History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.950 | 477,863 | +0 | 0.30% | 37,249,421 |
| 2025-10-13 | 2025-10-09 | 75.800 | 477,863 | +0 | 0.30% | 36,222,015 |
| 2025-10-10 | 2025-10-08 | 79.050 | 477,863 | -4,388 | 0.30% | 37,775,070 |
| 2025-10-09 | 2025-10-06 | 77.700 | 482,251 | +302,068 | 0.31% | 37,470,903 |
| 2025-10-08 | 2025-10-03 | 76.600 | 180,183 | +207 | 0.11% | 13,802,018 |
| 2025-10-06 | 2025-10-02 | 76.150 | 179,976 | +1,900 | 0.11% | 13,705,172 |
| 2025-10-03 | 2025-09-30 | 75.850 | 178,076 | -3,100 | 0.11% | 13,507,065 |
| 2025-10-02 | 2025-09-29 | 77.500 | 181,176 | -2,200 | 0.11% | 14,041,140 |
| 2025-09-30 | 2025-09-26 | 75.300 | 183,376 | +13 | 0.12% | 13,808,213 |
| 2025-09-29 | 2025-09-25 | 76.000 | 183,363 | -3,309 | 0.12% | 13,935,588 |
| 2025-09-26 | 2025-09-24 | 77.500 | 186,672 | -200 | 0.12% | 14,467,080 |
| 2025-09-25 | 2025-09-23 | 81.500 | 186,872 | +3,700 | 0.12% | 15,230,068 |
| 2025-09-24 | 2025-09-22 | 80.000 | 183,172 | -117 | 0.12% | 14,653,760 |
| 2025-09-23 | 2025-09-19 | 77.300 | 183,289 | -371 | 0.12% | 14,168,240 |
| 2025-09-22 | 2025-09-18 | 79.800 | 183,660 | -10,795 | 0.12% | 14,656,068 |
| 2025-09-19 | 2025-09-17 | 83.300 | 194,455 | +13,148 | 0.12% | 16,198,102 |
| 2025-09-18 | 2025-09-16 | 87.000 | 181,307 | +1,100 | 0.12% | 15,773,709 |
| 2025-09-17 | 2025-09-15 | 87.400 | 180,207 | -14,130 | 0.11% | 15,750,092 |
| 2025-09-16 | 2025-09-12 | 87.750 | 194,337 | -2,670 | 0.12% | 17,053,072 |
| 2025-09-15 | 2025-09-11 | 86.200 | 197,007 | +11,310 | 0.13% | 16,982,003 |
| 2025-09-11 | 2025-09-09 | 85.050 | 185,697 | -7,410 | 0.12% | 15,793,530 |
| 2025-09-10 | 2025-09-08 | 86.750 | 193,107 | -7,589 | 0.12% | 16,752,032 |
| 2025-09-09 | 2025-09-05 | 86.600 | 200,696 | +6,000 | 0.13% | 17,380,274 |
| 2025-09-08 | 2025-09-04 | 85.000 | 194,696 | +6,891 | 0.12% | 16,549,160 |
| 2025-09-05 | 2025-09-03 | 86.750 | 187,805 | +1,100 | 0.12% | 16,292,084 |
| 2025-09-04 | 2025-09-02 | 85.500 | 186,705 | -4,400 | 0.12% | 15,963,278 |
| 2025-09-03 | 2025-09-01 | 86.250 | 191,105 | -3,900 | 0.12% | 16,482,806 |
| 2025-09-02 | 2025-08-29 | 91.000 | 195,005 | +100 | 0.12% | 17,745,455 |
| 2025-09-01 | 2025-08-28 | 89.950 | 194,905 | -6,722 | 0.12% | 17,531,705 |
| 2025-08-29 | 2025-08-27 | 92.700 | 201,627 | +12,300 | 0.13% | 18,690,823 |
| 2025-08-28 | 2025-08-26 | 94.650 | 189,327 | +1,100 | 0.12% | 17,919,801 |
| 2025-08-27 | 2025-08-25 | 86.200 | 188,227 | -6,400 | 0.12% | 16,225,167 |
| 2025-08-26 | 2025-08-22 | 85.300 | 194,627 | +8,855 | 0.12% | 16,601,683 |
| 2025-08-25 | 2025-08-21 | 88.500 | 185,772 | -800 | 0.12% | 16,440,822 |
| 2025-08-22 | 2025-08-20 | 84.550 | 186,572 | -2,300 | 0.12% | 15,774,663 |
| 2025-08-21 | 2025-08-19 | 78.400 | 188,872 | -2,900 | 0.12% | 14,807,565 |
| 2025-08-20 | 2025-08-18 | 83.350 | 191,772 | +1,610 | 0.12% | 15,984,196 |
| 2025-08-19 | 2025-08-15 | 83.300 | 190,162 | -14,104 | 0.12% | 15,840,495 |
| 2025-08-18 | 2025-08-14 | 85.300 | 204,266 | +20,410 | 0.13% | 17,423,890 |
| 2025-08-15 | 2025-08-13 | 88.500 | 183,856 | +6,300 | 0.12% | 16,271,256 |
| 2025-08-14 | 2025-08-12 | 92.050 | 177,556 | +5,876 | 0.11% | 16,344,030 |
| 2025-08-13 | 2025-08-11 | 89.750 | 171,680 | -300 | 0.11% | 15,408,280 |
| 2025-08-12 | 2025-08-08 | 90.200 | 171,980 | -11,800 | 0.11% | 15,512,596 |
| 2025-08-11 | 2025-08-07 | 93.050 | 183,780 | +12,037 | 0.12% | 17,100,729 |
| 2025-08-08 | 2025-08-06 | 91.500 | 171,743 | -5,000 | 0.11% | 15,714,484 |
| 2025-08-07 | 2025-08-05 | 90.600 | 176,743 | +5,037 | 0.11% | 16,012,916 |
| 2025-08-06 | 2025-08-04 | 91.050 | 171,706 | -4,749 | 0.11% | 15,633,831 |
| 2025-08-05 | 2025-08-01 | 89.600 | 176,455 | -45,651 | 0.11% | 15,810,368 |
| 2025-08-04 | 2025-07-31 | 90.550 | 222,106 | -4,774 | 0.14% | 20,111,698 |
| 2025-08-01 | 2025-07-30 | 91.550 | 226,880 | -19,100 | 0.14% | 20,770,864 |
| 2025-07-31 | 2025-07-29 | 93.300 | 245,980 | -9,713 | 0.16% | 22,949,934 |
| 2025-07-30 | 2025-07-28 | 95.600 | 255,693 | -19,270 | 0.16% | 24,444,251 |
| 2025-07-29 | 2025-07-25 | 97.450 | 274,963 | +1,800 | 0.17% | 26,795,144 |
| 2025-07-28 | 2025-07-24 | 102.100 | 273,163 | -200 | 0.17% | 27,889,942 |
| 2025-07-25 | 2025-07-23 | 102.800 | 273,363 | +1,400 | 0.17% | 28,101,716 |
| 2025-07-24 | 2025-07-22 | 104.800 | 271,963 | -5,800 | 0.17% | 28,501,722 |
| 2025-07-23 | 2025-07-21 | 102.500 | 277,763 | -3,215 | 0.18% | 28,470,708 |
| 2025-07-22 | 2025-07-18 | 92.250 | 280,978 | +5,400 | 0.18% | 25,920,220 |
| 2025-07-21 | 2025-07-17 | 91.050 | 275,578 | +5,400 | 0.17% | 25,091,377 |
| 2025-07-17 | 2025-07-15 | 91.500 | 270,178 | -7,300 | 0.17% | 24,721,287 |
| 2025-07-16 | 2025-07-14 | 96.500 | 277,478 | -310,768 | 0.18% | 26,776,627 |
| 2025-07-15 | 2025-07-11 | 99.600 | 588,246 | +321,500 | 0.37% | 58,589,302 |
| 2025-07-14 | 2025-07-10 | 94.750 | 266,746 | -8,000 | 0.17% | 25,274,184 |
| 2025-07-11 | 2025-07-09 | 96.850 | 274,746 | +4,163 | 0.17% | 26,609,150 |
| 2025-07-10 | 2025-07-08 | 86.600 | 270,583 | -1,355 | 0.17% | 23,432,488 |
| 2025-07-09 | 2025-07-07 | 87.900 | 271,938 | +5,526 | 0.17% | 23,903,350 |
| 2025-07-08 | 2025-07-04 | 85.800 | 266,412 | -500 | 0.17% | 22,858,150 |
| 2025-07-07 | 2025-07-03 | 86.650 | 266,912 | -5,690 | 0.17% | 23,127,925 |
| 2025-07-04 | 2025-07-02 | 83.150 | 272,602 | +950 | 0.17% | 22,666,856 |
| 2025-07-03 | 2025-06-30 | 79.550 | 271,652 | -83,268 | 0.17% | 21,609,917 |
| 2025-07-02 | 2025-06-27 | 76.400 | 354,920 | -13,100 | 0.23% | 27,115,888 |
| 2025-06-30 | 2025-06-26 | 77.750 | 368,020 | +94,100 | 0.23% | 28,613,555 |
| 2025-06-27 | 2025-06-25 | 77.400 | 273,920 | +1,764 | 0.17% | 21,201,408 |
| 2025-06-26 | 2025-06-24 | 78.000 | 272,156 | -1,100 | 0.17% | 21,228,168 |
| 2025-06-25 | 2025-06-23 | 79.650 | 273,256 | -1,221 | 0.17% | 21,764,840 |
| 2025-06-24 | 2025-06-20 | 78.650 | 274,477 | +453 | 0.17% | 21,587,616 |
| 2025-06-23 | 2025-06-19 | 78.700 | 274,024 | +92,092 | 0.17% | 21,565,689 |
| 2025-06-20 | 2025-06-18 | 83.700 | 181,932 | +9,824 | 0.12% | 15,227,708 |
| 2025-06-19 | 2025-06-17 | 86.500 | 172,108 | -200 | 0.11% | 14,887,342 |
| 2025-06-18 | 2025-06-16 | 90.150 | 172,308 | -5,200 | 0.11% | 15,533,566 |
| 2025-06-17 | 2025-06-13 | 91.600 | 177,508 | +9,552 | 0.11% | 16,259,733 |
| 2025-06-16 | 2025-06-12 | 91.250 | 167,956 | -100 | 0.11% | 15,325,985 |
| 2025-06-13 | 2025-06-11 | 91.750 | 168,056 | +39,973 | 0.11% | 15,419,138 |
| 2025-06-12 | 2025-06-10 | 79.550 | 128,083 | -14,410 | 0.10% | 10,189,003 |
| 2025-06-11 | 2025-06-09 | 73.450 | 142,493 | +13,049 | 0.11% | 10,466,111 |
| 2025-06-10 | 2025-06-06 | 75.000 | 129,444 | -14,000 | 0.10% | 9,708,300 |
| 2025-06-09 | 2025-06-05 | 67.550 | 143,444 | +15,844 | 0.11% | 9,689,642 |
| 2025-06-06 | 2025-06-04 | 74.150 | 127,600 | -10,600 | 0.10% | 9,461,540 |
| 2025-06-05 | 2025-06-03 | 72.400 | 138,200 | +4,500 | 0.11% | 10,005,680 |
| 2025-06-04 | 2025-06-02 | 69.600 | 133,700 | -1,500 | 0.10% | 9,305,520 |
| 2025-06-03 | 2025-05-30 | 72.200 | 135,200 | -18,300 | 0.11% | 9,761,440 |
| 2025-06-02 | 2025-05-29 | 63.250 | 153,500 | +7,900 | 0.12% | 9,708,875 |
| 2025-05-30 | 2025-05-28 | 63.750 | 145,600 | -4,900 | 0.11% | 9,282,000 |
| 2025-05-29 | 2025-05-27 | 64.600 | 150,500 | +9,200 | 0.12% | 9,722,300 |
| 2025-05-28 | 2025-05-26 | 61.900 | 141,300 | +249 | 0.11% | 8,746,470 |
| 2025-05-27 | 2025-05-23 | 61.100 | 141,051 | -4,931 | 0.11% | 8,618,216 |
| 2025-05-26 | 2025-05-22 | 65.900 | 145,982 | -3,100 | 0.11% | 9,620,214 |
| 2025-05-23 | 2025-05-21 | 59.500 | 149,082 | -180,917 | 0.12% | 8,870,379 |
| 2025-05-22 | 2025-05-20 | 57.200 | 329,999 | +180,600 | 0.26% | 18,875,943 |
| 2025-05-21 | 2025-05-19 | 50.050 | 149,399 | +14,949 | 0.12% | 7,477,420 |
| 2025-05-20 | 2025-05-16 | 50.200 | 134,450 | -6,300 | 0.10% | 6,749,390 |
| 2025-05-19 | 2025-05-15 | 52.050 | 140,750 | -9,784 | 0.11% | 7,326,038 |
| 2025-05-16 | 2025-05-14 | 46.750 | 150,534 | -10,656 | 0.12% | 7,037,464 |
| 2025-05-15 | 2025-05-13 | 43.250 | 161,190 | +6,980 | 0.13% | 6,971,468 |
| 2025-05-14 | 2025-05-12 | 41.650 | 154,210 | +1,320 | 0.12% | 6,422,846 |
| 2025-05-13 | 2025-05-09 | 42.650 | 152,890 | -5,800 | 0.12% | 6,520,758 |
| 2025-05-12 | 2025-05-08 | 42.700 | 158,690 | -20,642 | 0.12% | 6,776,063 |
| 2025-05-09 | 2025-05-07 | 42.550 | 179,332 | +9,100 | 0.14% | 7,630,577 |
| 2025-05-08 | 2025-05-06 | 42.450 | 170,232 | +14,000 | 0.13% | 7,226,348 |
| 2025-05-07 | 2025-05-02 | 43.050 | 156,232 | +8,700 | 0.12% | 6,725,788 |
| 2025-05-06 | 2025-04-30 | 42.050 | 147,532 | -700 | 0.12% | 6,203,721 |
| 2025-05-02 | 2025-04-29 | 41.950 | 148,232 | -9,100 | 0.12% | 6,218,332 |
| 2025-04-30 | 2025-04-28 | 41.000 | 157,332 | -21,462 | 0.12% | 6,450,612 |
| 2025-04-29 | 2025-04-25 | 41.300 | 178,794 | +17,700 | 0.14% | 7,384,192 |
| 2025-04-28 | 2025-04-24 | 41.950 | 161,094 | -259,006 | 0.13% | 6,757,893 |
| 2025-04-25 | 2025-04-23 | 39.943 | 420,100 | -33,400 | 0.33% | 16,780,073 |
| 2025-04-24 | 2025-04-22 | 40.866 | 453,500 | +434,807 | 0.35% | 18,532,726 |
| 2025-04-23 | 2025-04-17 | 39.892 | 18,693 | -25,061 | 0.01% | 745,697 |
| 2025-04-22 | 2025-04-16 | 38.866 | 43,754 | +4,757 | 0.04% | 1,700,555 |
| 2025-04-17 | 2025-04-15 | 40.815 | 38,997 | +1,513 | 0.03% | 1,591,651 |
| 2025-04-16 | 2025-04-14 | 41.994 | 37,484 | +19,015 | 0.03% | 1,574,104 |
| 2025-04-15 | 2025-04-11 | 42.814 | 18,469 | -17,943 | 0.01% | 790,740 |
| 2025-04-14 | 2025-04-10 | 42.661 | 36,412 | +26,154 | 0.03% | 1,553,358 |
| 2025-04-11 | 2025-04-09 | 42.199 | 10,258 | -96,149 | 0.01% | 432,879 |
| 2025-04-10 | 2025-04-08 | 41.327 | 106,407 | +37,153 | 0.09% | 4,397,531 |
| 2025-04-09 | 2025-04-07 | 38.251 | 69,254 | +27,401 | 0.06% | 2,649,033 |
| 2025-04-08 | 2025-04-03 | 40.405 | 41,853 | +16,950 | 0.03% | 1,691,050 |
| 2025-04-07 | 2025-04-02 | 37.533 | 24,903 | -1,755 | 0.02% | 934,688 |
| 2025-04-03 | 2025-04-01 | 37.072 | 26,658 | -13,945 | 0.02% | 988,256 |
| 2025-04-02 | 2025-03-31 | 37.225 | 40,603 | +12,774 | 0.03% | 1,511,466 |
| 2025-04-01 | 2025-03-28 | 37.841 | 27,829 | +11,702 | 0.02% | 1,053,071 |
| 2025-03-31 | 2025-03-27 | 37.123 | 16,127 | -833 | 0.01% | 598,682 |
| 2025-03-28 | 2025-03-26 | 36.456 | 16,960 | -2,985 | 0.01% | 618,300 |
| 2025-03-27 | 2025-03-25 | 33.585 | 19,945 | +487 | 0.02% | 669,852 |
| 2025-03-26 | 2025-03-24 | 33.893 | 19,458 | -12,872 | 0.02% | 659,483 |
| 2025-03-25 | 2025-03-21 | 33.995 | 32,330 | +24,574 | 0.03% | 1,099,064 |
| 2025-03-24 | 2025-03-20 | 33.739 | 7,756 | +5,851 | 0.01% | 261,678 |
| 2025-03-21 | 2025-03-19 | 34.610 | 1,905 | -14,140 | 0.00% | 65,933 |
| 2025-03-20 | 2025-03-18 | 34.303 | 16,045 | -3,263 | 0.01% | 550,389 |
| 2025-03-19 | 2025-03-17 | 33.944 | 19,308 | -1,853 | 0.02% | 655,389 |
| 2025-03-18 | 2025-03-14 | 35.431 | 21,161 | -14,724 | 0.02% | 749,753 |
| 2025-03-17 | 2025-03-13 | 36.251 | 35,885 | +12,677 | 0.03% | 1,300,876 |
| 2025-03-14 | 2025-03-12 | 34.354 | 23,208 | +11,068 | 0.02% | 797,290 |
| 2025-03-13 | 2025-03-11 | 35.892 | 12,140 | -24,525 | 0.01% | 435,733 |
| 2025-03-12 | 2025-03-10 | 32.918 | 36,665 | -11,702 | 0.03% | 1,206,953 |
| 2025-03-11 | 2025-03-07 | 30.406 | 48,367 | +11,019 | 0.04% | 1,470,644 |
| 2025-03-10 | 2025-03-06 | 30.201 | 37,348 | +293 | 0.03% | 1,127,941 |
| 2025-03-07 | 2025-03-05 | 30.355 | 37,055 | +19,307 | 0.03% | 1,124,792 |
| 2025-03-06 | 2025-03-04 | 30.150 | 17,748 | +10,434 | 0.01% | 535,094 |
| 2025-03-05 | 2025-03-03 | 30.098 | 7,314 | +1,268 | 0.01% | 220,139 |
| 2025-03-04 | 2025-02-28 | 30.047 | 6,046 | +293 | 0.00% | 181,664 |
| 2025-03-03 | 2025-02-27 | 30.867 | 5,753 | -16,578 | 0.00% | 177,580 |
| 2025-02-28 | 2025-02-26 | 29.688 | 22,331 | +17,943 | 0.02% | 662,965 |
| 2025-02-27 | 2025-02-25 | 29.534 | 4,388 | -7,899 | 0.00% | 129,596 |
| 2025-02-26 | 2025-02-24 | 30.508 | 12,287 | -24,866 | 0.01% | 374,858 |
| 2025-02-25 | 2025-02-21 | 29.842 | 37,153 | -1,950 | 0.03% | 1,108,717 |
| 2025-02-24 | 2025-02-20 | 30.201 | 39,103 | -780 | 0.03% | 1,180,943 |
| 2025-02-21 | 2025-02-19 | 30.457 | 39,883 | +29,937 | 0.03% | 1,214,725 |
| 2025-02-20 | 2025-02-18 | 30.406 | 9,946 | -3,706 | 0.01% | 302,417 |
| 2025-02-19 | 2025-02-17 | 30.252 | 13,652 | -2,925 | 0.01% | 413,002 |
| 2025-02-18 | 2025-02-14 | 30.714 | 16,577 | -5,754 | 0.01% | 509,139 |
| 2025-02-17 | 2025-02-13 | 30.560 | 22,331 | +9,069 | 0.02% | 682,430 |
| 2025-02-14 | 2025-02-12 | 30.508 | 13,262 | -3,803 | 0.01% | 404,604 |
| 2025-02-13 | 2025-02-11 | 30.355 | 17,065 | +7,704 | 0.01% | 518,002 |
| 2025-02-12 | 2025-02-10 | 30.098 | 9,361 | +1,950 | 0.01% | 281,750 |
| 2025-02-11 | 2025-02-07 | 30.150 | 7,411 | -8,581 | 0.01% | 223,438 |
| 2025-02-10 | 2025-02-06 | 30.303 | 15,992 | -683 | 0.01% | 484,612 |
| 2025-02-07 | 2025-02-05 | 30.150 | 16,675 | +4,388 | 0.01% | 502,744 |
| 2025-02-06 | 2025-02-04 | 29.637 | 12,287 | -4,290 | 0.01% | 364,148 |
| 2025-02-04 | 2025-01-28 | 31.124 | 16,577 | -3,511 | 0.01% | 515,939 |
| 2025-02-03 | 2025-01-24 | 30.560 | 20,088 | -1,199 | 0.02% | 613,884 |
| 2025-01-27 | 2025-01-23 | 29.432 | 21,287 | -14,598 | 0.02% | 626,513 |
| 2025-01-24 | 2025-01-22 | 30.201 | 35,885 | -11,409 | 0.03% | 1,083,757 |
| 2025-01-22 | 2025-01-20 | 29.944 | 47,294 | +44,954 | 0.04% | 1,416,193 |
| 2025-01-21 | 2025-01-17 | 29.073 | 2,340 | -195 | 0.00% | 68,030 |
| 2025-01-20 | 2025-01-16 | 29.073 | 2,535 | +1,170 | 0.00% | 73,700 |
| 2025-01-17 | 2025-01-15 | 29.073 | 1,365 | -9,947 | 0.00% | 39,684 |
| 2025-01-16 | 2025-01-14 | 27.945 | 11,312 | +683 | 0.01% | 316,111 |
| 2025-01-15 | 2025-01-13 | 27.842 | 10,629 | -6,533 | 0.01% | 295,935 |
| 2025-01-14 | 2025-01-10 | 28.099 | 17,162 | -6,144 | 0.01% | 482,228 |
| 2025-01-13 | 2025-01-09 | 27.688 | 23,306 | -1,560 | 0.02% | 645,305 |
| 2025-01-10 | 2025-01-08 | 27.637 | 24,866 | +585 | 0.02% | 687,224 |
| 2025-01-09 | 2025-01-07 | 28.919 | 24,281 | -8,679 | 0.02% | 702,181 |
| 2025-01-08 | 2025-01-06 | 29.227 | 32,960 | +22,038 | 0.03% | 963,309 |
| 2025-01-07 | 2025-01-03 | 29.534 | 10,922 | -20,185 | 0.01% | 322,573 |
| 2025-01-06 | 2025-01-02 | 31.175 | 31,107 | +17,455 | 0.02% | 969,763 |
| 2025-01-03 | 2024-12-31 | 28.868 | 13,652 | +6,826 | 0.01% | 394,102 |
| 2025-01-02 | 2024-12-27 | 30.765 | 6,826 | -4,681 | 0.01% | 210,001 |
| 2024-12-30 | 2024-12-24 | 30.560 | 11,507 | +2,536 | 0.01% | 351,651 |
| 2024-12-27 | 2024-12-20 | 30.816 | 8,971 | +4,583 | 0.01% | 276,452 |
| 2024-12-23 | 2024-12-19 | 31.175 | 4,388 | +2,633 | 0.00% | 136,796 |
| 2024-12-20 | 2024-12-18 | 31.278 | 1,755 | -1,853 | 0.00% | 54,892 |
| 2024-12-19 | 2024-12-17 | 31.278 | 3,608 | -6,338 | 0.00% | 112,850 |
| 2024-12-18 | 2024-12-16 | 32.201 | 9,946 | -1,658 | 0.01% | 320,267 |
| 2024-12-17 | 2024-12-13 | 32.508 | 11,604 | -7,021 | 0.01% | 377,225 |
| 2024-12-16 | 2024-12-12 | 33.380 | 18,625 | -5,266 | 0.01% | 621,700 |
| 2024-12-13 | 2024-12-11 | 33.175 | 23,891 | +9,849 | 0.02% | 792,579 |
| 2024-12-12 | 2024-12-10 | 32.765 | 14,042 | -3,608 | 0.01% | 460,080 |
| 2024-12-11 | 2024-12-09 | 33.329 | 17,650 | +16,577 | 0.01% | 588,250 |
| 2024-12-10 | 2024-12-06 | 33.893 | 1,073 | -292 | 0.00% | 36,367 |
| 2024-12-09 | 2024-12-05 | 37.943 | 1,365 | +195 | 0.00% | 51,793 |
| 2024-12-06 | 2024-12-04 | 38.456 | 1,170 | -98 | 0.00% | 44,994 |
| 2024-12-05 | 2024-12-03 | 37.225 | 1,268 | -2,340 | 0.00% | 47,202 |
| 2024-12-04 | 2024-12-02 | 37.328 | 3,608 | -3,120 | 0.00% | 134,680 |
| 2024-12-03 | 2024-11-29 | 37.738 | 6,728 | +3,608 | 0.01% | 253,903 |
| 2024-12-02 | 2024-11-28 | 37.328 | 3,120 | -10,239 | 0.00% | 116,463 |
| 2024-11-29 | 2024-11-27 | 36.303 | 13,359 | +4,193 | 0.01% | 484,966 |
| 2024-11-28 | 2024-11-26 | 35.995 | 9,166 | +3,023 | 0.01% | 329,929 |
| 2024-11-27 | 2024-11-25 | 36.456 | 6,143 | +292 | 0.00% | 223,951 |
| 2024-11-26 | 2024-11-22 | 36.867 | 5,851 | -1,170 | 0.00% | 215,706 |
| 2024-11-25 | 2024-11-21 | 37.020 | 7,021 | -2,438 | 0.01% | 259,920 |
| 2024-11-22 | 2024-11-20 | 37.738 | 9,459 | -3,023 | 0.01% | 356,966 |
| 2024-11-21 | 2024-11-19 | 37.943 | 12,482 | +4,193 | 0.01% | 473,609 |
| 2024-11-20 | 2024-11-18 | 36.149 | 8,289 | +1,561 | 0.01% | 299,637 |
| 2024-11-19 | 2024-11-15 | 35.533 | 6,728 | -5,754 | 0.01% | 239,069 |
| 2024-11-18 | 2024-11-14 | 35.585 | 12,482 | +3,998 | 0.01% | 444,168 |
| 2024-11-15 | 2024-11-13 | 35.072 | 8,484 | -4,485 | 0.01% | 297,550 |
| 2024-11-14 | 2024-11-12 | 36.200 | 12,969 | -3,608 | 0.01% | 469,478 |
| 2024-11-13 | 2024-11-11 | 37.072 | 16,577 | -390 | 0.01% | 614,537 |
| 2024-11-12 | 2024-11-08 | 36.969 | 16,967 | +1,657 | 0.01% | 627,255 |
| 2024-11-11 | 2024-11-07 | 37.072 | 15,310 | +195 | 0.01% | 567,567 |
| 2024-11-08 | 2024-11-06 | 37.533 | 15,115 | -390 | 0.01% | 567,313 |
| 2024-11-07 | 2024-11-05 | 37.892 | 15,505 | -975 | 0.01% | 587,516 |
| 2024-11-06 | 2024-11-04 | 37.790 | 16,480 | -3,900 | 0.01% | 622,771 |
| 2024-11-05 | 2024-11-01 | 38.969 | 20,380 | -2,438 | 0.02% | 794,185 |
| 2024-11-04 | 2024-10-31 | 38.610 | 22,818 | +12,579 | 0.02% | 881,001 |
| 2024-11-01 | 2024-10-30 | 38.354 | 10,239 | -292 | 0.01% | 392,702 |
| 2024-10-31 | 2024-10-29 | 37.943 | 10,531 | +3,217 | 0.01% | 399,581 |
| 2024-10-30 | 2024-10-28 | 37.943 | 7,314 | +3,121 | 0.01% | 277,517 |
| 2024-10-29 | 2024-10-25 | 37.584 | 4,193 | -5,851 | 0.00% | 157,591 |
| 2024-10-28 | 2024-10-24 | 37.687 | 10,044 | +3,901 | 0.01% | 378,528 |
| 2024-10-25 | 2024-10-23 | 37.636 | 6,143 | -976 | 0.00% | 231,196 |
| 2024-10-24 | 2024-10-22 | 37.892 | 7,119 | +683 | 0.01% | 269,754 |
| 2024-10-23 | 2024-10-21 | 37.995 | 6,436 | -1,560 | 0.01% | 244,533 |
| 2024-10-22 | 2024-10-18 | 38.148 | 7,996 | +1,853 | 0.01% | 305,035 |
| 2024-10-21 | 2024-10-17 | 38.046 | 6,143 | +2,925 | 0.00% | 233,716 |
| 2024-10-18 | 2024-10-16 | 39.482 | 3,218 | -1,755 | 0.00% | 127,052 |
| 2024-10-17 | 2024-10-15 | 38.200 | 4,973 | -7,801 | 0.00% | 189,967 |
| 2024-10-16 | 2024-10-14 | 39.738 | 12,774 | -3,998 | 0.01% | 507,613 |
| 2024-10-15 | 2024-10-10 | 42.045 | 16,772 | +15,114 | 0.01% | 705,184 |
| 2024-10-14 | 2024-10-09 | 41.020 | 1,658 | -97 | 0.00% | 68,011 |
| 2024-10-10 | 2024-10-08 | 43.481 | 1,755 | +780 | 0.00% | 76,309 |
| 2024-10-09 | 2024-10-07 | 44.148 | 975 | -2,535 | 0.00% | 43,044 |
| 2024-10-08 | 2024-10-04 | 43.994 | 3,510 | +390 | 0.00% | 154,418 |
| 2024-10-07 | 2024-10-03 | 42.661 | 3,120 | -8,679 | 0.00% | 133,101 |
| 2024-10-04 | 2024-10-02 | 45.788 | 11,799 | -6,046 | 0.01% | 540,257 |
| 2024-10-03 | 2024-09-30 | 48.865 | 17,845 | +10,553 | 0.01% | 871,993 |
| 2024-10-02 | 2024-09-27 | 46.916 | 7,292 | +5,266 | 0.01% | 342,114 |
| 2024-09-30 | 2024-09-26 | 44.917 | 2,026 | -5,364 | 0.00% | 91,001 |
| 2024-09-27 | 2024-09-25 | 45.276 | 7,390 | -2,925 | 0.01% | 334,587 |
| 2024-09-25 | 2024-09-23 | 45.019 | 10,315 | -5,287 | 0.01% | 464,374 |
| 2024-09-24 | 2024-09-20 | 45.583 | 15,602 | -3,901 | 0.01% | 711,190 |
| 2024-09-23 | 2024-09-19 | 44.917 | 19,503 | -3,608 | 0.02% | 876,010 |
| 2024-09-20 | 2024-09-17 | 44.558 | 23,111 | -2,925 | 0.02% | 1,029,775 |
| 2024-09-19 | 2024-09-16 | 44.506 | 26,036 | -5,558 | 0.02% | 1,158,771 |
| 2024-09-17 | 2024-09-13 | 42.558 | 31,594 | +11,214 | 0.03% | 1,344,579 |
| 2024-09-16 | 2024-09-12 | 43.122 | 20,380 | -683 | 0.02% | 878,828 |
| 2024-09-13 | 2024-09-11 | 45.429 | 21,063 | +683 | 0.02% | 956,880 |
| 2024-09-12 | 2024-09-10 | 48.967 | 20,380 | +4,875 | 0.02% | 997,956 |
| 2024-09-11 | 2024-09-09 | 52.659 | 15,505 | -5,460 | 0.01% | 816,481 |
| 2024-09-10 | 2024-09-05 | 55.838 | 20,965 | -293 | 0.02% | 1,170,648 |
| 2024-09-09 | 2024-09-04 | 48.814 | 21,258 | +1,073 | 0.02% | 1,037,679 |
| 2024-09-05 | 2024-09-03 | 45.737 | 20,185 | -780 | 0.02% | 923,203 |
| 2024-09-04 | 2024-09-02 | 45.019 | 20,965 | -781 | 0.02% | 943,828 |
| 2024-09-03 | 2024-08-30 | 44.609 | 21,746 | +5,559 | 0.02% | 970,068 |
| 2024-08-30 | 2024-08-28 | 44.301 | 16,187 | +195 | 0.01% | 717,107 |
| 2024-08-28 | 2024-08-26 | 47.327 | 15,992 | -683 | 0.01% | 756,847 |
| 2024-08-23 | 2024-08-21 | 48.865 | 16,675 | -97 | 0.01% | 814,821 |
| 2024-08-22 | 2024-08-20 | 49.275 | 16,772 | -195 | 0.01% | 826,441 |
| 2024-08-21 | 2024-08-19 | 49.634 | 16,967 | -2,048 | 0.01% | 842,140 |
| 2024-08-19 | 2024-08-15 | 49.378 | 19,015 | -390 | 0.02% | 938,915 |
| 2024-08-15 | 2024-08-13 | 49.019 | 19,405 | -683 | 0.02% | 951,207 |
| 2024-08-14 | 2024-08-12 | 49.685 | 20,088 | -1,073 | 0.02% | 998,077 |
| 2024-08-13 | 2024-08-09 | 49.634 | 21,161 | -5,558 | 0.02% | 1,050,305 |
| 2024-08-12 | 2024-08-08 | 47.224 | 26,719 | +390 | 0.02% | 1,261,780 |
| 2024-08-09 | 2024-08-07 | 47.173 | 26,329 | -975 | 0.02% | 1,242,012 |
| 2024-08-08 | 2024-08-06 | 48.198 | 27,304 | +780 | 0.02% | 1,316,006 |
| 2024-08-07 | 2024-08-05 | 48.557 | 26,524 | -1,950 | 0.02% | 1,287,931 |
| 2024-08-06 | 2024-08-02 | 51.685 | 28,474 | +585 | 0.02% | 1,471,678 |
| 2024-08-05 | 2024-08-01 | 50.813 | 27,889 | +26,421 | 0.02% | 1,417,132 |
| 2024-08-02 | 2024-07-31 | 51.223 | 1,468 | -682 | 0.00% | 75,196 |
| 2024-08-01 | 2024-07-30 | 51.890 | 2,150 | -2,341 | 0.00% | 111,564 |
| 2024-07-31 | 2024-07-29 | 51.890 | 4,491 | -195 | 0.00% | 233,038 |
| 2024-07-30 | 2024-07-26 | 52.198 | 4,686 | +1,171 | 0.00% | 244,598 |
| 2024-07-29 | 2024-07-25 | 53.480 | 3,515 | -1,268 | 0.00% | 187,981 |
| 2024-07-26 | 2024-07-24 | 49.583 | 4,783 | -4,778 | 0.00% | 237,154 |
| 2024-07-25 | 2024-07-23 | 51.736 | 9,561 | -488 | 0.01% | 494,650 |
| 2024-07-24 | 2024-07-22 | 51.736 | 10,049 | +585 | 0.01% | 519,897 |
| 2024-07-23 | 2024-07-19 | 51.839 | 9,464 | -292 | 0.01% | 490,602 |
| 2024-07-22 | 2024-07-18 | 51.429 | 9,756 | -390 | 0.01% | 501,737 |
| 2024-07-19 | 2024-07-17 | 46.814 | 10,146 | +487 | 0.01% | 474,973 |
| 2024-07-18 | 2024-07-16 | 47.173 | 9,659 | +3,608 | 0.01% | 455,642 |
| 2024-07-17 | 2024-07-15 | 48.711 | 6,051 | -2,925 | 0.00% | 294,750 |
| 2024-07-16 | 2024-07-12 | 51.634 | 8,976 | -13,940 | 0.01% | 463,464 |
| 2024-07-15 | 2024-07-11 | 54.813 | 22,916 | -585 | 0.02% | 1,256,088 |
| 2024-07-11 | 2024-07-09 | 53.274 | 23,501 | +488 | 0.02% | 1,252,004 |
| 2024-07-10 | 2024-07-08 | 52.198 | 23,013 | -780 | 0.02% | 1,201,226 |
| 2024-07-09 | 2024-07-05 | 54.300 | 23,793 | +21,005 | 0.02% | 1,291,959 |
| 2024-07-05 | 2024-07-03 | 53.941 | 2,788 | -2,535 | 0.00% | 150,388 |
| 2024-07-04 | 2024-07-02 | 52.505 | 5,323 | -1,561 | 0.00% | 279,486 |
| 2024-07-03 | 2024-06-28 | 54.761 | 6,884 | -1,170 | 0.01% | 376,978 |
| 2024-07-02 | 2024-06-27 | 54.505 | 8,054 | -16,129 | 0.01% | 438,984 |
| 2024-06-28 | 2024-06-26 | 53.787 | 24,183 | +22,373 | 0.02% | 1,300,737 |
| 2024-06-27 | 2024-06-25 | 54.403 | 1,810 | -4,485 | 0.00% | 98,469 |
| 2024-06-26 | 2024-06-24 | 54.813 | 6,295 | -2,048 | 0.01% | 345,046 |
| 2024-06-25 | 2024-06-21 | 56.095 | 8,343 | -16,426 | 0.01% | 467,997 |
| 2024-06-24 | 2024-06-20 | 52.659 | 24,769 | +586 | 0.02% | 1,304,315 |
| 2024-06-21 | 2024-06-19 | 55.992 | 24,183 | +97 | 0.02% | 1,354,056 |
| 2024-06-19 | 2024-06-17 | 55.941 | 24,086 | -780 | 0.02% | 1,347,389 |
| 2024-06-18 | 2024-06-14 | 55.274 | 24,866 | -780 | 0.02% | 1,374,448 |
| 2024-06-17 | 2024-06-13 | 55.325 | 25,646 | +97 | 0.02% | 1,418,877 |
| 2024-06-14 | 2024-06-12 | 55.889 | 25,549 | +17,476 | 0.02% | 1,427,921 |
| 2024-06-13 | 2024-06-11 | 57.787 | 8,073 | -3,121 | 0.01% | 466,512 |
| 2024-06-12 | 2024-06-07 | 55.377 | 11,194 | -1,267 | 0.01% | 619,887 |
| 2024-06-07 | 2024-06-05 | 54.761 | 12,461 | -780 | 0.01% | 682,382 |
| 2024-06-06 | 2024-06-04 | 54.095 | 13,241 | +2,730 | 0.01% | 716,270 |
| 2024-06-05 | 2024-06-03 | 54.556 | 10,511 | -2,145 | 0.01% | 573,442 |
| 2024-06-04 | 2024-05-31 | 54.351 | 12,656 | +1,072 | 0.01% | 687,869 |
| 2024-06-03 | 2024-05-30 | 51.685 | 11,584 | +98 | 0.01% | 598,719 |
| 2024-05-31 | 2024-05-29 | 52.300 | 11,486 | -780 | 0.01% | 600,721 |
| 2024-05-30 | 2024-05-28 | 51.531 | 12,266 | -2,243 | 0.01% | 632,081 |
| 2024-05-29 | 2024-05-27 | 51.070 | 14,509 | +5,071 | 0.01% | 740,970 |
| 2024-05-28 | 2024-05-24 | 51.377 | 9,438 | -1,951 | 0.01% | 484,899 |
| 2024-05-27 | 2024-05-23 | 51.121 | 11,389 | -2,145 | 0.01% | 582,216 |
| 2024-05-24 | 2024-05-22 | 51.788 | 13,534 | -2,048 | 0.01% | 700,892 |
| 2024-05-23 | 2024-05-21 | 49.737 | 15,582 | -1,462 | 0.01% | 774,995 |
| 2024-05-22 | 2024-05-20 | 51.275 | 17,044 | +8,093 | 0.01% | 873,927 |
| 2024-05-21 | 2024-05-17 | 50.352 | 8,951 | -20,108 | 0.01% | 450,699 |
| 2024-05-20 | 2024-05-16 | 49.531 | 29,059 | -2,731 | 0.02% | 1,439,334 |
| 2024-05-17 | 2024-05-14 | 49.224 | 31,790 | +7,314 | 0.03% | 1,564,824 |
| 2024-05-16 | 2024-05-13 | 49.531 | 24,476 | +3,413 | 0.02% | 1,212,331 |
| 2024-05-14 | 2024-05-10 | 52.352 | 21,063 | +2,633 | 0.02% | 1,102,680 |
| 2024-05-13 | 2024-05-09 | 51.480 | 18,430 | -2,243 | 0.01% | 948,774 |
| 2024-05-10 | 2024-05-08 | 51.582 | 20,673 | -2,828 | 0.02% | 1,066,363 |
| 2024-05-09 | 2024-05-07 | 51.223 | 23,501 | +5,656 | 0.02% | 1,203,803 |
| 2024-05-08 | 2024-05-06 | 52.249 | 17,845 | +3,315 | 0.01% | 932,383 |
| 2024-05-07 | 2024-05-03 | 53.069 | 14,530 | +781 | 0.01% | 771,098 |
| 2024-05-03 | 2024-04-30 | 53.326 | 13,749 | -195 | 0.01% | 733,176 |
| 2024-05-02 | 2024-04-29 | 53.992 | 13,944 | +2,047 | 0.01% | 752,869 |
| 2024-04-30 | 2024-04-26 | 51.788 | 11,897 | +2,536 | 0.01% | 616,116 |
| 2024-04-26 | 2024-04-24 | 51.326 | 9,361 | -6,046 | 0.01% | 480,463 |
| 2024-04-25 | 2024-04-23 | 51.172 | 15,407 | -98 | 0.01% | 788,410 |
| 2024-04-24 | 2024-04-22 | 50.044 | 15,505 | +2,048 | 0.01% | 775,935 |
| 2024-04-23 | 2024-04-19 | 51.070 | 13,457 | -3,218 | 0.01% | 687,245 |
| 2024-04-22 | 2024-04-18 | 48.147 | 16,675 | -5,071 | 0.01% | 802,851 |
| 2024-04-19 | 2024-04-17 | 49.890 | 21,746 | +1,951 | 0.02% | 1,084,916 |
| 2024-04-18 | 2024-04-16 | 49.480 | 19,795 | +1,267 | 0.02% | 979,460 |
| 2024-04-17 | 2024-04-15 | 50.557 | 18,528 | +1,853 | 0.01% | 936,719 |
| 2024-04-16 | 2024-04-12 | 51.531 | 16,675 | +3,901 | 0.01% | 859,282 |
| 2024-04-15 | 2024-04-11 | 51.890 | 12,774 | -780 | 0.01% | 662,844 |
| 2024-04-12 | 2024-04-10 | 51.070 | 13,554 | -586 | 0.01% | 692,198 |
| 2024-04-11 | 2024-04-09 | 51.839 | 14,140 | -1,267 | 0.01% | 733,000 |
| 2024-04-10 | 2024-04-08 | 52.916 | 15,407 | +3,608 | 0.01% | 815,270 |
| 2024-04-09 | 2024-04-05 | 52.916 | 11,799 | +3,315 | 0.01% | 624,351 |
| 2024-04-08 | 2024-04-03 | 51.890 | 8,484 | +293 | 0.01% | 440,235 |
| 2024-04-05 | 2024-04-02 | 48.762 | 8,191 | +3,510 | 0.01% | 399,412 |
| 2024-04-03 | 2024-03-28 | 54.556 | 4,681 | -585 | 0.00% | 255,378 |
| 2024-04-02 | 2024-03-27 | 52.608 | 5,266 | -7,021 | 0.00% | 277,033 |
| 2024-03-28 | 2024-03-26 | 51.839 | 12,287 | +6,339 | 0.01% | 636,943 |
| 2024-03-27 | 2024-03-25 | 49.634 | 5,948 | +2,828 | 0.00% | 295,223 |
| 2024-03-26 | 2024-03-22 | 47.224 | 3,120 | -3,413 | 0.00% | 147,339 |
| 2024-03-25 | 2024-03-21 | 49.531 | 6,533 | -4,486 | 0.01% | 323,589 |
| 2024-03-22 | 2024-03-20 | 46.199 | 11,019 | +3,315 | 0.01% | 509,062 |
| 2024-03-21 | 2024-03-19 | 44.250 | 7,704 | -1,072 | 0.01% | 340,903 |
| 2024-03-20 | 2024-03-18 | 44.096 | 8,776 | -8,191 | 0.01% | 386,989 |
| 2024-03-19 | 2024-03-15 | 44.609 | 16,967 | -488 | 0.01% | 756,882 |
| 2024-03-18 | 2024-03-14 | 41.738 | 17,455 | +1,170 | 0.01% | 728,531 |
| 2024-03-15 | 2024-03-13 | 42.968 | 16,285 | +2,926 | 0.01% | 699,738 |
| 2024-03-14 | 2024-03-12 | 43.532 | 13,359 | +682 | 0.01% | 581,548 |
| 2024-03-13 | 2024-03-11 | 45.071 | 12,677 | -585 | 0.01% | 571,359 |
| 2024-03-12 | 2024-03-08 | 46.660 | 13,262 | +390 | 0.01% | 618,805 |
| 2024-03-11 | 2024-03-07 | 47.480 | 12,872 | -682 | 0.01% | 611,168 |
| 2024-03-08 | 2024-03-06 | 50.249 | 13,554 | +2,535 | 0.01% | 681,079 |
| 2024-03-07 | 2024-03-05 | 50.198 | 11,019 | -2,535 | 0.01% | 553,132 |
| 2024-03-06 | 2024-03-04 | 51.326 | 13,554 | +585 | 0.01% | 695,673 |
| 2024-03-05 | 2024-03-01 | 49.942 | 12,969 | +1,365 | 0.01% | 647,693 |
| 2024-03-04 | 2024-02-29 | 52.813 | 11,604 | -2,340 | 0.01% | 612,842 |
| 2024-03-01 | 2024-02-28 | 51.890 | 13,944 | +97 | 0.01% | 723,555 |
| 2024-02-29 | 2024-02-27 | 51.275 | 13,847 | -390 | 0.01% | 710,002 |
| 2024-02-28 | 2024-02-26 | 51.275 | 14,237 | -683 | 0.01% | 729,999 |
| 2024-02-27 | 2024-02-23 | 52.300 | 14,920 | -2,535 | 0.01% | 780,320 |
| 2024-02-26 | 2024-02-22 | 53.121 | 17,455 | +1,365 | 0.01% | 927,221 |
| 2024-02-23 | 2024-02-21 | 52.608 | 16,090 | +1,073 | 0.01% | 846,461 |
| 2024-02-22 | 2024-02-20 | 51.736 | 15,017 | +3,413 | 0.01% | 776,923 |
| 2024-02-21 | 2024-02-19 | 50.865 | 11,604 | -2,243 | 0.01% | 590,232 |
| 2024-02-20 | 2024-02-16 | 54.146 | 13,847 | -1,268 | 0.01% | 749,762 |
| 2024-02-19 | 2024-02-15 | 52.916 | 15,115 | -877 | 0.01% | 799,819 |
| 2024-02-16 | 2024-02-14 | 51.788 | 15,992 | -2,926 | 0.01% | 828,186 |
| 2024-02-15 | 2024-02-09 | 51.275 | 18,918 | -195 | 0.02% | 970,016 |
| 2024-02-14 | 2024-02-07 | 44.096 | 19,113 | +98 | 0.02% | 842,813 |
| 2024-02-08 | 2024-02-06 | 40.866 | 19,015 | +2,730 | 0.02% | 777,067 |
| 2024-02-07 | 2024-02-05 | 38.559 | 16,285 | -7,411 | 0.01% | 627,927 |
| 2024-02-06 | 2024-02-02 | 39.584 | 23,696 | +9,849 | 0.02% | 937,985 |
| 2024-02-05 | 2024-02-01 | 43.071 | 13,847 | +1,950 | 0.01% | 596,401 |
| 2024-02-02 | 2024-01-31 | 47.891 | 11,897 | -780 | 0.01% | 569,755 |
| 2024-02-01 | 2024-01-30 | 54.761 | 12,677 | +975 | 0.01% | 694,211 |
| 2024-01-31 | 2024-01-29 | 60.402 | 11,702 | -487 | 0.01% | 706,820 |
| 2024-01-30 | 2024-01-26 | 53.839 | 12,189 | -1,365 | 0.01% | 656,238 |
| 2024-01-26 | 2024-01-24 | 54.761 | 13,554 | -878 | 0.02% | 742,237 |
| 2024-01-25 | 2024-01-23 | 54.710 | 14,432 | -3,316 | 0.02% | 789,577 |
| 2024-01-24 | 2024-01-22 | 56.300 | 17,748 | +2,048 | 0.03% | 999,207 |
| 2024-01-22 | 2024-01-18 | 60.299 | 15,700 | -97 | 0.02% | 946,696 |
| 2024-01-19 | 2024-01-17 | 61.017 | 15,797 | -98 | 0.02% | 963,885 |
| 2024-01-18 | 2024-01-16 | 61.068 | 15,895 | -97 | 0.02% | 970,680 |
| 2024-01-17 | 2024-01-15 | 60.453 | 15,992 | +780 | 0.02% | 966,764 |
| 2024-01-16 | 2024-01-12 | 61.478 | 15,212 | +682 | 0.02% | 935,210 |
| 2024-01-15 | 2024-01-11 | 62.094 | 14,530 | +195 | 0.02% | 902,222 |
| 2024-01-12 | 2024-01-10 | 61.530 | 14,335 | +2,438 | 0.02% | 882,029 |
| 2024-01-11 | 2024-01-09 | 60.504 | 11,897 | +683 | 0.02% | 719,819 |
| 2024-01-09 | 2024-01-05 | 59.479 | 11,214 | -195 | 0.02% | 666,994 |
| 2024-01-08 | 2024-01-04 | 55.889 | 11,409 | +780 | 0.02% | 637,643 |
| 2024-01-04 | 2024-01-02 | 59.940 | 10,629 | -98 | 0.02% | 637,104 |
| 2024-01-03 | 2023-12-29 | 52.762 | 10,727 | -487 | 0.02% | 565,975 |
| 2024-01-02 | 2023-12-28 | 50.711 | 11,214 | -585 | 0.02% | 568,670 |
| 2023-12-28 | 2023-12-22 | 54.300 | 11,799 | +292 | 0.02% | 640,685 |
| 2023-12-27 | 2023-12-21 | 52.095 | 11,507 | -195 | 0.02% | 599,459 |
| 2023-12-22 | 2023-12-20 | 47.737 | 11,702 | -195 | 0.02% | 558,616 |
| 2023-12-21 | 2023-12-19 | 42.507 | 11,897 | +5,266 | 0.02% | 505,703 |
| 2023-12-19 | 2023-12-15 | 39.892 | 6,631 | +683 | 0.01% | 264,522 |
| 2023-12-18 | 2023-12-14 | 38.918 | 5,948 | +1,170 | 0.01% | 231,482 |
| 2023-12-14 | 2023-12-12 | 38.866 | 4,778 | +780 | 0.01% | 185,703 |
| 2023-12-13 | 2023-12-11 | 38.610 | 3,998 | +3,998 | 0.01% | 154,362 |
| 2023-12-08 | 2023-12-06 | 38.456 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy