History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.950 | 22,441,337 | +0 | 14.24% | 1,749,302,219 |
| 2025-10-13 | 2025-10-09 | 75.800 | 22,441,337 | +0 | 14.24% | 1,701,053,345 |
| 2025-10-10 | 2025-10-08 | 79.050 | 22,441,337 | +0 | 14.24% | 1,773,987,690 |
| 2025-10-09 | 2025-10-06 | 77.700 | 22,441,337 | +0 | 14.24% | 1,743,691,885 |
| 2025-10-08 | 2025-10-03 | 76.600 | 22,441,337 | +0 | 14.24% | 1,719,006,414 |
| 2025-10-06 | 2025-10-02 | 76.150 | 22,441,337 | +0 | 14.24% | 1,708,907,813 |
| 2025-10-03 | 2025-09-30 | 75.850 | 22,441,337 | +91,400 | 14.24% | 1,702,175,411 |
| 2025-10-02 | 2025-09-29 | 77.500 | 22,349,937 | -96,000 | 14.18% | 1,732,120,118 |
| 2025-09-30 | 2025-09-26 | 75.300 | 22,445,937 | +65,700 | 14.24% | 1,690,179,056 |
| 2025-09-29 | 2025-09-25 | 76.000 | 22,380,237 | +113,900 | 14.20% | 1,700,898,012 |
| 2025-09-26 | 2025-09-24 | 77.500 | 22,266,337 | -170,400 | 14.13% | 1,725,641,118 |
| 2025-09-25 | 2025-09-23 | 81.500 | 22,436,737 | +31,900 | 14.24% | 1,828,594,066 |
| 2025-09-24 | 2025-09-22 | 80.000 | 22,404,837 | +73,800 | 14.22% | 1,792,386,960 |
| 2025-09-23 | 2025-09-19 | 77.300 | 22,331,037 | +195,100 | 14.17% | 1,726,189,160 |
| 2025-09-22 | 2025-09-18 | 79.800 | 22,135,937 | -231,300 | 14.05% | 1,766,447,773 |
| 2025-09-19 | 2025-09-17 | 83.300 | 22,367,237 | +86,533 | 14.19% | 1,863,190,842 |
| 2025-09-18 | 2025-09-16 | 87.000 | 22,280,704 | +112,900 | 14.14% | 1,938,421,248 |
| 2025-09-17 | 2025-09-15 | 87.400 | 22,167,804 | +395,537 | 14.07% | 1,937,466,070 |
| 2025-09-16 | 2025-09-12 | 87.750 | 21,772,267 | +440,700 | 13.82% | 1,910,516,429 |
| 2025-09-15 | 2025-09-11 | 86.200 | 21,331,567 | -351,300 | 13.54% | 1,838,781,075 |
| 2025-09-12 | 2025-09-10 | 83.700 | 21,682,867 | +29,500 | 13.76% | 1,814,855,968 |
| 2025-09-11 | 2025-09-09 | 85.050 | 21,653,367 | +186,900 | 13.74% | 1,841,618,863 |
| 2025-09-10 | 2025-09-08 | 86.750 | 21,466,467 | +145,600 | 13.62% | 1,862,216,012 |
| 2025-09-09 | 2025-09-05 | 86.600 | 21,320,867 | +72,080 | 13.53% | 1,846,387,082 |
| 2025-09-08 | 2025-09-04 | 85.000 | 21,248,787 | +66,700 | 13.48% | 1,806,146,895 |
| 2025-09-05 | 2025-09-03 | 86.750 | 21,182,087 | -40,800 | 13.44% | 1,837,546,047 |
| 2025-09-04 | 2025-09-02 | 85.500 | 21,222,887 | +67,000 | 13.47% | 1,814,556,838 |
| 2025-09-03 | 2025-09-01 | 86.250 | 21,155,887 | +194,500 | 13.42% | 1,824,695,254 |
| 2025-09-02 | 2025-08-29 | 91.000 | 20,961,387 | +119,800 | 13.30% | 1,907,486,217 |
| 2025-09-01 | 2025-08-28 | 89.950 | 20,841,587 | +32,800 | 13.23% | 1,874,700,751 |
| 2025-08-29 | 2025-08-27 | 92.700 | 20,808,787 | +8,300 | 13.20% | 1,928,974,555 |
| 2025-08-28 | 2025-08-26 | 94.650 | 20,800,487 | -31,400 | 13.20% | 1,968,766,095 |
| 2025-08-27 | 2025-08-25 | 86.200 | 20,831,887 | -167,060 | 13.22% | 1,795,708,659 |
| 2025-08-26 | 2025-08-22 | 85.300 | 20,998,947 | +98,600 | 13.33% | 1,791,210,179 |
| 2025-08-25 | 2025-08-21 | 88.500 | 20,900,347 | +214,700 | 13.26% | 1,849,680,710 |
| 2025-08-22 | 2025-08-20 | 84.550 | 20,685,647 | +83,700 | 13.13% | 1,748,971,454 |
| 2025-08-21 | 2025-08-19 | 78.400 | 20,601,947 | +377,246 | 13.07% | 1,615,192,645 |
| 2025-08-20 | 2025-08-18 | 83.350 | 20,224,701 | +37,600 | 12.83% | 1,685,728,828 |
| 2025-08-19 | 2025-08-15 | 83.300 | 20,187,101 | -46,600 | 12.81% | 1,681,585,513 |
| 2025-08-18 | 2025-08-14 | 85.300 | 20,233,701 | -199,100 | 12.84% | 1,725,934,695 |
| 2025-08-15 | 2025-08-13 | 88.500 | 20,432,801 | +512,500 | 12.97% | 1,808,302,888 |
| 2025-08-14 | 2025-08-12 | 92.050 | 19,920,301 | -2,400 | 12.64% | 1,833,663,707 |
| 2025-08-13 | 2025-08-11 | 89.750 | 19,922,701 | -26,500 | 12.64% | 1,788,062,415 |
| 2025-08-12 | 2025-08-08 | 90.200 | 19,949,201 | +284,100 | 12.66% | 1,799,417,930 |
| 2025-08-11 | 2025-08-07 | 93.050 | 19,665,101 | -44,600 | 12.48% | 1,829,837,648 |
| 2025-08-08 | 2025-08-06 | 91.500 | 19,709,701 | +271,600 | 12.51% | 1,803,437,642 |
| 2025-08-07 | 2025-08-05 | 90.600 | 19,438,101 | +14,600 | 12.33% | 1,761,091,951 |
| 2025-08-06 | 2025-08-04 | 91.050 | 19,423,501 | +242,700 | 12.33% | 1,768,509,766 |
| 2025-08-05 | 2025-08-01 | 89.600 | 19,180,801 | +172,000 | 12.17% | 1,718,599,770 |
| 2025-08-04 | 2025-07-31 | 90.550 | 19,008,801 | +162,100 | 12.06% | 1,721,246,931 |
| 2025-08-01 | 2025-07-30 | 91.550 | 18,846,701 | +82,200 | 11.96% | 1,725,415,477 |
| 2025-07-31 | 2025-07-29 | 93.300 | 18,764,501 | +61,500 | 11.91% | 1,750,727,943 |
| 2025-07-30 | 2025-07-28 | 95.600 | 18,703,001 | +313,100 | 11.87% | 1,788,006,896 |
| 2025-07-29 | 2025-07-25 | 97.450 | 18,389,901 | +359,700 | 11.67% | 1,792,095,852 |
| 2025-07-28 | 2025-07-24 | 102.100 | 18,030,201 | +263,200 | 11.44% | 1,840,883,522 |
| 2025-07-25 | 2025-07-23 | 102.800 | 17,767,001 | -221,400 | 11.27% | 1,826,447,703 |
| 2025-07-24 | 2025-07-22 | 104.800 | 17,988,401 | +320,400 | 11.41% | 1,885,184,425 |
| 2025-07-23 | 2025-07-21 | 102.500 | 17,668,001 | +419,100 | 11.21% | 1,810,970,102 |
| 2025-07-22 | 2025-07-18 | 92.250 | 17,248,901 | -65,500 | 10.95% | 1,591,211,117 |
| 2025-07-21 | 2025-07-17 | 91.050 | 17,314,401 | -73,500 | 10.99% | 1,576,476,211 |
| 2025-07-18 | 2025-07-16 | 92.200 | 17,387,901 | +47,200 | 11.03% | 1,603,164,472 |
| 2025-07-17 | 2025-07-15 | 91.500 | 17,340,701 | +128,000 | 11.00% | 1,586,674,142 |
| 2025-07-16 | 2025-07-14 | 96.500 | 17,212,701 | +574,800 | 10.92% | 1,661,025,646 |
| 2025-07-15 | 2025-07-11 | 99.600 | 16,637,901 | +798,200 | 10.56% | 1,657,134,940 |
| 2025-07-14 | 2025-07-10 | 94.750 | 15,839,701 | +535,400 | 10.05% | 1,500,811,670 |
| 2025-07-11 | 2025-07-09 | 96.850 | 15,304,301 | +109,000 | 9.71% | 1,482,221,552 |
| 2025-07-10 | 2025-07-08 | 86.600 | 15,195,301 | -190,400 | 9.64% | 1,315,913,067 |
| 2025-07-09 | 2025-07-07 | 87.900 | 15,385,701 | +376,300 | 9.76% | 1,352,403,118 |
| 2025-07-08 | 2025-07-04 | 85.800 | 15,009,401 | -26,700 | 9.52% | 1,287,806,606 |
| 2025-07-07 | 2025-07-03 | 86.650 | 15,036,101 | +718,000 | 9.54% | 1,302,878,152 |
| 2025-07-04 | 2025-07-02 | 83.150 | 14,318,101 | +669,900 | 9.09% | 1,190,550,098 |
| 2025-07-03 | 2025-06-30 | 79.550 | 13,648,201 | +426,200 | 8.66% | 1,085,714,390 |
| 2025-07-02 | 2025-06-27 | 76.400 | 13,222,001 | -387,800 | 8.39% | 1,010,160,876 |
| 2025-06-30 | 2025-06-26 | 77.750 | 13,609,801 | +34,800 | 8.64% | 1,058,162,028 |
| 2025-06-27 | 2025-06-25 | 77.400 | 13,575,001 | +94,900 | 8.61% | 1,050,705,077 |
| 2025-06-26 | 2025-06-24 | 78.000 | 13,480,101 | +68,400 | 8.55% | 1,051,447,878 |
| 2025-06-25 | 2025-06-23 | 79.650 | 13,411,701 | +282,300 | 8.51% | 1,068,241,985 |
| 2025-06-24 | 2025-06-20 | 78.650 | 13,129,401 | +536,300 | 8.33% | 1,032,627,389 |
| 2025-06-23 | 2025-06-19 | 78.700 | 12,593,101 | -145,500 | 7.99% | 991,077,049 |
| 2025-06-20 | 2025-06-18 | 83.700 | 12,738,601 | +21,300 | 8.08% | 1,066,220,904 |
| 2025-06-19 | 2025-06-17 | 86.500 | 12,717,301 | -22,300 | 8.07% | 1,100,046,536 |
| 2025-06-18 | 2025-06-16 | 90.150 | 12,739,601 | -116,733 | 8.08% | 1,148,475,030 |
| 2025-06-17 | 2025-06-13 | 91.600 | 12,856,334 | +746,700 | 8.16% | 1,177,640,194 |
| 2025-06-16 | 2025-06-12 | 91.250 | 12,109,634 | +913,400 | 7.68% | 1,105,004,102 |
| 2025-06-13 | 2025-06-11 | 91.750 | 11,196,234 | +1,405,500 | 7.10% | 1,027,254,470 |
| 2025-06-12 | 2025-06-10 | 79.550 | 9,790,734 | +157,400 | 7.65% | 778,852,890 |
| 2025-06-11 | 2025-06-09 | 73.450 | 9,633,334 | +220,677 | 7.52% | 707,568,382 |
| 2025-06-10 | 2025-06-06 | 75.000 | 9,412,657 | -227,400 | 7.35% | 705,949,275 |
| 2025-06-09 | 2025-06-05 | 67.550 | 9,640,057 | -143,700 | 7.53% | 651,185,850 |
| 2025-06-06 | 2025-06-04 | 74.150 | 9,783,757 | +512,500 | 7.64% | 725,465,582 |
| 2025-06-05 | 2025-06-03 | 72.400 | 9,271,257 | +433,600 | 7.24% | 671,239,007 |
| 2025-06-03 | 2025-05-30 | 72.200 | 8,837,657 | +309,800 | 6.90% | 638,078,835 |
| 2025-06-02 | 2025-05-29 | 63.250 | 8,527,857 | -121,800 | 6.66% | 539,386,955 |
| 2025-05-30 | 2025-05-28 | 63.750 | 8,649,657 | +82,900 | 6.75% | 551,415,634 |
| 2025-05-29 | 2025-05-27 | 64.600 | 8,566,757 | +105,100 | 6.69% | 553,412,502 |
| 2025-05-28 | 2025-05-26 | 61.900 | 8,461,657 | +212,400 | 6.61% | 523,776,568 |
| 2025-05-27 | 2025-05-23 | 61.100 | 8,249,257 | +119,800 | 6.44% | 504,029,603 |
| 2025-05-26 | 2025-05-22 | 65.900 | 8,129,457 | +864,600 | 6.35% | 535,731,216 |
| 2025-05-23 | 2025-05-21 | 59.500 | 7,264,857 | +591,400 | 5.67% | 432,258,992 |
| 2025-05-22 | 2025-05-20 | 57.200 | 6,673,457 | +11,900 | 5.21% | 381,721,740 |
| 2025-05-21 | 2025-05-19 | 50.050 | 6,661,557 | +262,600 | 5.20% | 333,410,928 |
| 2025-05-20 | 2025-05-16 | 50.200 | 6,398,957 | +27,400 | 5.00% | 321,227,641 |
| 2025-05-19 | 2025-05-15 | 52.050 | 6,371,557 | +23,700 | 4.98% | 331,639,542 |
| 2025-05-16 | 2025-05-14 | 46.750 | 6,347,857 | +74,000 | 4.96% | 296,762,315 |
| 2025-05-15 | 2025-05-13 | 43.250 | 6,273,857 | -90,800 | 4.90% | 271,344,315 |
| 2025-05-14 | 2025-05-12 | 41.650 | 6,364,657 | -20,200 | 4.97% | 265,087,964 |
| 2025-05-13 | 2025-05-09 | 42.650 | 6,384,857 | -1,700 | 4.99% | 272,314,151 |
| 2025-05-12 | 2025-05-08 | 42.700 | 6,386,557 | -76,700 | 4.99% | 272,705,984 |
| 2025-05-09 | 2025-05-07 | 42.550 | 6,463,257 | -24,800 | 5.05% | 275,011,585 |
| 2025-05-08 | 2025-05-06 | 42.450 | 6,488,057 | +62,600 | 5.07% | 275,418,020 |
| 2025-05-06 | 2025-04-30 | 42.050 | 6,425,457 | +227,500 | 5.02% | 270,190,467 |
| 2025-05-02 | 2025-04-29 | 41.950 | 6,197,957 | -18,700 | 4.84% | 260,004,296 |
| 2025-04-30 | 2025-04-28 | 41.000 | 6,216,657 | +9,000 | 4.85% | 254,882,937 |
| 2025-04-29 | 2025-04-25 | 41.300 | 6,207,657 | +294,400 | 4.85% | 256,376,234 |
| 2025-04-28 | 2025-04-24 | 41.950 | 5,913,257 | -120,084 | 4.62% | 248,061,131 |
| 2025-04-25 | 2025-04-23 | 39.943 | 6,033,341 | +48,400 | 4.71% | 240,990,002 |
| 2025-04-24 | 2025-04-22 | 40.866 | 5,984,941 | -128,535 | 4.67% | 244,580,535 |
| 2025-04-23 | 2025-04-17 | 39.892 | 6,113,476 | +104,535 | 4.90% | 243,877,371 |
| 2025-04-22 | 2025-04-16 | 38.866 | 6,008,941 | -223,599 | 4.81% | 233,545,144 |
| 2025-04-17 | 2025-04-15 | 40.815 | 6,232,540 | -156,705 | 4.99% | 254,379,341 |
| 2025-04-16 | 2025-04-14 | 41.994 | 6,389,245 | +284,740 | 5.12% | 268,310,173 |
| 2025-04-15 | 2025-04-11 | 42.814 | 6,104,505 | +155,438 | 4.89% | 261,360,905 |
| 2025-04-14 | 2025-04-10 | 42.661 | 5,949,067 | -558,755 | 4.76% | 253,790,805 |
| 2025-04-11 | 2025-04-09 | 42.199 | 6,507,822 | +579,817 | 5.21% | 274,624,448 |
| 2025-04-10 | 2025-04-08 | 41.327 | 5,928,005 | +445,874 | 4.75% | 244,989,403 |
| 2025-04-09 | 2025-04-07 | 38.251 | 5,482,131 | +1,763,733 | 4.39% | 209,696,863 |
| 2025-04-08 | 2025-04-03 | 40.405 | 3,718,398 | +457,340 | 2.98% | 150,240,073 |
| 2025-04-07 | 2025-04-02 | 37.533 | 3,261,058 | -25,841 | 2.61% | 122,397,712 |
| 2025-04-03 | 2025-04-01 | 37.072 | 3,286,899 | +105,217 | 2.63% | 121,850,791 |
| 2025-04-02 | 2025-03-31 | 37.225 | 3,181,682 | +251,488 | 2.55% | 118,439,642 |
| 2025-04-01 | 2025-03-28 | 37.841 | 2,930,194 | +284,741 | 2.35% | 110,880,821 |
| 2025-03-31 | 2025-03-27 | 37.123 | 2,645,453 | +108,143 | 2.12% | 98,206,970 |
| 2025-03-28 | 2025-03-26 | 36.456 | 2,537,310 | +223,209 | 2.03% | 92,501,085 |
| 2025-03-27 | 2025-03-25 | 33.585 | 2,314,101 | +69,235 | 1.85% | 77,719,018 |
| 2025-03-26 | 2025-03-24 | 33.893 | 2,244,866 | +243,102 | 1.80% | 76,084,393 |
| 2025-03-25 | 2025-03-21 | 33.995 | 2,001,764 | -37,738 | 1.60% | 68,050,309 |
| 2025-03-24 | 2025-03-20 | 33.739 | 2,039,502 | +120,332 | 1.63% | 68,810,343 |
| 2025-03-21 | 2025-03-19 | 34.610 | 1,919,170 | +150,561 | 1.54% | 66,423,371 |
| 2025-03-20 | 2025-03-18 | 34.303 | 1,768,609 | -8,971 | 1.42% | 60,668,275 |
| 2025-03-19 | 2025-03-17 | 33.944 | 1,777,580 | +157,582 | 1.42% | 60,337,990 |
| 2025-03-18 | 2025-03-14 | 35.431 | 1,619,998 | +250,806 | 1.30% | 57,397,929 |
| 2025-03-17 | 2025-03-13 | 36.251 | 1,369,192 | +100,537 | 1.10% | 49,634,936 |
| 2025-03-14 | 2025-03-12 | 34.354 | 1,268,655 | +161,483 | 1.02% | 43,583,493 |
| 2025-03-13 | 2025-03-11 | 35.892 | 1,107,172 | +203,901 | 0.89% | 39,738,990 |
| 2025-03-12 | 2025-03-10 | 32.918 | 903,271 | +18,333 | 0.72% | 29,734,236 |
| 2025-03-11 | 2025-03-07 | 30.406 | 884,938 | +1,853 | 0.71% | 26,907,369 |
| 2025-03-10 | 2025-03-06 | 30.201 | 883,085 | +37,445 | 0.71% | 26,669,907 |
| 2025-03-07 | 2025-03-05 | 30.355 | 845,640 | +11,507 | 0.68% | 25,669,116 |
| 2025-03-06 | 2025-03-04 | 30.150 | 834,133 | +9,068 | 0.67% | 25,148,745 |
| 2025-03-05 | 2025-03-03 | 30.098 | 825,065 | -8,776 | 0.66% | 24,833,044 |
| 2025-03-04 | 2025-02-28 | 30.047 | 833,841 | -4,778 | 0.67% | 25,054,432 |
| 2025-03-03 | 2025-02-27 | 30.867 | 838,619 | -75,476 | 0.67% | 25,885,996 |
| 2025-02-28 | 2025-02-26 | 29.688 | 914,095 | +5,266 | 0.73% | 27,137,735 |
| 2025-02-27 | 2025-02-25 | 29.534 | 908,829 | +19,698 | 0.73% | 26,841,597 |
| 2025-02-26 | 2025-02-24 | 30.508 | 889,131 | +84,154 | 0.71% | 27,126,041 |
| 2025-02-25 | 2025-02-21 | 29.842 | 804,977 | +16,382 | 0.64% | 24,022,055 |
| 2025-02-24 | 2025-02-20 | 30.201 | 788,595 | +16,188 | 0.63% | 23,816,230 |
| 2025-02-21 | 2025-02-19 | 30.457 | 772,407 | +10,824 | 0.62% | 23,525,363 |
| 2025-02-20 | 2025-02-18 | 30.406 | 761,583 | +13,067 | 0.61% | 23,156,645 |
| 2025-02-19 | 2025-02-17 | 30.252 | 748,516 | -22,916 | 0.60% | 22,644,190 |
| 2025-02-18 | 2025-02-14 | 30.714 | 771,432 | +28,084 | 0.62% | 23,693,443 |
| 2025-02-17 | 2025-02-13 | 30.560 | 743,348 | +54,120 | 0.60% | 22,716,537 |
| 2025-02-14 | 2025-02-12 | 30.508 | 689,228 | +7,606 | 0.55% | 21,027,303 |
| 2025-02-13 | 2025-02-11 | 30.355 | 681,622 | +24,184 | 0.55% | 20,690,405 |
| 2025-02-12 | 2025-02-10 | 30.098 | 657,438 | -488 | 0.53% | 19,787,758 |
| 2025-02-11 | 2025-02-07 | 30.150 | 657,926 | +19,893 | 0.53% | 19,836,181 |
| 2025-02-10 | 2025-02-06 | 30.303 | 638,033 | -1,268 | 0.51% | 19,334,561 |
| 2025-02-07 | 2025-02-05 | 30.150 | 639,301 | -14,919 | 0.51% | 19,274,646 |
| 2025-02-04 | 2025-01-28 | 31.124 | 654,220 | -3,511 | 0.52% | 20,361,802 |
| 2025-02-03 | 2025-01-24 | 30.560 | 657,731 | +72,843 | 0.53% | 20,100,102 |
| 2025-01-27 | 2025-01-23 | 29.432 | 584,888 | +23,111 | 0.47% | 17,214,258 |
| 2025-01-24 | 2025-01-22 | 30.201 | 561,777 | +1,267 | 0.45% | 16,966,136 |
| 2025-01-23 | 2025-01-21 | 30.457 | 560,510 | -1,170 | 0.45% | 17,071,572 |
| 2025-01-22 | 2025-01-20 | 29.944 | 561,680 | -49,244 | 0.45% | 16,819,207 |
| 2025-01-21 | 2025-01-17 | 29.073 | 610,924 | +10,336 | 0.49% | 17,761,267 |
| 2025-01-20 | 2025-01-16 | 29.073 | 600,588 | -682 | 0.48% | 17,460,771 |
| 2025-01-17 | 2025-01-15 | 29.073 | 601,270 | +10,726 | 0.48% | 17,480,598 |
| 2025-01-16 | 2025-01-14 | 27.945 | 590,544 | +5,266 | 0.47% | 16,502,603 |
| 2025-01-15 | 2025-01-13 | 27.842 | 585,278 | +4,486 | 0.47% | 16,295,426 |
| 2025-01-14 | 2025-01-10 | 28.099 | 580,792 | -2,536 | 0.47% | 16,319,426 |
| 2025-01-13 | 2025-01-09 | 27.688 | 583,328 | -13,944 | 0.47% | 16,151,404 |
| 2025-01-10 | 2025-01-08 | 27.637 | 597,272 | -6,729 | 0.48% | 16,506,866 |
| 2025-01-09 | 2025-01-07 | 28.919 | 604,001 | +98 | 0.48% | 17,467,086 |
| 2025-01-08 | 2025-01-06 | 29.227 | 603,903 | -43,784 | 0.48% | 17,650,042 |
| 2025-01-07 | 2025-01-03 | 29.534 | 647,687 | +17,845 | 0.52% | 19,128,960 |
| 2025-01-06 | 2025-01-02 | 31.175 | 629,842 | +52,170 | 0.50% | 19,635,361 |
| 2025-01-03 | 2024-12-31 | 28.868 | 577,672 | -39,006 | 0.46% | 16,676,058 |
| 2025-01-02 | 2024-12-27 | 30.765 | 616,678 | -292 | 0.49% | 18,972,012 |
| 2024-12-30 | 2024-12-24 | 30.560 | 616,970 | +14,919 | 0.49% | 18,854,456 |
| 2024-12-27 | 2024-12-20 | 30.816 | 602,051 | +8,387 | 0.48% | 18,552,885 |
| 2024-12-23 | 2024-12-19 | 31.175 | 593,664 | +13,944 | 0.48% | 18,507,510 |
| 2024-12-20 | 2024-12-18 | 31.278 | 579,720 | -195 | 0.46% | 18,132,255 |
| 2024-12-19 | 2024-12-17 | 31.278 | 579,915 | -29,254 | 0.46% | 18,138,354 |
| 2024-12-18 | 2024-12-16 | 32.201 | 609,169 | +11,702 | 0.49% | 19,615,579 |
| 2024-12-17 | 2024-12-13 | 32.508 | 597,467 | +20,868 | 0.48% | 19,422,578 |
| 2024-12-16 | 2024-12-12 | 33.380 | 576,599 | -13,165 | 0.46% | 19,246,802 |
| 2024-12-13 | 2024-12-11 | 33.175 | 589,764 | +14,920 | 0.47% | 19,565,288 |
| 2024-12-12 | 2024-12-10 | 32.765 | 574,844 | +8,776 | 0.46% | 18,834,520 |
| 2024-12-11 | 2024-12-09 | 33.329 | 566,068 | +17,163 | 0.45% | 18,866,253 |
| 2024-12-10 | 2024-12-06 | 33.893 | 548,905 | +293,224 | 0.44% | 18,603,829 |
| 2024-12-09 | 2024-12-05 | 37.943 | 255,681 | -2,926 | 0.20% | 9,701,388 |
| 2024-12-06 | 2024-12-04 | 38.456 | 258,607 | -2,828 | 0.21% | 9,945,010 |
| 2024-12-05 | 2024-12-03 | 37.225 | 261,435 | +16,968 | 0.21% | 9,732,044 |
| 2024-12-04 | 2024-12-02 | 37.328 | 244,467 | +4,388 | 0.20% | 9,125,472 |
| 2024-12-03 | 2024-11-29 | 37.738 | 240,079 | -6,729 | 0.19% | 9,060,156 |
| 2024-12-02 | 2024-11-28 | 37.328 | 246,808 | +9,947 | 0.20% | 9,212,857 |
| 2024-11-29 | 2024-11-27 | 36.303 | 236,861 | +682 | 0.19% | 8,598,655 |
| 2024-11-28 | 2024-11-26 | 35.995 | 236,179 | +9,752 | 0.19% | 8,501,236 |
| 2024-11-27 | 2024-11-25 | 36.456 | 226,427 | +2,633 | 0.18% | 8,254,704 |
| 2024-11-26 | 2024-11-22 | 36.867 | 223,794 | +5,363 | 0.18% | 8,250,514 |
| 2024-11-25 | 2024-11-21 | 37.020 | 218,431 | +4,876 | 0.17% | 8,086,399 |
| 2024-11-22 | 2024-11-20 | 37.738 | 213,555 | +7,801 | 0.17% | 8,059,187 |
| 2024-11-21 | 2024-11-19 | 37.943 | 205,754 | -1,170 | 0.16% | 7,806,991 |
| 2024-11-20 | 2024-11-18 | 36.149 | 206,924 | -585 | 0.17% | 7,480,036 |
| 2024-11-19 | 2024-11-15 | 35.533 | 207,509 | +9,556 | 0.17% | 7,373,503 |
| 2024-11-18 | 2024-11-14 | 35.585 | 197,953 | +5,656 | 0.16% | 7,044,096 |
| 2024-11-15 | 2024-11-13 | 35.072 | 192,297 | +14,919 | 0.15% | 6,744,229 |
| 2024-11-14 | 2024-11-12 | 36.200 | 177,378 | +9,752 | 0.14% | 6,421,081 |
| 2024-11-13 | 2024-11-11 | 37.072 | 167,626 | +1,170 | 0.13% | 6,214,174 |
| 2024-11-12 | 2024-11-08 | 36.969 | 166,456 | +2,340 | 0.13% | 6,153,730 |
| 2024-11-11 | 2024-11-07 | 37.072 | 164,116 | +15,407 | 0.13% | 6,084,052 |
| 2024-11-08 | 2024-11-06 | 37.533 | 148,709 | +3,803 | 0.12% | 5,581,514 |
| 2024-11-07 | 2024-11-05 | 37.892 | 144,906 | -3,608 | 0.12% | 5,490,786 |
| 2024-11-06 | 2024-11-04 | 37.790 | 148,514 | +6,924 | 0.12% | 5,612,270 |
| 2024-11-05 | 2024-11-01 | 38.969 | 141,590 | +12,677 | 0.11% | 5,517,596 |
| 2024-11-04 | 2024-10-31 | 38.610 | 128,913 | -1,853 | 0.10% | 4,977,318 |
| 2024-11-01 | 2024-10-30 | 38.354 | 130,766 | +683 | 0.10% | 5,015,337 |
| 2024-10-31 | 2024-10-29 | 37.943 | 130,083 | -1,561 | 0.10% | 4,935,782 |
| 2024-10-30 | 2024-10-28 | 37.943 | 131,644 | +26,524 | 0.11% | 4,995,011 |
| 2024-10-29 | 2024-10-25 | 37.584 | 105,120 | -13,652 | 0.08% | 3,950,873 |
| 2024-10-28 | 2024-10-24 | 37.687 | 118,772 | -5,266 | 0.10% | 4,476,155 |
| 2024-10-25 | 2024-10-23 | 37.636 | 124,038 | +19,308 | 0.10% | 4,668,254 |
| 2024-10-24 | 2024-10-22 | 37.892 | 104,730 | +2,633 | 0.08% | 3,968,435 |
| 2024-10-23 | 2024-10-21 | 37.995 | 102,097 | +4,193 | 0.08% | 3,879,135 |
| 2024-10-22 | 2024-10-18 | 38.148 | 97,904 | +1,853 | 0.08% | 3,734,884 |
| 2024-10-21 | 2024-10-17 | 38.046 | 96,051 | -2,536 | 0.08% | 3,654,345 |
| 2024-10-18 | 2024-10-16 | 39.482 | 98,587 | +4,486 | 0.08% | 3,892,370 |
| 2024-10-17 | 2024-10-15 | 38.200 | 94,101 | -4,388 | 0.08% | 3,594,630 |
| 2024-10-16 | 2024-10-14 | 39.738 | 98,489 | +585 | 0.08% | 3,913,750 |
| 2024-10-15 | 2024-10-10 | 42.045 | 97,904 | -1,170 | 0.08% | 4,116,404 |
| 2024-10-14 | 2024-10-09 | 41.020 | 99,074 | +2,730 | 0.08% | 4,063,997 |
| 2024-10-10 | 2024-10-08 | 43.481 | 96,344 | +53,145 | 0.08% | 4,189,134 |
| 2024-10-03 | 2024-09-30 | 48.865 | 43,199 | +19,991 | 0.03% | 2,110,913 |
| 2024-10-02 | 2024-09-27 | 46.916 | 23,208 | -30,132 | 0.02% | 1,088,836 |
| 2024-09-30 | 2024-09-26 | 44.917 | 53,340 | +15,310 | 0.04% | 2,395,857 |
| 2024-09-27 | 2024-09-25 | 45.276 | 38,030 | +17,942 | 0.03% | 1,721,832 |
| 2024-09-26 | 2024-09-24 | 46.147 | 20,088 | -2,438 | 0.02% | 927,007 |
| 2024-09-25 | 2024-09-23 | 45.019 | 22,526 | -27,791 | 0.02% | 1,014,104 |
| 2024-09-24 | 2024-09-20 | 45.583 | 50,317 | +585 | 0.04% | 2,293,613 |
| 2024-09-23 | 2024-09-19 | 44.917 | 49,732 | +2,925 | 0.04% | 2,233,797 |
| 2024-09-17 | 2024-09-13 | 42.558 | 46,807 | -487 | 0.04% | 1,992,015 |
| 2024-09-16 | 2024-09-12 | 43.122 | 47,294 | +3,803 | 0.04% | 2,039,416 |
| 2024-09-13 | 2024-09-11 | 45.429 | 43,491 | +16,870 | 0.03% | 1,975,772 |
| 2024-09-12 | 2024-09-10 | 48.967 | 26,621 | +26,621 | 0.02% | 1,303,561 |
| 2023-12-08 | 2023-12-06 | 38.456 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy