History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.950 0 +0
2025-10-13 2025-10-09 75.800 0 +0
2025-10-10 2025-10-08 79.050 0 +0
2025-10-09 2025-10-06 77.700 0 +0
2025-10-08 2025-10-03 76.600 0 +0
2025-10-06 2025-10-02 76.150 0 +0
2025-10-03 2025-09-30 75.850 0 +0
2025-10-02 2025-09-29 77.500 0 +0
2025-09-30 2025-09-26 75.300 0 +0
2025-09-29 2025-09-25 76.000 0 +0
2025-09-26 2025-09-24 77.500 0 +0
2025-09-25 2025-09-23 81.500 0 +0
2025-09-24 2025-09-22 80.000 0 +0
2025-09-23 2025-09-19 77.300 0 +0
2025-09-22 2025-09-18 79.800 0 +0
2025-09-19 2025-09-17 83.300 0 +0
2025-09-18 2025-09-16 87.000 0 +0
2025-09-17 2025-09-15 87.400 0 +0
2025-09-16 2025-09-12 87.750 0 +0
2025-09-15 2025-09-11 86.200 0 +0
2025-09-12 2025-09-10 83.700 0 +0
2025-09-11 2025-09-09 85.050 0 +0
2025-09-10 2025-09-08 86.750 0 +0
2025-09-09 2025-09-05 86.600 0 +0
2025-09-08 2025-09-04 85.000 0 +0
2025-09-05 2025-09-03 86.750 0 +0
2025-09-04 2025-09-02 85.500 0 +0
2025-09-03 2025-09-01 86.250 0 +0
2025-09-02 2025-08-29 91.000 0 +0
2025-09-01 2025-08-28 89.950 0 +0
2025-08-29 2025-08-27 92.700 0 +0
2025-08-28 2025-08-26 94.650 0 +0
2025-08-27 2025-08-25 86.200 0 +0
2025-08-26 2025-08-22 85.300 0 +0
2025-08-25 2025-08-21 88.500 0 +0
2025-08-22 2025-08-20 84.550 0 +0
2025-08-21 2025-08-19 78.400 0 +0
2025-08-20 2025-08-18 83.350 0 +0
2025-08-19 2025-08-15 83.300 0 +0
2025-08-18 2025-08-14 85.300 0 +0
2025-08-15 2025-08-13 88.500 0 +0
2025-08-14 2025-08-12 92.050 0 +0
2025-08-13 2025-08-11 89.750 0 +0
2025-08-12 2025-08-08 90.200 0 +0
2025-08-11 2025-08-07 93.050 0 +0
2025-08-08 2025-08-06 91.500 0 +0
2025-08-07 2025-08-05 90.600 0 +0
2025-08-06 2025-08-04 91.050 0 +0
2025-08-05 2025-08-01 89.600 0 +0
2025-08-04 2025-07-31 90.550 0 +0
2025-08-01 2025-07-30 91.550 0 +0
2025-07-31 2025-07-29 93.300 0 +0
2025-07-30 2025-07-28 95.600 0 +0
2025-07-29 2025-07-25 97.450 0 +0
2025-07-28 2025-07-24 102.100 0 +0
2025-07-25 2025-07-23 102.800 0 +0
2025-07-24 2025-07-22 104.800 0 +0
2025-07-23 2025-07-21 102.500 0 +0
2025-07-22 2025-07-18 92.250 0 +0
2025-07-21 2025-07-17 91.050 0 +0
2025-07-18 2025-07-16 92.200 0 +0
2025-07-17 2025-07-15 91.500 0 +0
2025-07-16 2025-07-14 96.500 0 +0
2025-07-15 2025-07-11 99.600 0 +0
2025-07-14 2025-07-10 94.750 0 +0
2025-07-11 2025-07-09 96.850 0 +0
2025-07-10 2025-07-08 86.600 0 +0
2025-07-09 2025-07-07 87.900 0 +0
2025-07-08 2025-07-04 85.800 0 +0
2025-07-07 2025-07-03 86.650 0 +0
2025-07-04 2025-07-02 83.150 0 +0
2025-07-03 2025-06-30 79.550 0 +0
2025-07-02 2025-06-27 76.400 0 +0
2025-06-30 2025-06-26 77.750 0 +0
2025-06-27 2025-06-25 77.400 0 +0
2025-06-26 2025-06-24 78.000 0 +0
2025-06-25 2025-06-23 79.650 0 +0
2025-06-24 2025-06-20 78.650 0 +0
2025-06-23 2025-06-19 78.700 0 +0
2025-06-20 2025-06-18 83.700 0 +0
2025-06-19 2025-06-17 86.500 0 +0
2025-06-18 2025-06-16 90.150 0 +0
2025-06-17 2025-06-13 91.600 0 +0
2025-06-16 2025-06-12 91.250 0 +0
2025-06-13 2025-06-11 91.750 0 +0
2025-06-12 2025-06-10 79.550 0 +0
2025-06-11 2025-06-09 73.450 0 +0
2025-06-10 2025-06-06 75.000 0 +0
2025-06-09 2025-06-05 67.550 0 +0
2025-06-06 2025-06-04 74.150 0 +0
2025-06-05 2025-06-03 72.400 0 +0
2025-06-04 2025-06-02 69.600 0 +0
2025-06-03 2025-05-30 72.200 0 +0
2025-06-02 2025-05-29 63.250 0 +0
2025-05-30 2025-05-28 63.750 0 +0
2025-05-29 2025-05-27 64.600 0 +0
2025-05-28 2025-05-26 61.900 0 +0
2025-05-27 2025-05-23 61.100 0 +0
2025-05-26 2025-05-22 65.900 0 +0
2025-05-23 2025-05-21 59.500 0 +0
2025-05-22 2025-05-20 57.200 0 +0
2025-05-21 2025-05-19 50.050 0 +0
2025-05-20 2025-05-16 50.200 0 +0
2025-05-19 2025-05-15 52.050 0 +0
2025-05-16 2025-05-14 46.750 0 +0
2025-05-15 2025-05-13 43.250 0 +0
2025-05-14 2025-05-12 41.650 0 +0
2025-05-13 2025-05-09 42.650 0 +0
2025-05-12 2025-05-08 42.700 0 +0
2025-05-09 2025-05-07 42.550 0 +0
2025-05-08 2025-05-06 42.450 0 +0
2025-05-07 2025-05-02 43.050 0 +0
2025-05-06 2025-04-30 42.050 0 +0
2025-05-02 2025-04-29 41.950 0 +0
2025-04-30 2025-04-28 41.000 0 +0
2025-04-29 2025-04-25 41.300 0 +0
2025-04-28 2025-04-24 41.950 0 +0
2025-04-25 2025-04-23 39.943 0 +0
2025-04-24 2025-04-22 40.866 0 +0
2025-04-23 2025-04-17 39.892 0 +0
2025-04-22 2025-04-16 38.866 0 +0
2025-04-17 2025-04-15 40.815 0 +0
2025-04-16 2025-04-14 41.994 0 +0
2025-04-15 2025-04-11 42.814 0 +0
2025-04-14 2025-04-10 42.661 0 +0
2025-04-11 2025-04-09 42.199 0 +0
2025-04-10 2025-04-08 41.327 0 +0
2025-04-09 2025-04-07 38.251 0 +0
2025-04-08 2025-04-03 40.405 0 +0
2025-04-07 2025-04-02 37.533 0 +0
2025-04-03 2025-04-01 37.072 0 +0
2025-04-02 2025-03-31 37.225 0 +0
2025-04-01 2025-03-28 37.841 0 +0
2025-03-31 2025-03-27 37.123 0 +0
2025-03-28 2025-03-26 36.456 0 +0
2025-03-27 2025-03-25 33.585 0 +0
2025-03-26 2025-03-24 33.893 0 +0
2025-03-25 2025-03-21 33.995 0 +0
2025-03-24 2025-03-20 33.739 0 +0
2025-03-21 2025-03-19 34.610 0 +0
2025-03-20 2025-03-18 34.303 0 +0
2025-03-19 2025-03-17 33.944 0 +0
2025-03-18 2025-03-14 35.431 0 +0
2025-03-17 2025-03-13 36.251 0 +0
2025-03-14 2025-03-12 34.354 0 +0
2025-03-13 2025-03-11 35.892 0 +0
2025-03-12 2025-03-10 32.918 0 +0
2025-03-11 2025-03-07 30.406 0 +0
2025-03-10 2025-03-06 30.201 0 +0
2025-03-07 2025-03-05 30.355 0 +0
2025-03-06 2025-03-04 30.150 0 +0
2025-03-05 2025-03-03 30.098 0 +0
2025-03-04 2025-02-28 30.047 0 +0
2025-03-03 2025-02-27 30.867 0 +0
2025-02-28 2025-02-26 29.688 0 +0
2025-02-27 2025-02-25 29.534 0 +0
2025-02-26 2025-02-24 30.508 0 +0
2025-02-25 2025-02-21 29.842 0 +0
2025-02-24 2025-02-20 30.201 0 +0
2025-02-21 2025-02-19 30.457 0 +0
2025-02-20 2025-02-18 30.406 0 +0
2025-02-19 2025-02-17 30.252 0 +0
2025-02-18 2025-02-14 30.714 0 +0
2025-02-17 2025-02-13 30.560 0 +0
2025-02-14 2025-02-12 30.508 0 +0
2025-02-13 2025-02-11 30.355 0 +0
2025-02-12 2025-02-10 30.098 0 +0
2025-02-11 2025-02-07 30.150 0 +0
2025-02-10 2025-02-06 30.303 0 +0
2025-02-07 2025-02-05 30.150 0 +0
2025-02-06 2025-02-04 29.637 0 +0
2025-02-05 2025-02-03 31.637 0 +0
2025-02-04 2025-01-28 31.124 0 +0
2025-02-03 2025-01-24 30.560 0 +0
2025-01-27 2025-01-23 29.432 0 +0
2025-01-24 2025-01-22 30.201 0 +0
2025-01-23 2025-01-21 30.457 0 +0
2025-01-22 2025-01-20 29.944 0 +0
2025-01-21 2025-01-17 29.073 0 +0
2025-01-20 2025-01-16 29.073 0 +0
2025-01-17 2025-01-15 29.073 0 +0
2025-01-16 2025-01-14 27.945 0 +0
2025-01-15 2025-01-13 27.842 0 +0
2025-01-14 2025-01-10 28.099 0 +0
2025-01-13 2025-01-09 27.688 0 +0
2025-01-10 2025-01-08 27.637 0 +0
2025-01-09 2025-01-07 28.919 0 +0
2025-01-08 2025-01-06 29.227 0 +0
2025-01-07 2025-01-03 29.534 0 +0
2025-01-06 2025-01-02 31.175 0 +0
2025-01-03 2024-12-31 28.868 0 +0
2025-01-02 2024-12-27 30.765 0 +0
2024-12-30 2024-12-24 30.560 0 +0
2024-12-27 2024-12-20 30.816 0 +0
2024-12-23 2024-12-19 31.175 0 +0
2024-12-20 2024-12-18 31.278 0 +0
2024-12-19 2024-12-17 31.278 0 +0
2024-12-18 2024-12-16 32.201 0 +0
2024-12-17 2024-12-13 32.508 0 +0
2024-12-16 2024-12-12 33.380 0 +0
2024-12-13 2024-12-11 33.175 0 +0
2024-12-12 2024-12-10 32.765 0 +0
2024-12-11 2024-12-09 33.329 0 +0
2024-12-10 2024-12-06 33.893 0 +0
2024-12-09 2024-12-05 37.943 0 +0
2024-12-06 2024-12-04 38.456 0 +0
2024-12-05 2024-12-03 37.225 0 +0
2024-12-04 2024-12-02 37.328 0 +0
2024-12-03 2024-11-29 37.738 0 +0
2024-12-02 2024-11-28 37.328 0 +0
2024-11-29 2024-11-27 36.303 0 +0
2024-11-28 2024-11-26 35.995 0 +0
2024-11-27 2024-11-25 36.456 0 +0
2024-11-26 2024-11-22 36.867 0 +0
2024-11-25 2024-11-21 37.020 0 +0
2024-11-22 2024-11-20 37.738 0 +0
2024-11-21 2024-11-19 37.943 0 +0
2024-11-20 2024-11-18 36.149 0 +0
2024-11-19 2024-11-15 35.533 0 +0
2024-11-18 2024-11-14 35.585 0 -45,929
2024-11-15 2024-11-13 35.072 45,929 -2,438 0.04% 1,610,819
2024-11-14 2024-11-12 36.200 48,367 -5,461 0.04% 1,750,885
2024-11-13 2024-11-11 37.072 53,828 +4,388 0.04% 1,995,493
2024-11-12 2024-11-08 36.969 49,440 +683 0.04% 1,827,753
2024-11-11 2024-11-07 37.072 48,757 -4,096 0.04% 1,807,503
2024-11-08 2024-11-06 37.533 52,853 -97 0.04% 1,983,738
2024-11-07 2024-11-05 37.892 52,950 -1,560 0.04% 2,006,384
2024-11-06 2024-11-04 37.790 54,510 -780 0.04% 2,059,906
2024-11-05 2024-11-01 38.969 55,290 +195 0.04% 2,154,586
2024-11-04 2024-10-31 38.610 55,095 +4,193 0.04% 2,127,212
2024-11-01 2024-10-30 38.354 50,902 +1,560 0.04% 1,952,271
2024-10-31 2024-10-29 37.943 49,342 +488 0.04% 1,872,200
2024-10-30 2024-10-28 37.943 48,854 -2,243 0.04% 1,853,683
2024-10-29 2024-10-25 37.584 51,097 +3,900 0.04% 1,920,450
2024-10-28 2024-10-24 37.687 47,197 +2,048 0.04% 1,778,711
2024-10-25 2024-10-23 37.636 45,149 +1,560 0.04% 1,699,213
2024-10-24 2024-10-22 37.892 43,589 -195 0.03% 1,651,677
2024-10-23 2024-10-21 37.995 43,784 -1,560 0.04% 1,663,556
2024-10-22 2024-10-18 38.148 45,344 +3,706 0.04% 1,729,802
2024-10-21 2024-10-17 38.046 41,638 +3,705 0.03% 1,584,154
2024-10-18 2024-10-16 39.482 37,933 +3,608 0.03% 1,497,654
2024-10-17 2024-10-15 38.200 34,325 -1,950 0.03% 1,311,205
2024-10-16 2024-10-14 39.738 36,275 -5,948 0.03% 1,441,494
2024-10-15 2024-10-10 42.045 42,223 +195 0.03% 1,775,279
2024-10-14 2024-10-09 41.020 42,028 +877 0.03% 1,723,981
2024-10-10 2024-10-08 43.481 41,151 -17,065 0.03% 1,789,287
2024-10-09 2024-10-07 44.148 58,216 -487 0.05% 2,570,095
2024-10-08 2024-10-04 43.994 58,703 -975 0.05% 2,582,565
2024-10-07 2024-10-03 42.661 59,678 -4,876 0.05% 2,545,900
2024-10-04 2024-10-02 45.788 64,554 +4,778 0.05% 2,955,822
2024-10-03 2024-09-30 48.865 59,776 +1,268 0.05% 2,920,945
2024-10-02 2024-09-27 46.916 58,508 +10,434 0.05% 2,744,985
2024-09-30 2024-09-26 44.917 48,074 -1,756 0.04% 2,159,325
2024-09-27 2024-09-25 45.276 49,830 +3,803 0.04% 2,256,084
2024-09-26 2024-09-24 46.147 46,027 +10,727 0.04% 2,124,021
2024-09-25 2024-09-23 45.019 35,300 +11,994 0.03% 1,589,179
2024-09-24 2024-09-20 45.583 23,306 +1,560 0.02% 1,062,364
2024-09-23 2024-09-19 44.917 21,746 +878 0.02% 976,758
2024-09-20 2024-09-17 44.558 20,868 +2,633 0.02% 929,832
2024-09-19 2024-09-16 44.506 18,235 +878 0.01% 811,576
2024-09-17 2024-09-13 42.558 17,357 +6,338 0.01% 738,680
2024-09-16 2024-09-12 43.122 11,019 +1,560 0.01% 475,162
2024-09-13 2024-09-11 45.429 9,459 -1,755 0.01% 429,717
2024-09-12 2024-09-10 48.967 11,214 -11,897 0.01% 549,120
2024-09-11 2024-09-09 52.659 23,111 +878 0.02% 1,217,006
2024-09-10 2024-09-05 55.838 22,233 +8,581 0.02% 1,241,451
2024-09-09 2024-09-04 48.814 13,652 +1,853 0.01% 666,403
2024-09-05 2024-09-03 45.737 11,799 -98 0.01% 539,652
2024-09-03 2024-08-30 44.609 11,897 -682 0.01% 530,714
2024-08-30 2024-08-28 44.301 12,579 -293 0.01% 557,267
2024-08-28 2024-08-26 47.327 12,872 +3,413 0.01% 609,188
2024-08-27 2024-08-23 47.686 9,459 -780 0.01% 451,057
2024-08-22 2024-08-20 49.275 10,239 +195 0.01% 504,527
2024-08-21 2024-08-19 49.634 10,044 -2,633 0.01% 498,524
2024-08-20 2024-08-16 49.429 12,677 -97 0.01% 626,610
2024-08-19 2024-08-15 49.378 12,774 -780 0.01% 630,749
2024-08-16 2024-08-14 49.634 13,554 -293 0.01% 672,739
2024-08-15 2024-08-13 49.019 13,847 +585 0.01% 678,762
2024-08-13 2024-08-09 49.634 13,262 -195 0.01% 658,246
2024-08-12 2024-08-08 47.224 13,457 -11,604 0.01% 635,494
2024-08-09 2024-08-07 47.173 25,061 -98 0.02% 1,182,197
2024-08-08 2024-08-06 48.198 25,159 -2,340 0.02% 1,212,621
2024-08-07 2024-08-05 48.557 27,499 -97 0.02% 1,335,275
2024-08-06 2024-08-02 51.685 27,596 -1,268 0.02% 1,426,298
2024-08-05 2024-08-01 50.813 28,864 -683 0.02% 1,466,675
2024-08-02 2024-07-31 51.223 29,547 +1,756 0.02% 1,513,501
2024-08-01 2024-07-30 51.890 27,791 -1,073 0.02% 1,442,077
2024-07-31 2024-07-29 51.890 28,864 -2,048 0.02% 1,497,755
2024-07-30 2024-07-26 52.198 30,912 +1,463 0.02% 1,613,536
2024-07-29 2024-07-25 53.480 29,449 -293 0.02% 1,574,920
2024-07-26 2024-07-24 49.583 29,742 -1,365 0.02% 1,474,689
2024-07-23 2024-07-19 51.839 31,107 +2,145 0.02% 1,612,549
2024-07-22 2024-07-18 51.429 28,962 -4,485 0.02% 1,489,475
2024-07-19 2024-07-17 46.814 33,447 -2,438 0.03% 1,565,783
2024-07-18 2024-07-16 47.173 35,885 -2,340 0.03% 1,692,795
2024-07-17 2024-07-15 48.711 38,225 +975 0.03% 1,861,979
2024-07-16 2024-07-12 51.634 37,250 -1,073 0.03% 1,923,355
2024-07-15 2024-07-11 54.813 38,323 -3,803 0.03% 2,100,588
2024-07-12 2024-07-10 52.300 42,126 +585 0.03% 2,203,201
2024-07-11 2024-07-09 53.274 41,541 -2,048 0.03% 2,213,075
2024-07-10 2024-07-08 52.198 43,589 -3,120 0.03% 2,275,246
2024-07-09 2024-07-05 54.300 46,709 -2,438 0.04% 2,536,298
2024-07-08 2024-07-04 54.351 49,147 -2,243 0.04% 2,671,201
2024-07-05 2024-07-03 53.941 51,390 -2,048 0.04% 2,772,031
2024-07-04 2024-07-02 52.505 53,438 +683 0.04% 2,805,782
2024-07-03 2024-06-28 54.761 52,755 +1,658 0.04% 2,888,940
2024-07-02 2024-06-27 54.505 51,097 -4,193 0.04% 2,785,046
2024-06-28 2024-06-26 53.787 55,290 +2,633 0.04% 2,973,896
2024-06-27 2024-06-25 54.403 52,657 -2,926 0.04% 2,864,674
2024-06-26 2024-06-24 54.813 55,583 +3,023 0.04% 3,046,656
2024-06-25 2024-06-21 56.095 52,560 +8,386 0.04% 2,948,332
2024-06-24 2024-06-20 52.659 44,174 -6,728 0.04% 2,326,167
2024-06-21 2024-06-19 55.992 50,902 -488 0.04% 2,850,107
2024-06-20 2024-06-18 55.069 51,390 +585 0.04% 2,830,001
2024-06-19 2024-06-17 55.941 50,805 +488 0.04% 2,842,071
2024-06-18 2024-06-14 55.274 50,317 +8,581 0.04% 2,781,232
2024-06-17 2024-06-13 55.325 41,736 +585 0.03% 2,309,064
2024-06-14 2024-06-12 55.889 41,151 -390 0.03% 2,299,909
2024-06-13 2024-06-11 57.787 41,541 +4,681 0.03% 2,400,516
2024-06-12 2024-06-07 55.377 36,860 -293 0.03% 2,041,187
2024-06-11 2024-06-06 54.967 37,153 +3,316 0.03% 2,042,172
2024-06-07 2024-06-05 54.761 33,837 -1,073 0.03% 1,852,963
2024-06-06 2024-06-04 54.095 34,910 +5,558 0.03% 1,888,452
2024-06-05 2024-06-03 54.556 29,352 -1,267 0.02% 1,601,338
2024-06-04 2024-05-31 54.351 30,619 +1,657 0.02% 1,664,181
2024-06-03 2024-05-30 51.685 28,962 +3,413 0.02% 1,496,900
2024-05-31 2024-05-29 52.300 25,549 +1,073 0.02% 1,336,219
2024-05-30 2024-05-28 51.531 24,476 +2,730 0.02% 1,261,276
2024-05-29 2024-05-27 51.070 21,746 -1,560 0.02% 1,110,561
2024-05-28 2024-05-24 51.377 23,306 +2,438 0.02% 1,197,400
2024-05-27 2024-05-23 51.121 20,868 +3,023 0.02% 1,066,792
2024-05-24 2024-05-22 51.788 17,845 +3,120 0.01% 924,148
2024-05-23 2024-05-21 49.737 14,725 -1,657 0.01% 732,370
2024-05-22 2024-05-20 51.275 16,382 +2,535 0.01% 839,983
2024-05-21 2024-05-17 50.352 13,847 -1,560 0.01% 697,222
2024-05-20 2024-05-16 49.531 15,407 -1,463 0.01% 763,131
2024-05-17 2024-05-14 49.224 16,870 +195 0.01% 830,405
2024-05-16 2024-05-13 49.531 16,675 -487 0.01% 825,937
2024-05-14 2024-05-10 52.352 17,162 -3,608 0.01% 898,457
2024-05-13 2024-05-09 51.480 20,770 +2,340 0.02% 1,069,237
2024-05-10 2024-05-08 51.582 18,430 -195 0.01% 950,664
2024-05-09 2024-05-07 51.223 18,625 -390 0.01% 954,038
2024-05-08 2024-05-06 52.249 19,015 -2,536 0.02% 993,514
2024-05-07 2024-05-03 53.069 21,551 -1,657 0.02% 1,143,698
2024-05-06 2024-05-02 53.069 23,208 -390 0.02% 1,231,634
2024-05-03 2024-04-30 53.326 23,598 +11,116 0.02% 1,258,381
2024-05-02 2024-04-29 53.992 12,482 -2,633 0.01% 673,932
2024-04-30 2024-04-26 51.788 15,115 -9,361 0.01% 782,768
2024-04-29 2024-04-25 49.224 24,476 +2,828 0.02% 1,204,801
2024-04-26 2024-04-24 51.326 21,648 +292 0.02% 1,111,106
2024-04-25 2024-04-23 51.172 21,356 +391 0.02% 1,092,834
2024-04-23 2024-04-19 51.070 20,965 +4,290 0.02% 1,070,676
2024-04-22 2024-04-18 48.147 16,675 +2,145 0.01% 802,851
2024-04-19 2024-04-17 49.890 14,530 -2,827 0.01% 724,907
2024-04-18 2024-04-16 49.480 17,357 -1,073 0.01% 858,827
2024-04-17 2024-04-15 50.557 18,430 -2,438 0.01% 931,764
2024-04-16 2024-04-12 51.531 20,868 -4,681 0.02% 1,075,352
2024-04-15 2024-04-11 51.890 25,549 +1,073 0.02% 1,325,739
2024-04-12 2024-04-10 51.070 24,476 -195 0.02% 1,249,981
2024-04-11 2024-04-09 51.839 24,671 +390 0.02% 1,278,915
2024-04-10 2024-04-08 52.916 24,281 +195 0.02% 1,284,843
2024-04-09 2024-04-05 52.916 24,086 +3,316 0.02% 1,274,524
2024-04-08 2024-04-03 51.890 20,770 -3,803 0.02% 1,077,757
2024-04-05 2024-04-02 48.762 24,573 -3,804 0.02% 1,198,236
2024-04-03 2024-03-28 54.556 28,377 -6,240 0.02% 1,548,146
2024-04-02 2024-03-27 52.608 34,617 -2,731 0.03% 1,821,128
2024-03-28 2024-03-26 51.839 37,348 +2,926 0.03% 1,936,075
2024-03-27 2024-03-25 49.634 34,422 -4,584 0.03% 1,708,501
2024-03-26 2024-03-22 47.224 39,006 +391 0.03% 1,842,022
2024-03-25 2024-03-21 49.531 38,615 -1,658 0.03% 1,912,656
2024-03-22 2024-03-20 46.199 40,273 +2,340 0.03% 1,860,555
2024-03-21 2024-03-19 44.250 37,933 +1,073 0.03% 1,678,540
2024-03-20 2024-03-18 44.096 36,860 +5,753 0.03% 1,625,390
2024-03-19 2024-03-15 44.609 31,107 -5,948 0.02% 1,387,654
2024-03-18 2024-03-14 41.738 37,055 +1,852 0.03% 1,546,589
2024-03-15 2024-03-13 42.968 35,203 +976 0.03% 1,512,611
2024-03-14 2024-03-12 43.532 34,227 -2,341 0.03% 1,489,979
2024-03-13 2024-03-11 45.071 36,568 -780 0.03% 1,648,139
2024-03-12 2024-03-08 46.660 37,348 -487 0.03% 1,742,659
2024-03-11 2024-03-07 47.480 37,835 -683 0.03% 1,796,422
2024-03-08 2024-03-06 50.249 38,518 -683 0.03% 1,935,501
2024-03-07 2024-03-05 50.198 39,201 +4,681 0.03% 1,967,812
2024-03-06 2024-03-04 51.326 34,520 +2,340 0.03% 1,771,775
2024-03-05 2024-03-01 49.942 32,180 +5,266 0.03% 1,607,121
2024-03-04 2024-02-29 52.813 26,914 -780 0.02% 1,421,409
2024-03-01 2024-02-28 51.890 27,694 +2,340 0.02% 1,437,043
2024-02-29 2024-02-27 51.275 25,354 +5,559 0.02% 1,300,020
2024-02-28 2024-02-26 51.275 19,795 +1,170 0.02% 1,014,984
2024-02-27 2024-02-23 52.300 18,625 -3,608 0.01% 974,092
2024-02-26 2024-02-22 53.121 22,233 +5,168 0.02% 1,181,032
2024-02-23 2024-02-21 52.608 17,065 +1,170 0.01% 897,754
2024-02-22 2024-02-20 51.736 15,895 -2,925 0.01% 822,348
2024-02-21 2024-02-19 50.865 18,820 +2,243 0.02% 957,271
2024-02-20 2024-02-16 54.146 16,577 +1,950 0.01% 897,581
2024-02-19 2024-02-15 52.916 14,627 +975 0.01% 773,996
2024-02-16 2024-02-14 51.788 13,652 -7,509 0.01% 707,003
2024-02-15 2024-02-09 51.275 21,161 +1,853 0.02% 1,085,025
2024-02-14 2024-02-07 44.096 19,308 +3,803 0.02% 851,411
2024-02-08 2024-02-06 40.866 15,505 -585 0.01% 633,627
2024-02-07 2024-02-05 38.559 16,090 -682 0.01% 620,408
2024-02-06 2024-02-02 39.584 16,772 +7,801 0.01% 663,905
2024-02-05 2024-02-01 43.071 8,971 -7,606 0.01% 386,388
2024-02-02 2024-01-31 47.891 16,577 -6,534 0.01% 793,883
2024-02-01 2024-01-30 54.761 23,111 -975 0.02% 1,265,592
2024-01-31 2024-01-29 60.402 24,086 +4,778 0.02% 1,454,835
2024-01-30 2024-01-26 53.839 19,308 -9,264 0.02% 1,039,514
2024-01-29 2024-01-25 54.864 28,572 +1,951 0.04% 1,567,574
2024-01-26 2024-01-24 54.761 26,621 -195 0.04% 1,457,805
2024-01-25 2024-01-23 54.710 26,816 -1,170 0.04% 1,467,108
2024-01-24 2024-01-22 56.300 27,986 +5,948 0.04% 1,575,603
2024-01-22 2024-01-18 60.299 22,038 +195 0.03% 1,328,872
2024-01-18 2024-01-16 61.068 21,843 -1,463 0.03% 1,333,914
2024-01-17 2024-01-15 60.453 23,306 -1,950 0.04% 1,408,916
2024-01-16 2024-01-12 61.478 25,256 +878 0.04% 1,552,700
2024-01-15 2024-01-11 62.094 24,378 +2,535 0.04% 1,513,721
2024-01-12 2024-01-10 61.530 21,843 +2,633 0.03% 1,343,994
2024-01-11 2024-01-09 60.504 19,210 +1,072 0.03% 1,162,286
2024-01-10 2024-01-08 60.350 18,138 -780 0.03% 1,094,636
2024-01-09 2024-01-05 59.479 18,918 +488 0.03% 1,125,219
2024-01-08 2024-01-04 55.889 18,430 -683 0.03% 1,030,043
2024-01-05 2024-01-03 60.453 19,113 +3,413 0.03% 1,155,437
2024-01-04 2024-01-02 59.940 15,700 -195 0.02% 941,061
2024-01-03 2023-12-29 52.762 15,895 -195 0.02% 838,648
2024-01-02 2023-12-28 50.711 16,090 -4,583 0.02% 815,936
2023-12-29 2023-12-27 52.864 20,673 +585 0.03% 1,092,863
2023-12-27 2023-12-21 52.095 20,088 -487 0.03% 1,046,488
2023-12-22 2023-12-20 47.737 20,575 +390 0.03% 982,185
2023-12-21 2023-12-19 42.507 20,185 +390 0.03% 857,999
2023-12-20 2023-12-18 39.225 19,795 +97 0.03% 776,463
2023-12-19 2023-12-15 39.892 19,698 -195 0.03% 785,788
2023-12-14 2023-12-12 38.866 19,893 -195 0.03% 773,167
2023-12-13 2023-12-11 38.610 20,088 -1,950 0.03% 775,596
2023-12-12 2023-12-08 38.200 22,038 -17,260 0.03% 841,845
2023-12-11 2023-12-07 38.969 39,298 -21,843 0.06% 1,531,397
2023-12-08 2023-12-06 38.456 61,141 0.09% 2,351,243

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top