874 | 0.60% | 20,827,804 |
| 2025-01-10 | 2025-01-08 | 27.637 | 743,348 | +4,193 | 0.60% | 20,543,983 |
| 2025-01-09 | 2025-01-07 | 28.919 | 739,155 | +20,965 | 0.59% | 21,375,600 |
| 2025-01-08 | 2025-01-06 | 29.227 | 718,190 | +28,865 | 0.58% | 20,990,264 |
| 2025-01-07 | 2025-01-03 | 29.534 | 689,325 | +19,015 | 0.55% | 20,358,708 |
| 2025-01-06 | 2025-01-02 | 31.175 | 670,310 | +43,881 | 0.54% | 20,896,953 |
| 2025-01-03 | 2024-12-31 | 28.868 | 626,429 | +190,542 | 0.50% | 18,083,561 |
| 2025-01-02 | 2024-12-27 | 30.765 | 435,887 | -6,046 | 0.35% | 13,410,003 |
| 2024-12-30 | 2024-12-24 | 30.560 | 441,933 | -13,262 | 0.35% | 13,505,367 |
| 2024-12-27 | 2024-12-20 | 30.816 | 455,195 | -6,923 | 0.36% | 14,027,351 |
| 2024-12-23 | 2024-12-19 | 31.175 | 462,118 | -13,847 | 0.37% | 14,406,556 |
| 2024-12-20 | 2024-12-18 | 31.278 | 475,965 | +14,529 | 0.38% | 14,887,047 |
| 2024-12-19 | 2024-12-17 | 31.278 | 461,436 | +3,316 | 0.37% | 14,432,614 |
| 2024-12-18 | 2024-12-16 | 32.201 | 458,120 | -2,243 | 0.37% | 14,751,718 |
| 2024-12-17 | 2024-12-13 | 32.508 | 460,363 | -2,340 | 0.37% | 14,965,574 |
| 2024-12-16 | 2024-12-12 | 33.380 | 462,703 | +2,145 | 0.37% | 15,444,968 |
| 2024-12-13 | 2024-12-11 | 33.175 | 460,558 | +5,363 | 0.37% | 15,278,908 |
| 2024-12-12 | 2024-12-10 | 32.765 | 455,195 | +8,192 | 0.36% | 14,914,271 |
| 2024-12-11 | 2024-12-09 | 33.329 | 447,003 | -25,062 | 0.36% | 14,897,984 |
| 2024-12-10 | 2024-12-06 | 33.893 | 472,065 | +137,105 | 0.38% | 15,999,520 |
| 2024-12-09 | 2024-12-05 | 37.943 | 334,960 | -6,631 | 0.27% | 12,709,497 |
| 2024-12-06 | 2024-12-04 | 38.456 | 341,591 | -10,044 | 0.27% | 13,136,249 |
| 2024-12-05 | 2024-12-03 | 37.225 | 351,635 | -12,092 | 0.28% | 13,089,782 |
| 2024-12-04 | 2024-12-02 | 37.328 | 363,727 | +1,951 | 0.29% | 13,577,213 |
| 2024-12-03 | 2024-11-29 | 37.738 | 361,776 | -12,092 | 0.29% | 13,652,785 |
| 2024-12-02 | 2024-11-28 | 37.328 | 373,868 | +40,078 | 0.30% | 13,955,756 |
| 2024-11-29 | 2024-11-27 | 36.303 | 333,790 | -6,923 | 0.27% | 12,117,423 |
| 2024-11-28 | 2024-11-26 | 35.995 | 340,713 | +5,753 | 0.27% | 12,263,926 |
| 2024-11-27 | 2024-11-25 | 36.456 | 334,960 | +878 | 0.27% | 12,211,422 |
| 2024-11-26 | 2024-11-22 | 36.867 | 334,082 | -6,631 | 0.27% | 12,316,453 |
| 2024-11-25 | 2024-11-21 | 37.020 | 340,713 | +3,608 | 0.27% | 12,613,325 |
| 2024-11-22 | 2024-11-20 | 37.738 | 337,105 | -6,436 | 0.27% | 12,721,746 |
| 2024-11-21 | 2024-11-19 | 37.943 | 343,541 | -9,459 | 0.28% | 13,035,089 |
| 2024-11-20 | 2024-11-18 | 36.149 | 353,000 | -5,851 | 0.28% | 12,760,495 |
| 2024-11-19 | 2024-11-15 | 35.533 | 358,851 | +7,996 | 0.29% | 12,751,201 |
| 2024-11-18 | 2024-11-14 | 35.585 | 350,855 | -13,067 | 0.28% | 12,485,066 |
| 2024-11-15 | 2024-11-13 | 35.072 | 363,922 | +8,094 | 0.29% | 12,763,451 |
| 2024-11-14 | 2024-11-12 | 36.200 | 355,828 | +4,486 | 0.28% | 12,880,968 |
| 2024-11-13 | 2024-11-11 | 37.072 | 351,342 | -19,503 | 0.28% | 13,024,830 |
| 2024-11-12 | 2024-11-08 | 36.969 | 370,845 | -5,168 | 0.30% | 13,709,809 |
| 2024-11-11 | 2024-11-07 | 37.072 | 376,013 | +6,728 | 0.30% | 13,939,425 |
| 2024-11-08 | 2024-11-06 | 37.533 | 369,285 | -195 | 0.30% | 13,860,422 |
| 2024-11-07 | 2024-11-05 | 37.892 | 369,480 | +2,535 | 0.30% | 14,000,356 |
| 2024-11-06 | 2024-11-04 | 37.790 | 366,945 | +3,511 | 0.29% | 13,866,669 |
| 2024-11-05 | 2024-11-01 | 38.969 | 363,434 | -13,555 | 0.29% | 14,162,595 |
| 2024-11-04 | 2024-10-31 | 38.610 | 376,989 | -13,359 | 0.30% | 14,555,507 |
| 2024-10-31 | 2024-10-29 | 37.943 | 390,348 | -195 | 0.31% | 14,811,102 |
| 2024-10-30 | 2024-10-28 | 37.943 | 390,543 | -18,820 | 0.31% | 14,818,501 |
| 2024-10-29 | 2024-10-25 | 37.584 | 409,363 | +31,594 | 0.33% | 15,385,664 |
| 2024-10-28 | 2024-10-24 | 37.687 | 377,769 | +1,171 | 0.30% | 14,236,963 |
| 2024-10-25 | 2024-10-23 | 37.636 | 376,598 | -38,421 | 0.30% | 14,173,521 |
| 2024-10-24 | 2024-10-22 | 37.892 | 415,019 | +3,511 | 0.33% | 15,725,922 |
| 2024-10-23 | 2024-10-21 | 37.995 | 411,508 | +15,602 | 0.33% | 15,635,083 |
| 2024-10-22 | 2024-10-18 | 38.148 | 395,906 | +32,472 | 0.32% | 15,103,191 |
| 2024-10-21 | 2024-10-17 | 38.046 | 363,434 | +15,602 | 0.29% | 13,827,165 |
| 2024-10-18 | 2024-10-16 | 39.482 | 347,832 | +32,862 | 0.28% | 13,732,954 |
| 2024-10-17 | 2024-10-15 | 38.200 | 314,970 | +3,218 | 0.25% | 12,031,760 |
| 2024-10-16 | 2024-10-14 | 39.738 | 311,752 | +26,524 | 0.25% | 12,388,384 |
| 2024-10-15 | 2024-10-10 | 42.045 | 285,228 | +26,816 | 0.23% | 11,992,499 |
| 2024-10-14 | 2024-10-09 | 41.020 | 258,412 | +28,962 | 0.21% | 10,600,012 |
| 2024-10-10 | 2024-10-08 | 43.481 | 229,450 | +27,791 | 0.18% | 9,976,716 |
| 2024-10-03 | 2024-09-30 | 48.865 | 201,659 | +5,559 | 0.16% | 9,854,037 |
| 2024-10-02 | 2024-09-27 | 46.916 | 196,100 | +2,925 | 0.16% | 9,200,308 |
| 2024-09-30 | 2024-09-26 | 44.917 | 193,175 | +17,748 | 0.15% | 8,676,783 |
| 2024-09-27 | 2024-09-25 | 45.276 | 175,427 | -7,411 | 0.14% | 7,942,566 |
| 2024-09-26 | 2024-09-24 | 46.147 | 182,838 | +12,969 | 0.15% | 8,437,478 |
| 2024-09-25 | 2024-09-23 | 45.019 | 169,869 | -488 | 0.14% | 7,647,374 |
| 2024-09-24 | 2024-09-20 | 45.583 | 170,357 | -3,413 | 0.14% | 7,765,429 |
| 2024-09-23 | 2024-09-19 | 44.917 | 173,770 | +2,926 | 0.14% | 7,805,174 |
| 2024-09-17 | 2024-09-13 | 42.558 | 170,844 | +975 | 0.14% | 7,270,789 |
| 2024-09-16 | 2024-09-12 | 43.122 | 169,869 | +3,218 | 0.14% | 7,325,104 |
| 2024-09-13 | 2024-09-11 | 45.429 | 166,651 | +65,919 | 0.13% | 7,570,862 |
| 2024-09-12 | 2024-09-10 | 48.967 | 100,732 | +100,732 | 0.08% | 4,932,584 |
| 2023-12-08 | 2023-12-06 | 38.456 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy