History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.950 | 4,272,040 | +0 | 2.71% | 333,005,518 |
| 2025-10-13 | 2025-10-09 | 75.800 | 4,272,040 | +0 | 2.71% | 323,820,632 |
| 2025-10-10 | 2025-10-08 | 79.050 | 4,272,040 | -28,600 | 2.71% | 337,704,762 |
| 2025-10-09 | 2025-10-06 | 77.700 | 4,300,640 | -1,900 | 2.73% | 334,159,728 |
| 2025-10-08 | 2025-10-03 | 76.600 | 4,302,540 | -2,100 | 2.73% | 329,574,564 |
| 2025-10-06 | 2025-10-02 | 76.150 | 4,304,640 | -1,400 | 2.73% | 327,798,336 |
| 2025-10-03 | 2025-09-30 | 75.850 | 4,306,040 | +12,800 | 2.73% | 326,613,134 |
| 2025-10-02 | 2025-09-29 | 77.500 | 4,293,240 | +1,600 | 2.72% | 332,726,100 |
| 2025-09-30 | 2025-09-26 | 75.300 | 4,291,640 | -9,600 | 2.72% | 323,160,492 |
| 2025-09-29 | 2025-09-25 | 76.000 | 4,301,240 | +4,400 | 2.73% | 326,894,240 |
| 2025-09-26 | 2025-09-24 | 77.500 | 4,296,840 | -800 | 2.73% | 333,005,100 |
| 2025-09-25 | 2025-09-23 | 81.500 | 4,297,640 | +134,700 | 2.73% | 350,257,660 |
| 2025-09-24 | 2025-09-22 | 80.000 | 4,162,940 | +30,400 | 2.64% | 333,035,200 |
| 2025-09-23 | 2025-09-19 | 77.300 | 4,132,540 | +34,600 | 2.62% | 319,445,342 |
| 2025-09-22 | 2025-09-18 | 79.800 | 4,097,940 | +47,500 | 2.60% | 327,015,612 |
| 2025-09-19 | 2025-09-17 | 83.300 | 4,050,440 | +39,300 | 2.57% | 337,401,652 |
| 2025-09-18 | 2025-09-16 | 87.000 | 4,011,140 | -14,700 | 2.55% | 348,969,180 |
| 2025-09-17 | 2025-09-15 | 87.400 | 4,025,840 | +17,700 | 2.55% | 351,858,416 |
| 2025-09-16 | 2025-09-12 | 87.750 | 4,008,140 | +119,800 | 2.54% | 351,714,285 |
| 2025-09-15 | 2025-09-11 | 86.200 | 3,888,340 | +44,900 | 2.47% | 335,174,908 |
| 2025-09-12 | 2025-09-10 | 83.700 | 3,843,440 | +35,200 | 2.44% | 321,695,928 |
| 2025-09-11 | 2025-09-09 | 85.050 | 3,808,240 | -900 | 2.42% | 323,890,812 |
| 2025-09-10 | 2025-09-08 | 86.750 | 3,809,140 | -76,600 | 2.42% | 330,442,895 |
| 2025-09-09 | 2025-09-05 | 86.600 | 3,885,740 | -4,700 | 2.47% | 336,505,084 |
| 2025-09-08 | 2025-09-04 | 85.000 | 3,890,440 | +6,600 | 2.47% | 330,687,400 |
| 2025-09-05 | 2025-09-03 | 86.750 | 3,883,840 | -100 | 2.46% | 336,923,120 |
| 2025-09-04 | 2025-09-02 | 85.500 | 3,883,940 | -106,000 | 2.46% | 332,076,870 |
| 2025-09-03 | 2025-09-01 | 86.250 | 3,989,940 | -51,100 | 2.53% | 344,132,325 |
| 2025-09-02 | 2025-08-29 | 91.000 | 4,041,040 | -1,600 | 2.56% | 367,734,640 |
| 2025-09-01 | 2025-08-28 | 89.950 | 4,042,640 | -11,600 | 2.57% | 363,635,468 |
| 2025-08-29 | 2025-08-27 | 92.700 | 4,054,240 | -5,800 | 2.57% | 375,828,048 |
| 2025-08-28 | 2025-08-26 | 94.650 | 4,060,040 | +1,000 | 2.58% | 384,282,786 |
| 2025-08-27 | 2025-08-25 | 86.200 | 4,059,040 | +26,700 | 2.58% | 349,889,248 |
| 2025-08-26 | 2025-08-22 | 85.300 | 4,032,340 | +34,200 | 2.56% | 343,958,602 |
| 2025-08-25 | 2025-08-21 | 88.500 | 3,998,140 | +78,700 | 2.54% | 353,835,390 |
| 2025-08-22 | 2025-08-20 | 84.550 | 3,919,440 | +14,400 | 2.49% | 331,388,652 |
| 2025-08-21 | 2025-08-19 | 78.400 | 3,905,040 | -860 | 2.48% | 306,155,136 |
| 2025-08-20 | 2025-08-18 | 83.350 | 3,905,900 | +30,500 | 2.48% | 325,556,765 |
| 2025-08-19 | 2025-08-15 | 83.300 | 3,875,400 | -28,800 | 2.46% | 322,820,820 |
| 2025-08-18 | 2025-08-14 | 85.300 | 3,904,200 | -25,000 | 2.48% | 333,028,260 |
| 2025-08-15 | 2025-08-13 | 88.500 | 3,929,200 | +700 | 2.49% | 347,734,200 |
| 2025-08-14 | 2025-08-12 | 92.050 | 3,928,500 | -48,200 | 2.49% | 361,618,425 |
| 2025-08-13 | 2025-08-11 | 89.750 | 3,976,700 | -800 | 2.52% | 356,908,825 |
| 2025-08-12 | 2025-08-08 | 90.200 | 3,977,500 | +3,800 | 2.52% | 358,770,500 |
| 2025-08-11 | 2025-08-07 | 93.050 | 3,973,700 | +17,400 | 2.52% | 369,752,785 |
| 2025-08-08 | 2025-08-06 | 91.500 | 3,956,300 | +16,500 | 2.51% | 362,001,450 |
| 2025-08-07 | 2025-08-05 | 90.600 | 3,939,800 | -21,900 | 2.50% | 356,945,880 |
| 2025-08-06 | 2025-08-04 | 91.050 | 3,961,700 | +15,200 | 2.51% | 360,712,785 |
| 2025-08-05 | 2025-08-01 | 89.600 | 3,946,500 | +8,800 | 2.50% | 353,606,400 |
| 2025-08-04 | 2025-07-31 | 90.550 | 3,937,700 | -22,200 | 2.50% | 356,558,735 |
| 2025-08-01 | 2025-07-30 | 91.550 | 3,959,900 | -21,200 | 2.51% | 362,528,845 |
| 2025-07-31 | 2025-07-29 | 93.300 | 3,981,100 | +13,731 | 2.53% | 371,436,630 |
| 2025-07-30 | 2025-07-28 | 95.600 | 3,967,369 | +8,000 | 2.52% | 379,280,476 |
| 2025-07-29 | 2025-07-25 | 97.450 | 3,959,369 | +44,669 | 2.51% | 385,840,509 |
| 2025-07-28 | 2025-07-24 | 102.100 | 3,914,700 | -622,400 | 2.48% | 399,690,870 |
| 2025-07-25 | 2025-07-23 | 102.800 | 4,537,100 | -50,700 | 2.88% | 466,413,880 |
| 2025-07-24 | 2025-07-22 | 104.800 | 4,587,800 | +15,000 | 2.91% | 480,801,440 |
| 2025-07-23 | 2025-07-21 | 102.500 | 4,572,800 | -42,400 | 2.90% | 468,712,000 |
| 2025-07-22 | 2025-07-18 | 92.250 | 4,615,200 | -47,800 | 2.93% | 425,752,200 |
| 2025-07-21 | 2025-07-17 | 91.050 | 4,663,000 | -40,600 | 2.96% | 424,566,150 |
| 2025-07-18 | 2025-07-16 | 92.200 | 4,703,600 | +1,015,000 | 2.98% | 433,671,920 |
| 2025-07-17 | 2025-07-15 | 91.500 | 3,688,600 | +38,300 | 2.34% | 337,506,900 |
| 2025-07-16 | 2025-07-14 | 96.500 | 3,650,300 | -7,600 | 2.32% | 352,253,950 |
| 2025-07-15 | 2025-07-11 | 99.600 | 3,657,900 | -8,200 | 2.32% | 364,326,840 |
| 2025-07-14 | 2025-07-10 | 94.750 | 3,666,100 | +31,300 | 2.33% | 347,362,975 |
| 2025-07-11 | 2025-07-09 | 96.850 | 3,634,800 | +16,000 | 2.31% | 352,030,380 |
| 2025-07-10 | 2025-07-08 | 86.600 | 3,618,800 | +3,500 | 2.30% | 313,388,080 |
| 2025-07-09 | 2025-07-07 | 87.900 | 3,615,300 | +2,263,700 | 2.29% | 317,784,870 |
| 2025-07-08 | 2025-07-04 | 85.800 | 1,351,600 | -10,900 | 0.86% | 115,967,280 |
| 2025-07-07 | 2025-07-03 | 86.650 | 1,362,500 | +49,900 | 0.86% | 118,060,625 |
| 2025-07-04 | 2025-07-02 | 83.150 | 1,312,600 | -293,700 | 0.83% | 109,142,690 |
| 2025-07-03 | 2025-06-30 | 79.550 | 1,606,300 | +35,500 | 1.02% | 127,781,165 |
| 2025-07-02 | 2025-06-27 | 76.400 | 1,570,800 | +22,200 | 1.00% | 120,009,120 |
| 2025-06-30 | 2025-06-26 | 77.750 | 1,548,600 | -13,900 | 0.98% | 120,403,650 |
| 2025-06-27 | 2025-06-25 | 77.400 | 1,562,500 | +11,700 | 0.99% | 120,937,500 |
| 2025-06-26 | 2025-06-24 | 78.000 | 1,550,800 | +70,600 | 0.98% | 120,962,400 |
| 2025-06-25 | 2025-06-23 | 79.650 | 1,480,200 | +28,800 | 0.94% | 117,897,930 |
| 2025-06-24 | 2025-06-20 | 78.650 | 1,451,400 | -4,700 | 0.92% | 114,152,610 |
| 2025-06-23 | 2025-06-19 | 78.700 | 1,456,100 | -90,900 | 0.92% | 114,595,070 |
| 2025-06-20 | 2025-06-18 | 83.700 | 1,547,000 | -6,500 | 0.98% | 129,483,900 |
| 2025-06-19 | 2025-06-17 | 86.500 | 1,553,500 | +10,200 | 0.99% | 134,377,750 |
| 2025-06-18 | 2025-06-16 | 90.150 | 1,543,300 | +6,600 | 0.98% | 139,128,495 |
| 2025-06-17 | 2025-06-13 | 91.600 | 1,536,700 | +8,400 | 0.98% | 140,761,720 |
| 2025-06-16 | 2025-06-12 | 91.250 | 1,528,300 | +2,000 | 0.97% | 139,457,375 |
| 2025-06-13 | 2025-06-11 | 91.750 | 1,526,300 | +12,300 | 0.97% | 140,038,025 |
| 2025-06-12 | 2025-06-10 | 79.550 | 1,514,000 | -95,350 | 1.18% | 120,438,700 |
| 2025-06-11 | 2025-06-09 | 73.450 | 1,609,350 | +5,800 | 1.26% | 118,206,758 |
| 2025-06-10 | 2025-06-06 | 75.000 | 1,603,550 | -85,500 | 1.25% | 120,266,250 |
| 2025-06-09 | 2025-06-05 | 67.550 | 1,689,050 | -71,300 | 1.32% | 114,095,328 |
| 2025-06-06 | 2025-06-04 | 74.150 | 1,760,350 | -18,400 | 1.37% | 130,529,953 |
| 2025-06-05 | 2025-06-03 | 72.400 | 1,778,750 | -52,350 | 1.39% | 128,781,500 |
| 2025-06-04 | 2025-06-02 | 69.600 | 1,831,100 | +10,300 | 1.43% | 127,444,560 |
| 2025-06-03 | 2025-05-30 | 72.200 | 1,820,800 | -48,200 | 1.42% | 131,461,760 |
| 2025-06-02 | 2025-05-29 | 63.250 | 1,869,000 | -9,700 | 1.46% | 118,214,250 |
| 2025-05-30 | 2025-05-28 | 63.750 | 1,878,700 | -49,900 | 1.47% | 119,767,125 |
| 2025-05-29 | 2025-05-27 | 64.600 | 1,928,600 | -24,400 | 1.51% | 124,587,560 |
| 2025-05-28 | 2025-05-26 | 61.900 | 1,953,000 | +66,400 | 1.53% | 120,890,700 |
| 2025-05-27 | 2025-05-23 | 61.100 | 1,886,600 | +68,600 | 1.47% | 115,271,260 |
| 2025-05-26 | 2025-05-22 | 65.900 | 1,818,000 | +114,190 | 1.42% | 119,806,200 |
| 2025-05-23 | 2025-05-21 | 59.500 | 1,703,810 | +92,700 | 1.33% | 101,376,695 |
| 2025-05-22 | 2025-05-20 | 57.200 | 1,611,110 | +135,900 | 1.26% | 92,155,492 |
| 2025-05-21 | 2025-05-19 | 50.050 | 1,475,210 | +2,500 | 1.15% | 73,834,260 |
| 2025-05-20 | 2025-05-16 | 50.200 | 1,472,710 | -5,600 | 1.15% | 73,930,042 |
| 2025-05-19 | 2025-05-15 | 52.050 | 1,478,310 | -48,700 | 1.15% | 76,946,036 |
| 2025-05-16 | 2025-05-14 | 46.750 | 1,527,010 | -3,900 | 1.19% | 71,387,718 |
| 2025-05-15 | 2025-05-13 | 43.250 | 1,530,910 | -27,400 | 1.20% | 66,211,858 |
| 2025-05-14 | 2025-05-12 | 41.650 | 1,558,310 | -14,500 | 1.22% | 64,903,612 |
| 2025-05-13 | 2025-05-09 | 42.650 | 1,572,810 | +75,200 | 1.23% | 67,080,346 |
| 2025-05-12 | 2025-05-08 | 42.700 | 1,497,610 | +11,400 | 1.17% | 63,947,947 |
| 2025-05-09 | 2025-05-07 | 42.550 | 1,486,210 | +29,100 | 1.16% | 63,238,235 |
| 2025-05-08 | 2025-05-06 | 42.450 | 1,457,110 | +18,800 | 1.14% | 61,854,320 |
| 2025-05-07 | 2025-05-02 | 43.050 | 1,438,310 | +100 | 1.12% | 61,919,245 |
| 2025-05-06 | 2025-04-30 | 42.050 | 1,438,210 | +20,400 | 1.12% | 60,476,730 |
| 2025-05-02 | 2025-04-29 | 41.950 | 1,417,810 | -26,700 | 1.11% | 59,477,130 |
| 2025-04-30 | 2025-04-28 | 41.000 | 1,444,510 | +33,300 | 1.13% | 59,224,910 |
| 2025-04-29 | 2025-04-25 | 41.300 | 1,411,210 | -1,400 | 1.10% | 58,282,973 |
| 2025-04-28 | 2025-04-24 | 41.950 | 1,412,610 | +31,600 | 1.10% | 59,258,990 |
| 2025-04-25 | 2025-04-23 | 39.943 | 1,381,010 | -37,000 | 1.08% | 55,161,743 |
| 2025-04-24 | 2025-04-22 | 40.866 | 1,418,010 | +38,764 | 1.11% | 57,948,382 |
| 2025-04-23 | 2025-04-17 | 39.892 | 1,379,246 | +2,048 | 1.10% | 55,020,563 |
| 2025-04-22 | 2025-04-16 | 38.866 | 1,377,198 | -50,805 | 1.10% | 53,526,554 |
| 2025-04-17 | 2025-04-15 | 40.815 | 1,428,003 | +26,134 | 1.14% | 58,283,535 |
| 2025-04-16 | 2025-04-14 | 41.994 | 1,401,869 | +3,121 | 1.12% | 58,870,135 |
| 2025-04-15 | 2025-04-11 | 42.814 | 1,398,748 | +29,059 | 1.12% | 59,886,599 |
| 2025-04-14 | 2025-04-10 | 42.661 | 1,369,689 | -44,759 | 1.10% | 58,431,763 |
| 2025-04-11 | 2025-04-09 | 42.199 | 1,414,448 | +94,783 | 1.13% | 59,688,480 |
| 2025-04-10 | 2025-04-08 | 41.327 | 1,319,665 | +121,902 | 1.06% | 54,538,405 |
| 2025-04-09 | 2025-04-07 | 38.251 | 1,197,763 | -42,808 | 0.96% | 45,815,604 |
| 2025-04-08 | 2025-04-03 | 40.405 | 1,240,571 | +13,652 | 0.99% | 50,124,671 |
| 2025-04-07 | 2025-04-02 | 37.533 | 1,226,919 | +3,413 | 0.98% | 46,050,110 |
| 2025-04-03 | 2025-04-01 | 37.072 | 1,223,506 | -31,595 | 0.98% | 45,357,394 |
| 2025-04-02 | 2025-03-31 | 37.225 | 1,255,101 | +19,113 | 1.01% | 46,721,738 |
| 2025-04-01 | 2025-03-28 | 37.841 | 1,235,988 | +247,588 | 0.99% | 46,770,748 |
| 2025-03-31 | 2025-03-27 | 37.123 | 988,400 | +272,551 | 0.79% | 36,692,305 |
| 2025-03-28 | 2025-03-26 | 36.456 | 715,849 | +123,062 | 0.57% | 26,097,248 |
| 2025-03-27 | 2025-03-25 | 33.585 | 592,787 | -2,243 | 0.47% | 19,908,735 |
| 2025-03-26 | 2025-03-24 | 33.893 | 595,030 | +3,413 | 0.48% | 20,167,126 |
| 2025-03-25 | 2025-03-21 | 33.995 | 591,617 | +24,671 | 0.47% | 20,112,121 |
| 2025-03-24 | 2025-03-20 | 33.739 | 566,946 | +23,209 | 0.45% | 19,128,076 |
| 2025-03-21 | 2025-03-19 | 34.610 | 543,737 | +93,711 | 0.44% | 18,818,992 |
| 2025-03-20 | 2025-03-18 | 34.303 | 450,026 | +61,433 | 0.36% | 15,437,160 |
| 2025-03-19 | 2025-03-17 | 33.944 | 388,593 | +50,805 | 0.31% | 13,190,360 |
| 2025-03-18 | 2025-03-14 | 35.431 | 337,788 | +15,602 | 0.27% | 11,968,121 |
| 2025-03-17 | 2025-03-13 | 36.251 | 322,186 | -41,346 | 0.26% | 11,679,649 |
| 2025-03-14 | 2025-03-12 | 34.354 | 363,532 | +42,224 | 0.29% | 12,488,812 |
| 2025-03-13 | 2025-03-11 | 35.892 | 321,308 | +9,459 | 0.26% | 11,532,495 |
| 2025-03-12 | 2025-03-10 | 32.918 | 311,849 | -2,341 | 0.25% | 10,265,570 |
| 2025-03-11 | 2025-03-07 | 30.406 | 314,190 | +1,756 | 0.25% | 9,553,241 |
| 2025-03-10 | 2025-03-06 | 30.201 | 312,434 | +33,057 | 0.25% | 9,435,769 |
| 2025-03-07 | 2025-03-05 | 30.355 | 279,377 | +1,365 | 0.22% | 8,480,394 |
| 2025-03-06 | 2025-03-04 | 30.150 | 278,012 | +1,463 | 0.22% | 8,381,940 |
| 2025-03-05 | 2025-03-03 | 30.098 | 276,549 | +12,677 | 0.22% | 8,323,652 |
| 2025-03-04 | 2025-02-28 | 30.047 | 263,872 | +4,388 | 0.21% | 7,928,566 |
| 2025-03-03 | 2025-02-27 | 30.867 | 259,484 | -1,366 | 0.21% | 8,009,599 |
| 2025-02-28 | 2025-02-26 | 29.688 | 260,850 | +1,073 | 0.21% | 7,744,138 |
| 2025-02-27 | 2025-02-25 | 29.534 | 259,777 | +14,920 | 0.21% | 7,672,323 |
| 2025-02-26 | 2025-02-24 | 30.508 | 244,857 | +2,340 | 0.20% | 7,470,216 |
| 2025-02-25 | 2025-02-21 | 29.842 | 242,517 | +3,218 | 0.19% | 7,237,172 |
| 2025-02-24 | 2025-02-20 | 30.201 | 239,299 | +4,388 | 0.19% | 7,227,030 |
| 2025-02-21 | 2025-02-19 | 30.457 | 234,911 | +98 | 0.19% | 7,154,734 |
| 2025-02-20 | 2025-02-18 | 30.406 | 234,813 | -195 | 0.19% | 7,139,709 |
| 2025-02-19 | 2025-02-17 | 30.252 | 235,008 | +38,128 | 0.19% | 7,109,488 |
| 2025-02-17 | 2025-02-13 | 30.560 | 196,880 | -5,071 | 0.16% | 6,016,606 |
| 2025-02-14 | 2025-02-12 | 30.508 | 201,951 | +6,826 | 0.16% | 6,161,219 |
| 2025-02-13 | 2025-02-11 | 30.355 | 195,125 | -3,316 | 0.16% | 5,922,953 |
| 2025-02-12 | 2025-02-10 | 30.098 | 198,441 | +2,731 | 0.16% | 5,972,734 |
| 2025-02-11 | 2025-02-07 | 30.150 | 195,710 | +8,386 | 0.16% | 5,900,571 |
| 2025-02-10 | 2025-02-06 | 30.303 | 187,324 | +2,048 | 0.15% | 5,676,552 |
| 2025-02-07 | 2025-02-05 | 30.150 | 185,276 | +97 | 0.15% | 5,585,990 |
| 2025-02-06 | 2025-02-04 | 29.637 | 185,179 | +19,405 | 0.15% | 5,488,116 |
| 2025-02-05 | 2025-02-03 | 31.637 | 165,774 | -975 | 0.13% | 5,244,514 |
| 2025-02-04 | 2025-01-28 | 31.124 | 166,749 | -780 | 0.13% | 5,189,860 |
| 2025-02-03 | 2025-01-24 | 30.560 | 167,529 | -26,816 | 0.13% | 5,119,646 |
| 2025-01-27 | 2025-01-23 | 29.432 | 194,345 | +7,606 | 0.16% | 5,719,907 |
| 2025-01-24 | 2025-01-22 | 30.201 | 186,739 | +5,656 | 0.15% | 5,639,674 |
| 2025-01-23 | 2025-01-21 | 30.457 | 181,083 | -15,700 | 0.15% | 5,515,283 |
| 2025-01-22 | 2025-01-20 | 29.944 | 196,783 | +34,812 | 0.16% | 5,892,561 |
| 2025-01-21 | 2025-01-17 | 29.073 | 161,971 | -8,093 | 0.13% | 4,708,949 |
| 2025-01-20 | 2025-01-16 | 29.073 | 170,064 | +195 | 0.14% | 4,944,235 |
| 2025-01-17 | 2025-01-15 | 29.073 | 169,869 | -1,853 | 0.14% | 4,938,566 |
| 2025-01-16 | 2025-01-14 | 27.945 | 171,722 | +4,876 | 0.14% | 4,798,728 |
| 2025-01-14 | 2025-01-10 | 28.099 | 166,846 | -13,652 | 0.13% | 4,688,134 |
| 2025-01-13 | 2025-01-09 | 27.688 | 180,498 | +14,237 | 0.14% | 4,997,696 |
| 2025-01-10 | 2025-01-08 | 27.637 | 166,261 | +1,268 | 0.13% | 4,594,972 |
| 2025-01-09 | 2025-01-07 | 28.919 | 164,993 | +4,680 | 0.13% | 4,771,427 |
| 2025-01-08 | 2025-01-06 | 29.227 | 160,313 | -1,170 | 0.13% | 4,685,407 |
| 2025-01-07 | 2025-01-03 | 29.534 | 161,483 | +6,436 | 0.13% | 4,769,282 |
| 2025-01-06 | 2025-01-02 | 31.175 | 155,047 | -5,266 | 0.12% | 4,833,599 |
| 2025-01-03 | 2024-12-31 | 28.868 | 160,313 | -5,851 | 0.13% | 4,627,867 |
| 2025-01-02 | 2024-12-27 | 30.765 | 166,164 | +1,366 | 0.13% | 5,112,012 |
| 2024-12-30 | 2024-12-24 | 30.560 | 164,798 | -146,466 | 0.13% | 5,036,188 |
| 2024-12-27 | 2024-12-20 | 30.816 | 311,264 | +2,633 | 0.25% | 9,591,953 |
| 2024-12-20 | 2024-12-18 | 31.278 | 308,631 | -488 | 0.25% | 9,653,239 |
| 2024-12-19 | 2024-12-17 | 31.278 | 309,119 | +30,327 | 0.25% | 9,668,503 |
| 2024-12-18 | 2024-12-16 | 32.201 | 278,792 | +1,073 | 0.22% | 8,977,257 |
| 2024-12-17 | 2024-12-13 | 32.508 | 277,719 | -683 | 0.22% | 9,028,145 |
| 2024-12-16 | 2024-12-12 | 33.380 | 278,402 | +3,705 | 0.22% | 9,293,024 |
| 2024-12-13 | 2024-12-11 | 33.175 | 274,697 | -32,082 | 0.22% | 9,113,011 |
| 2024-12-12 | 2024-12-10 | 32.765 | 306,779 | -10,336 | 0.25% | 10,051,484 |
| 2024-12-11 | 2024-12-09 | 33.329 | 317,115 | +780 | 0.25% | 10,568,999 |
| 2024-12-10 | 2024-12-06 | 33.893 | 316,335 | -27,694 | 0.25% | 10,721,422 |
| 2024-12-06 | 2024-12-04 | 38.456 | 344,029 | -4,095 | 0.28% | 13,230,005 |
| 2024-12-04 | 2024-12-02 | 37.328 | 348,124 | -98 | 0.28% | 12,994,783 |
| 2024-12-03 | 2024-11-29 | 37.738 | 348,222 | -1,268 | 0.28% | 13,141,281 |
| 2024-12-02 | 2024-11-28 | 37.328 | 349,490 | -30,717 | 0.28% | 13,045,773 |
| 2024-11-29 | 2024-11-27 | 36.303 | 380,207 | -195 | 0.30% | 13,802,478 |
| 2024-11-28 | 2024-11-26 | 35.995 | 380,402 | -30,229 | 0.30% | 13,692,527 |
| 2024-11-27 | 2024-11-25 | 36.456 | 410,631 | +293 | 0.33% | 14,970,111 |
| 2024-11-26 | 2024-11-22 | 36.867 | 410,338 | +292 | 0.33% | 15,127,749 |
| 2024-11-25 | 2024-11-21 | 37.020 | 410,046 | -4,778 | 0.33% | 15,180,059 |
| 2024-11-22 | 2024-11-20 | 37.738 | 414,824 | -9,459 | 0.33% | 15,654,723 |
| 2024-11-21 | 2024-11-19 | 37.943 | 424,283 | -2,535 | 0.34% | 16,098,709 |
| 2024-11-20 | 2024-11-18 | 36.149 | 426,818 | -1,073 | 0.34% | 15,428,920 |
| 2024-11-19 | 2024-11-15 | 35.533 | 427,891 | +195 | 0.34% | 15,204,428 |
| 2024-11-15 | 2024-11-13 | 35.072 | 427,696 | +975 | 0.34% | 15,000,129 |
| 2024-11-14 | 2024-11-12 | 36.200 | 426,721 | +10,044 | 0.34% | 15,447,294 |
| 2024-11-13 | 2024-11-11 | 37.072 | 416,677 | +2,341 | 0.33% | 15,446,907 |
| 2024-11-12 | 2024-11-08 | 36.969 | 414,336 | +390 | 0.33% | 15,317,632 |
| 2024-11-11 | 2024-11-07 | 37.072 | 413,946 | -2,341 | 0.33% | 15,345,664 |
| 2024-11-08 | 2024-11-06 | 37.533 | 416,287 | -3,510 | 0.33% | 15,624,554 |
| 2024-11-07 | 2024-11-05 | 37.892 | 419,797 | +5,753 | 0.34% | 15,906,970 |
| 2024-11-06 | 2024-11-04 | 37.790 | 414,044 | +3,803 | 0.33% | 15,646,517 |
| 2024-11-05 | 2024-11-01 | 38.969 | 410,241 | +3,023 | 0.33% | 15,986,609 |
| 2024-11-04 | 2024-10-31 | 38.610 | 407,218 | -5,851 | 0.33% | 15,722,646 |
| 2024-11-01 | 2024-10-30 | 38.354 | 413,069 | -1,072 | 0.33% | 15,842,653 |
| 2024-10-31 | 2024-10-29 | 37.943 | 414,141 | -98 | 0.33% | 15,713,888 |
| 2024-10-30 | 2024-10-28 | 37.943 | 414,239 | -1,658 | 0.33% | 15,717,606 |
| 2024-10-29 | 2024-10-25 | 37.584 | 415,897 | +5,559 | 0.33% | 15,631,241 |
| 2024-10-28 | 2024-10-24 | 37.687 | 410,338 | +2,535 | 0.33% | 15,464,389 |
| 2024-10-25 | 2024-10-23 | 37.636 | 407,803 | +5,656 | 0.33% | 15,347,943 |
| 2024-10-24 | 2024-10-22 | 37.892 | 402,147 | -585 | 0.32% | 15,238,175 |
| 2024-10-23 | 2024-10-21 | 37.995 | 402,732 | +3,413 | 0.32% | 15,301,642 |
| 2024-10-22 | 2024-10-18 | 38.148 | 399,319 | +1,267 | 0.32% | 15,233,392 |
| 2024-10-21 | 2024-10-17 | 38.046 | 398,052 | +4,389 | 0.32% | 15,144,237 |
| 2024-10-18 | 2024-10-16 | 39.482 | 393,663 | +97 | 0.32% | 15,542,434 |
| 2024-10-17 | 2024-10-15 | 38.200 | 393,566 | +11,897 | 0.32% | 15,034,104 |
| 2024-10-16 | 2024-10-14 | 39.738 | 381,669 | +15,504 | 0.31% | 15,166,742 |
| 2024-10-15 | 2024-10-10 | 42.045 | 366,165 | -10,921 | 0.29% | 15,395,521 |
| 2024-10-14 | 2024-10-09 | 41.020 | 377,086 | -33,545 | 0.30% | 15,467,997 |
| 2024-10-10 | 2024-10-08 | 43.481 | 410,631 | -16,675 | 0.33% | 17,854,648 |
| 2024-10-09 | 2024-10-07 | 44.148 | 427,306 | -195 | 0.34% | 18,864,523 |
| 2024-10-08 | 2024-10-04 | 43.994 | 427,501 | +195 | 0.34% | 18,807,372 |
| 2024-10-07 | 2024-10-03 | 42.661 | 427,306 | +683 | 0.34% | 18,229,133 |
| 2024-10-04 | 2024-10-02 | 45.788 | 426,623 | +97 | 0.34% | 19,534,370 |
| 2024-10-03 | 2024-09-30 | 48.865 | 426,526 | -292 | 0.34% | 20,842,130 |
| 2024-10-02 | 2024-09-27 | 46.916 | 426,818 | -50,902 | 0.34% | 20,024,769 |
| 2024-09-30 | 2024-09-26 | 44.917 | 477,720 | -4,193 | 0.38% | 21,457,604 |
| 2024-09-27 | 2024-09-25 | 45.276 | 481,913 | -3,999 | 0.39% | 21,818,910 |
| 2024-09-26 | 2024-09-24 | 46.147 | 485,912 | -5,948 | 0.39% | 22,423,522 |
| 2024-09-25 | 2024-09-23 | 45.019 | 491,860 | -3,510 | 0.39% | 22,143,166 |
| 2024-09-24 | 2024-09-20 | 45.583 | 495,370 | +5,070 | 0.40% | 22,580,583 |
| 2024-09-23 | 2024-09-19 | 44.917 | 490,300 | -2,828 | 0.39% | 22,022,656 |
| 2024-09-20 | 2024-09-17 | 44.558 | 493,128 | +6,534 | 0.39% | 21,972,685 |
| 2024-09-19 | 2024-09-16 | 44.506 | 486,594 | +878 | 0.39% | 21,656,595 |
| 2024-09-17 | 2024-09-13 | 42.558 | 485,716 | +5,265 | 0.39% | 20,671,129 |
| 2024-09-16 | 2024-09-12 | 43.122 | 480,451 | +19,991 | 0.38% | 20,718,046 |
| 2024-09-13 | 2024-09-11 | 45.429 | 460,460 | -3,901 | 0.37% | 20,918,442 |
| 2024-09-12 | 2024-09-10 | 48.967 | 464,361 | -85,227 | 0.37% | 22,738,552 |
| 2024-09-11 | 2024-09-09 | 52.659 | 549,588 | -683 | 0.44% | 28,940,857 |
| 2024-09-10 | 2024-09-05 | 55.838 | 550,271 | -8,581 | 0.44% | 30,726,154 |
| 2024-09-09 | 2024-09-04 | 48.814 | 558,852 | -4,681 | 0.45% | 27,279,566 |
| 2024-09-05 | 2024-09-03 | 45.737 | 563,533 | -97 | 0.45% | 25,774,361 |
| 2024-09-03 | 2024-08-30 | 44.609 | 563,630 | -8,484 | 0.45% | 25,142,997 |
| 2024-08-30 | 2024-08-28 | 44.301 | 572,114 | +6,241 | 0.46% | 25,345,450 |
| 2024-08-29 | 2024-08-27 | 45.891 | 565,873 | +488 | 0.45% | 25,968,431 |
| 2024-08-28 | 2024-08-26 | 47.327 | 565,385 | +1,365 | 0.45% | 26,757,755 |
| 2024-08-27 | 2024-08-23 | 47.686 | 564,020 | +585 | 0.45% | 26,895,595 |
| 2024-08-26 | 2024-08-22 | 48.608 | 563,435 | +195 | 0.45% | 27,387,718 |
| 2024-08-23 | 2024-08-21 | 48.865 | 563,240 | +98 | 0.45% | 27,522,640 |
| 2024-08-22 | 2024-08-20 | 49.275 | 563,142 | -2,243 | 0.45% | 27,748,851 |
| 2024-08-19 | 2024-08-15 | 49.378 | 565,385 | -780 | 0.45% | 27,917,355 |
| 2024-08-16 | 2024-08-14 | 49.634 | 566,165 | -586 | 0.45% | 28,101,019 |
| 2024-08-15 | 2024-08-13 | 49.019 | 566,751 | -877 | 0.45% | 27,781,384 |
| 2024-08-14 | 2024-08-12 | 49.685 | 567,628 | +5,948 | 0.45% | 28,202,739 |
| 2024-08-13 | 2024-08-09 | 49.634 | 561,680 | -487 | 0.45% | 27,878,411 |
| 2024-08-12 | 2024-08-08 | 47.224 | 562,167 | +97 | 0.45% | 26,547,808 |
| 2024-08-09 | 2024-08-07 | 47.173 | 562,070 | +585 | 0.45% | 26,514,408 |
| 2024-08-08 | 2024-08-06 | 48.198 | 561,485 | +98 | 0.45% | 27,062,612 |
| 2024-08-07 | 2024-08-05 | 48.557 | 561,387 | +975 | 0.45% | 27,259,383 |
| 2024-08-02 | 2024-07-31 | 51.223 | 560,412 | +97 | 0.45% | 28,706,260 |
| 2024-08-01 | 2024-07-30 | 51.890 | 560,315 | +390 | 0.45% | 29,074,781 |
| 2024-07-31 | 2024-07-29 | 51.890 | 559,925 | +98 | 0.45% | 29,054,544 |
| 2024-07-26 | 2024-07-24 | 49.583 | 559,827 | +1,560 | 0.45% | 27,757,734 |
| 2024-07-25 | 2024-07-23 | 51.736 | 558,267 | -585 | 0.45% | 28,882,635 |
| 2024-07-24 | 2024-07-22 | 51.736 | 558,852 | -3,803 | 0.45% | 28,912,901 |
| 2024-07-23 | 2024-07-19 | 51.839 | 562,655 | +683 | 0.45% | 29,167,354 |
| 2024-07-22 | 2024-07-18 | 51.429 | 561,972 | +4,193 | 0.45% | 28,901,428 |
| 2024-07-19 | 2024-07-17 | 46.814 | 557,779 | +682 | 0.45% | 26,111,789 |
| 2024-07-18 | 2024-07-16 | 47.173 | 557,097 | +21,063 | 0.45% | 26,279,817 |
| 2024-07-17 | 2024-07-15 | 48.711 | 536,034 | +10,532 | 0.43% | 26,110,768 |
| 2024-07-16 | 2024-07-12 | 51.634 | 525,502 | -6,436 | 0.42% | 27,133,608 |
| 2024-07-15 | 2024-07-11 | 54.813 | 531,938 | +4,388 | 0.43% | 29,156,972 |
| 2024-07-11 | 2024-07-09 | 53.274 | 527,550 | +4,778 | 0.42% | 28,104,953 |
| 2024-07-10 | 2024-07-08 | 52.198 | 522,772 | -390 | 0.42% | 27,287,503 |
| 2024-07-09 | 2024-07-05 | 54.300 | 523,162 | +4,681 | 0.42% | 28,407,685 |
| 2024-07-08 | 2024-07-04 | 54.351 | 518,481 | +4,095 | 0.42% | 28,180,092 |
| 2024-07-05 | 2024-07-03 | 53.941 | 514,386 | -1,267 | 0.41% | 27,746,523 |
| 2024-07-04 | 2024-07-02 | 52.505 | 515,653 | +2,145 | 0.41% | 27,074,547 |
| 2024-07-03 | 2024-06-28 | 54.761 | 513,508 | +2,340 | 0.41% | 28,120,443 |
| 2024-07-02 | 2024-06-27 | 54.505 | 511,168 | -1,267 | 0.41% | 27,861,251 |
| 2024-06-28 | 2024-06-26 | 53.787 | 512,435 | +2,340 | 0.41% | 27,562,460 |
| 2024-06-27 | 2024-06-25 | 54.403 | 510,095 | +11,507 | 0.41% | 27,750,457 |
| 2024-06-26 | 2024-06-24 | 54.813 | 498,588 | +97 | 0.40% | 27,328,967 |
| 2024-06-25 | 2024-06-21 | 56.095 | 498,491 | -2,438 | 0.40% | 27,962,651 |
| 2024-06-24 | 2024-06-20 | 52.659 | 500,929 | +10,629 | 0.40% | 26,378,513 |
| 2024-06-21 | 2024-06-19 | 55.992 | 490,300 | +683 | 0.39% | 27,452,900 |
| 2024-06-19 | 2024-06-17 | 55.941 | 489,617 | +292 | 0.39% | 27,389,552 |
| 2024-06-18 | 2024-06-14 | 55.274 | 489,325 | -292 | 0.39% | 27,047,047 |
| 2024-06-17 | 2024-06-13 | 55.325 | 489,617 | -390 | 0.39% | 27,088,292 |
| 2024-06-14 | 2024-06-12 | 55.889 | 490,007 | +195 | 0.39% | 27,386,244 |
| 2024-06-13 | 2024-06-11 | 57.787 | 489,812 | -10,044 | 0.39% | 28,304,601 |
| 2024-06-12 | 2024-06-07 | 55.377 | 499,856 | -488 | 0.40% | 27,680,400 |
| 2024-06-11 | 2024-06-06 | 54.967 | 500,344 | +390 | 0.40% | 27,502,184 |
| 2024-06-07 | 2024-06-05 | 54.761 | 499,954 | +3,121 | 0.40% | 27,378,207 |
| 2024-06-06 | 2024-06-04 | 54.095 | 496,833 | -98 | 0.40% | 26,876,121 |
| 2024-06-05 | 2024-06-03 | 54.556 | 496,931 | -30,424 | 0.40% | 27,110,743 |
| 2024-06-04 | 2024-05-31 | 54.351 | 527,355 | +10,044 | 0.42% | 28,662,405 |
| 2024-06-03 | 2024-05-30 | 51.685 | 517,311 | +1,170 | 0.41% | 26,737,201 |
| 2024-05-31 | 2024-05-29 | 52.300 | 516,141 | -780 | 0.41% | 26,994,310 |
| 2024-05-30 | 2024-05-28 | 51.531 | 516,921 | -97 | 0.41% | 26,637,529 |
| 2024-05-29 | 2024-05-27 | 51.070 | 517,018 | -488 | 0.41% | 26,403,938 |
| 2024-05-28 | 2024-05-24 | 51.377 | 517,506 | -98 | 0.41% | 26,588,070 |
| 2024-05-27 | 2024-05-23 | 51.121 | 517,604 | -1,072 | 0.41% | 26,460,404 |
| 2024-05-24 | 2024-05-22 | 51.788 | 518,676 | -5,949 | 0.42% | 26,860,941 |
| 2024-05-23 | 2024-05-21 | 49.737 | 524,625 | +3,023 | 0.42% | 26,093,024 |
| 2024-05-22 | 2024-05-20 | 51.275 | 521,602 | +976 | 0.42% | 26,745,021 |
| 2024-05-21 | 2024-05-17 | 50.352 | 520,626 | -4,291 | 0.42% | 26,214,467 |
| 2024-05-20 | 2024-05-16 | 49.531 | 524,917 | +5,363 | 0.42% | 25,999,887 |
| 2024-05-17 | 2024-05-14 | 49.224 | 519,554 | +390 | 0.42% | 25,574,410 |
| 2024-05-16 | 2024-05-13 | 49.531 | 519,164 | -3,413 | 0.42% | 25,714,933 |
| 2024-05-14 | 2024-05-10 | 52.352 | 522,577 | +4,096 | 0.42% | 27,357,709 |
| 2024-05-13 | 2024-05-09 | 51.480 | 518,481 | -2,340 | 0.42% | 26,691,332 |
| 2024-05-10 | 2024-05-08 | 51.582 | 520,821 | +4,583 | 0.42% | 26,865,205 |
| 2024-05-09 | 2024-05-07 | 51.223 | 516,238 | +9,946 | 0.41% | 26,443,513 |
| 2024-05-08 | 2024-05-06 | 52.249 | 506,292 | -2,535 | 0.41% | 26,453,244 |
| 2024-05-07 | 2024-05-03 | 53.069 | 508,827 | -1,756 | 0.41% | 27,003,135 |
| 2024-05-06 | 2024-05-02 | 53.069 | 510,583 | -2,047 | 0.41% | 27,096,325 |
| 2024-05-03 | 2024-04-30 | 53.326 | 512,630 | -15,408 | 0.41% | 27,336,383 |
| 2024-05-02 | 2024-04-29 | 53.992 | 528,038 | -1,267 | 0.42% | 28,510,002 |
| 2024-04-30 | 2024-04-26 | 51.788 | 529,305 | +487 | 0.42% | 27,411,390 |
| 2024-04-29 | 2024-04-25 | 49.224 | 528,818 | -1,657 | 0.42% | 26,030,419 |
| 2024-04-26 | 2024-04-24 | 51.326 | 530,475 | -390 | 0.42% | 27,227,182 |
| 2024-04-25 | 2024-04-23 | 51.172 | 530,865 | -4,389 | 0.43% | 27,165,539 |
| 2024-04-24 | 2024-04-22 | 50.044 | 535,254 | -3,022 | 0.43% | 26,786,344 |
| 2024-04-23 | 2024-04-19 | 51.070 | 538,276 | -98 | 0.43% | 27,489,577 |
| 2024-04-19 | 2024-04-17 | 49.890 | 538,374 | +3,218 | 0.43% | 26,859,666 |
| 2024-04-18 | 2024-04-16 | 49.480 | 535,156 | +2,243 | 0.43% | 26,479,599 |
| 2024-04-17 | 2024-04-15 | 50.557 | 532,913 | +5,363 | 0.43% | 26,942,440 |
| 2024-04-16 | 2024-04-12 | 51.531 | 527,550 | +7,704 | 0.42% | 27,185,253 |
| 2024-04-15 | 2024-04-11 | 51.890 | 519,846 | +1,560 | 0.42% | 26,974,842 |
| 2024-04-12 | 2024-04-10 | 51.070 | 518,286 | +1,268 | 0.42% | 26,468,694 |
| 2024-04-11 | 2024-04-09 | 51.839 | 517,018 | -195 | 0.41% | 26,801,587 |
| 2024-04-09 | 2024-04-05 | 52.916 | 517,213 | +97 | 0.41% | 27,368,615 |
| 2024-04-08 | 2024-04-03 | 51.890 | 517,116 | +1,365 | 0.41% | 26,833,182 |
| 2024-04-05 | 2024-04-02 | 48.762 | 515,751 | -1,462 | 0.41% | 25,149,207 |
| 2024-04-03 | 2024-03-28 | 54.556 | 517,213 | -17,455 | 0.41% | 28,217,255 |
| 2024-04-02 | 2024-03-27 | 52.608 | 534,668 | -6,339 | 0.43% | 28,127,767 |
| 2024-03-28 | 2024-03-26 | 51.839 | 541,007 | -8,191 | 0.43% | 28,045,148 |
| 2024-03-26 | 2024-03-22 | 47.224 | 549,198 | +10,824 | 0.44% | 25,935,360 |
| 2024-03-25 | 2024-03-21 | 49.531 | 538,374 | +1,170 | 0.43% | 26,666,431 |
| 2024-03-22 | 2024-03-20 | 46.199 | 537,204 | +8,874 | 0.43% | 24,818,054 |
| 2024-03-21 | 2024-03-19 | 44.250 | 528,330 | +3,120 | 0.42% | 23,378,668 |
| 2024-03-20 | 2024-03-18 | 44.096 | 525,210 | +195 | 0.42% | 23,159,818 |
| 2024-03-19 | 2024-03-15 | 44.609 | 525,015 | -2,535 | 0.42% | 23,420,419 |
| 2024-03-18 | 2024-03-14 | 41.738 | 527,550 | +1,463 | 0.42% | 22,018,703 |
| 2024-03-14 | 2024-03-12 | 43.532 | 526,087 | +1,072 | 0.42% | 22,901,765 |
| 2024-03-13 | 2024-03-11 | 45.071 | 525,015 | +2,828 | 0.42% | 23,662,699 |
| 2024-03-12 | 2024-03-08 | 46.660 | 522,187 | +3,218 | 0.42% | 24,365,265 |
| 2024-03-11 | 2024-03-07 | 47.480 | 518,969 | +683 | 0.42% | 24,640,874 |
| 2024-03-08 | 2024-03-06 | 50.249 | 518,286 | +2,730 | 0.42% | 26,043,494 |
| 2024-03-07 | 2024-03-05 | 50.198 | 515,556 | +9,167 | 0.41% | 25,879,879 |
| 2024-03-06 | 2024-03-04 | 51.326 | 506,389 | +13,749 | 0.41% | 25,990,943 |
| 2024-03-05 | 2024-03-01 | 49.942 | 492,640 | +2,633 | 0.39% | 24,603,241 |
| 2024-03-04 | 2024-02-29 | 52.813 | 490,007 | -488 | 0.39% | 25,878,745 |
| 2024-03-01 | 2024-02-28 | 51.890 | 490,495 | +8,387 | 0.39% | 25,451,817 |
| 2024-02-29 | 2024-02-27 | 51.275 | 482,108 | -23,404 | 0.39% | 24,719,975 |
| 2024-02-28 | 2024-02-26 | 51.275 | 505,512 | +1,073 | 0.40% | 25,920,010 |
| 2024-02-27 | 2024-02-23 | 52.300 | 504,439 | +11,311 | 0.40% | 26,382,292 |
| 2024-02-26 | 2024-02-22 | 53.121 | 493,128 | -3,218 | 0.39% | 26,195,284 |
| 2024-02-23 | 2024-02-21 | 52.608 | 496,346 | -5,363 | 0.40% | 26,111,726 |
| 2024-02-22 | 2024-02-20 | 51.736 | 501,709 | +6,046 | 0.40% | 25,956,537 |
| 2024-02-21 | 2024-02-19 | 50.865 | 495,663 | +1,755 | 0.40% | 25,211,685 |
| 2024-02-20 | 2024-02-16 | 54.146 | 493,908 | +98 | 0.40% | 26,743,219 |
| 2024-02-19 | 2024-02-15 | 52.916 | 493,810 | -7,314 | 0.40% | 26,130,232 |
| 2024-02-16 | 2024-02-14 | 51.788 | 501,124 | -97 | 0.40% | 25,951,967 |
| 2024-02-15 | 2024-02-09 | 51.275 | 501,221 | -878 | 0.40% | 25,699,990 |
| 2024-02-14 | 2024-02-07 | 44.096 | 502,099 | +1,365 | 0.40% | 22,140,708 |
| 2024-02-08 | 2024-02-06 | 40.866 | 500,734 | +2,633 | 0.40% | 20,462,990 |
| 2024-02-07 | 2024-02-05 | 38.559 | 498,101 | +1,073 | 0.40% | 19,206,090 |
| 2024-02-06 | 2024-02-02 | 39.584 | 497,028 | +8,484 | 0.40% | 19,674,416 |
| 2024-02-05 | 2024-02-01 | 43.071 | 488,544 | +28,669 | 0.39% | 21,041,983 |
| 2024-02-02 | 2024-01-31 | 47.891 | 459,875 | +7,216 | 0.37% | 22,023,705 |
| 2024-02-01 | 2024-01-30 | 54.761 | 452,659 | +1,560 | 0.36% | 24,788,264 |
| 2024-01-31 | 2024-01-29 | 60.402 | 451,099 | -7,119 | 0.36% | 27,247,135 |
| 2024-01-30 | 2024-01-26 | 53.839 | 458,218 | +781 | 0.37% | 24,669,772 |
| 2024-01-29 | 2024-01-25 | 54.864 | 457,437 | -1,658 | 0.71% | 25,096,824 |
| 2024-01-26 | 2024-01-24 | 54.761 | 459,095 | -8,776 | 0.71% | 25,140,708 |
| 2024-01-25 | 2024-01-23 | 54.710 | 467,871 | -3,218 | 0.73% | 25,597,305 |
| 2024-01-24 | 2024-01-22 | 56.300 | 471,089 | -3,121 | 0.73% | 26,522,167 |
| 2024-01-23 | 2024-01-19 | 59.325 | 474,210 | +98 | 0.74% | 28,132,463 |
| 2024-01-22 | 2024-01-18 | 60.299 | 474,112 | -98 | 0.74% | 28,588,539 |
| 2024-01-19 | 2024-01-17 | 61.017 | 474,210 | +975 | 0.74% | 28,934,859 |
| 2024-01-18 | 2024-01-16 | 61.068 | 473,235 | +1,756 | 0.73% | 28,899,632 |
| 2024-01-17 | 2024-01-15 | 60.453 | 471,479 | +4,973 | 0.73% | 28,502,297 |
| 2024-01-16 | 2024-01-12 | 61.478 | 466,506 | +3,023 | 0.72% | 28,680,064 |
| 2024-01-15 | 2024-01-11 | 62.094 | 463,483 | -5,754 | 0.72% | 28,779,394 |
| 2024-01-12 | 2024-01-10 | 61.530 | 469,237 | -6,338 | 0.73% | 28,872,021 |
| 2024-01-11 | 2024-01-09 | 60.504 | 475,575 | +3,023 | 0.74% | 28,774,297 |
| 2024-01-10 | 2024-01-08 | 60.350 | 472,552 | +5,558 | 0.73% | 28,518,703 |
| 2024-01-09 | 2024-01-05 | 59.479 | 466,994 | +2,340 | 0.72% | 27,776,210 |
| 2024-01-08 | 2024-01-04 | 55.889 | 464,654 | -10,336 | 0.72% | 25,969,278 |
| 2024-01-05 | 2024-01-03 | 60.453 | 474,990 | +1,658 | 0.74% | 28,714,547 |
| 2024-01-04 | 2024-01-02 | 59.940 | 473,332 | +4,875 | 0.73% | 28,371,616 |
| 2024-01-03 | 2023-12-29 | 52.762 | 468,457 | +12,092 | 0.73% | 24,716,604 |
| 2024-01-02 | 2023-12-28 | 50.711 | 456,365 | +10,922 | 0.71% | 23,142,609 |
| 2023-12-29 | 2023-12-27 | 52.864 | 445,443 | -2,243 | 0.69% | 23,548,026 |
| 2023-12-28 | 2023-12-22 | 54.300 | 447,686 | +780 | 0.69% | 24,309,340 |
| 2023-12-27 | 2023-12-21 | 52.095 | 446,906 | -1,268 | 0.69% | 23,281,641 |
| 2023-12-22 | 2023-12-20 | 47.737 | 448,174 | -6,046 | 0.70% | 21,394,396 |
| 2023-12-21 | 2023-12-19 | 42.507 | 454,220 | -9,653 | 0.70% | 19,307,430 |
| 2023-12-20 | 2023-12-18 | 39.225 | 463,873 | +2,925 | 0.72% | 18,195,510 |
| 2023-12-19 | 2023-12-15 | 39.892 | 460,948 | -585 | 0.71% | 18,388,031 |
| 2023-12-18 | 2023-12-14 | 38.918 | 461,533 | -3,608 | 0.72% | 17,961,733 |
| 2023-12-15 | 2023-12-13 | 38.712 | 465,141 | -1,073 | 0.72% | 18,006,747 |
| 2023-12-14 | 2023-12-12 | 38.866 | 466,214 | +6,046 | 0.72% | 18,120,001 |
| 2023-12-13 | 2023-12-11 | 38.610 | 460,168 | -5,168 | 0.71% | 17,767,040 |
| 2023-12-12 | 2023-12-08 | 38.200 | 465,336 | -4,778 | 0.72% | 17,775,696 |
| 2023-12-11 | 2023-12-07 | 38.969 | 470,114 | -10,337 | 0.73% | 18,319,789 |
| 2023-12-08 | 2023-12-06 | 38.456 | 480,451 | 0.75% | 18,476,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy