History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.950 | 24,700 | +0 | 0.02% | 1,925,365 |
| 2025-10-13 | 2025-10-09 | 75.800 | 24,700 | +0 | 0.02% | 1,872,260 |
| 2025-10-10 | 2025-10-08 | 79.050 | 24,700 | +0 | 0.02% | 1,952,535 |
| 2025-10-09 | 2025-10-06 | 77.700 | 24,700 | +0 | 0.02% | 1,919,190 |
| 2025-10-08 | 2025-10-03 | 76.600 | 24,700 | +100 | 0.02% | 1,892,020 |
| 2025-10-06 | 2025-10-02 | 76.150 | 24,600 | -500 | 0.02% | 1,873,290 |
| 2025-10-02 | 2025-09-29 | 77.500 | 25,100 | +100 | 0.02% | 1,945,250 |
| 2025-09-30 | 2025-09-26 | 75.300 | 25,000 | -1,400 | 0.02% | 1,882,500 |
| 2025-09-26 | 2025-09-24 | 77.500 | 26,400 | +200 | 0.02% | 2,046,000 |
| 2025-09-24 | 2025-09-22 | 80.000 | 26,200 | +100 | 0.02% | 2,096,000 |
| 2025-09-22 | 2025-09-18 | 79.800 | 26,100 | +300 | 0.02% | 2,082,780 |
| 2025-09-19 | 2025-09-17 | 83.300 | 25,800 | +1,000 | 0.02% | 2,149,140 |
| 2025-09-18 | 2025-09-16 | 87.000 | 24,800 | +1,200 | 0.02% | 2,157,600 |
| 2025-09-17 | 2025-09-15 | 87.400 | 23,600 | -600 | 0.01% | 2,062,640 |
| 2025-09-15 | 2025-09-11 | 86.200 | 24,200 | +1,400 | 0.02% | 2,086,040 |
| 2025-09-12 | 2025-09-10 | 83.700 | 22,800 | +200 | 0.01% | 1,908,360 |
| 2025-09-09 | 2025-09-05 | 86.600 | 22,600 | -2,100 | 0.01% | 1,957,160 |
| 2025-09-08 | 2025-09-04 | 85.000 | 24,700 | +100 | 0.02% | 2,099,500 |
| 2025-09-05 | 2025-09-03 | 86.750 | 24,600 | +200 | 0.02% | 2,134,050 |
| 2025-09-04 | 2025-09-02 | 85.500 | 24,400 | +100 | 0.02% | 2,086,200 |
| 2025-09-03 | 2025-09-01 | 86.250 | 24,300 | +1,900 | 0.02% | 2,095,875 |
| 2025-09-02 | 2025-08-29 | 91.000 | 22,400 | +500 | 0.01% | 2,038,400 |
| 2025-09-01 | 2025-08-28 | 89.950 | 21,900 | -1,500 | 0.01% | 1,969,905 |
| 2025-08-29 | 2025-08-27 | 92.700 | 23,400 | +1,500 | 0.01% | 2,169,180 |
| 2025-08-28 | 2025-08-26 | 94.650 | 21,900 | -1,700 | 0.01% | 2,072,835 |
| 2025-08-27 | 2025-08-25 | 86.200 | 23,600 | +500 | 0.01% | 2,034,320 |
| 2025-08-26 | 2025-08-22 | 85.300 | 23,100 | +1,000 | 0.01% | 1,970,430 |
| 2025-08-25 | 2025-08-21 | 88.500 | 22,100 | +400 | 0.01% | 1,955,850 |
| 2025-08-22 | 2025-08-20 | 84.550 | 21,700 | +1,000 | 0.01% | 1,834,735 |
| 2025-08-21 | 2025-08-19 | 78.400 | 20,700 | +4,600 | 0.01% | 1,622,880 |
| 2025-08-20 | 2025-08-18 | 83.350 | 16,100 | +2,000 | 0.01% | 1,341,935 |
| 2025-08-19 | 2025-08-15 | 83.300 | 14,100 | -3,100 | 0.01% | 1,174,530 |
| 2025-08-18 | 2025-08-14 | 85.300 | 17,200 | -3,500 | 0.01% | 1,467,160 |
| 2025-08-15 | 2025-08-13 | 88.500 | 20,700 | -900 | 0.01% | 1,831,950 |
| 2025-08-07 | 2025-08-05 | 90.600 | 21,600 | +100 | 0.01% | 1,956,960 |
| 2025-08-06 | 2025-08-04 | 91.050 | 21,500 | +700 | 0.01% | 1,957,575 |
| 2025-08-05 | 2025-08-01 | 89.600 | 20,800 | -400 | 0.01% | 1,863,680 |
| 2025-07-30 | 2025-07-28 | 95.600 | 21,200 | -200 | 0.01% | 2,026,720 |
| 2025-07-29 | 2025-07-25 | 97.450 | 21,400 | +4,500 | 0.01% | 2,085,430 |
| 2025-07-28 | 2025-07-24 | 102.100 | 16,900 | +600 | 0.01% | 1,725,490 |
| 2025-07-25 | 2025-07-23 | 102.800 | 16,300 | -1,900 | 0.01% | 1,675,640 |
| 2025-07-24 | 2025-07-22 | 104.800 | 18,200 | -200 | 0.01% | 1,907,360 |
| 2025-07-23 | 2025-07-21 | 102.500 | 18,400 | -1,400 | 0.01% | 1,886,000 |
| 2025-07-22 | 2025-07-18 | 92.250 | 19,800 | -100 | 0.01% | 1,826,550 |
| 2025-07-21 | 2025-07-17 | 91.050 | 19,900 | +100 | 0.01% | 1,811,895 |
| 2025-07-18 | 2025-07-16 | 92.200 | 19,800 | +1,000 | 0.01% | 1,825,560 |
| 2025-07-17 | 2025-07-15 | 91.500 | 18,800 | +1,500 | 0.01% | 1,720,200 |
| 2025-07-16 | 2025-07-14 | 96.500 | 17,300 | +1,900 | 0.01% | 1,669,450 |
| 2025-07-15 | 2025-07-11 | 99.600 | 15,400 | +6,400 | 0.01% | 1,533,840 |
| 2025-07-14 | 2025-07-10 | 94.750 | 9,000 | +3,500 | 0.01% | 852,750 |
| 2025-07-11 | 2025-07-09 | 96.850 | 5,500 | -800 | 0.00% | 532,675 |
| 2025-07-10 | 2025-07-08 | 86.600 | 6,300 | -1,000 | 0.00% | 545,580 |
| 2025-07-09 | 2025-07-07 | 87.900 | 7,300 | +1,000 | 0.00% | 641,670 |
| 2025-07-08 | 2025-07-04 | 85.800 | 6,300 | +400 | 0.00% | 540,540 |
| 2025-07-07 | 2025-07-03 | 86.650 | 5,900 | -200 | 0.00% | 511,235 |
| 2025-07-04 | 2025-07-02 | 83.150 | 6,100 | +2,400 | 0.00% | 507,215 |
| 2025-07-03 | 2025-06-30 | 79.550 | 3,700 | +600 | 0.00% | 294,335 |
| 2025-07-02 | 2025-06-27 | 76.400 | 3,100 | +2,000 | 0.00% | 236,840 |
| 2025-06-27 | 2025-06-25 | 77.400 | 1,100 | -500 | 0.00% | 85,140 |
| 2025-06-25 | 2025-06-23 | 79.650 | 1,600 | +200 | 0.00% | 127,440 |
| 2025-06-24 | 2025-06-20 | 78.650 | 1,400 | +100 | 0.00% | 110,110 |
| 2025-06-23 | 2025-06-19 | 78.700 | 1,300 | -1,000 | 0.00% | 102,310 |
| 2025-06-20 | 2025-06-18 | 83.700 | 2,300 | +500 | 0.00% | 192,510 |
| 2025-06-18 | 2025-06-16 | 90.150 | 1,800 | +100 | 0.00% | 162,270 |
| 2025-06-17 | 2025-06-13 | 91.600 | 1,700 | +900 | 0.00% | 155,720 |
| 2025-06-16 | 2025-06-12 | 91.250 | 800 | -700 | 0.00% | 73,000 |
| 2025-06-13 | 2025-06-11 | 91.750 | 1,500 | +600 | 0.00% | 137,625 |
| 2025-06-12 | 2025-06-10 | 79.550 | 900 | +100 | 0.00% | 71,595 |
| 2025-06-09 | 2025-06-05 | 67.550 | 800 | -800 | 0.00% | 54,040 |
| 2025-06-05 | 2025-06-03 | 72.400 | 1,600 | -200 | 0.00% | 115,840 |
| 2025-06-04 | 2025-06-02 | 69.600 | 1,800 | +400 | 0.00% | 125,280 |
| 2025-06-03 | 2025-05-30 | 72.200 | 1,400 | +1,000 | 0.00% | 101,080 |
| 2025-06-02 | 2025-05-29 | 63.250 | 400 | -1,000 | 0.00% | 25,300 |
| 2025-05-30 | 2025-05-28 | 63.750 | 1,400 | -200 | 0.00% | 89,250 |
| 2025-05-28 | 2025-05-26 | 61.900 | 1,600 | -300 | 0.00% | 99,040 |
| 2025-05-27 | 2025-05-23 | 61.100 | 1,900 | -400 | 0.00% | 116,090 |
| 2025-05-26 | 2025-05-22 | 65.900 | 2,300 | -800 | 0.00% | 151,570 |
| 2025-05-23 | 2025-05-21 | 59.500 | 3,100 | +1,500 | 0.00% | 184,450 |
| 2025-05-21 | 2025-05-19 | 50.050 | 1,600 | +1,000 | 0.00% | 80,080 |
| 2025-05-19 | 2025-05-15 | 52.050 | 600 | -4,300 | 0.00% | 31,230 |
| 2025-05-16 | 2025-05-14 | 46.750 | 4,900 | +3,000 | 0.00% | 229,075 |
| 2025-05-14 | 2025-05-12 | 41.650 | 1,900 | -2,500 | 0.00% | 79,135 |
| 2025-05-13 | 2025-05-09 | 42.650 | 4,400 | -10,000 | 0.00% | 187,660 |
| 2025-05-08 | 2025-05-06 | 42.450 | 14,400 | +11,000 | 0.01% | 611,280 |
| 2025-04-30 | 2025-04-28 | 41.000 | 3,400 | +500 | 0.00% | 139,400 |
| 2025-04-28 | 2025-04-24 | 41.950 | 2,900 | +1,000 | 0.00% | 121,655 |
| 2025-04-25 | 2025-04-23 | 39.943 | 1,900 | -1,200 | 0.00% | 75,892 |
| 2025-04-24 | 2025-04-22 | 40.866 | 3,100 | +1,247 | 0.00% | 126,685 |
| 2025-04-17 | 2025-04-15 | 40.815 | 1,853 | -390 | 0.00% | 75,630 |
| 2025-04-16 | 2025-04-14 | 41.994 | 2,243 | -97 | 0.00% | 94,193 |
| 2025-04-15 | 2025-04-11 | 42.814 | 2,340 | -585 | 0.00% | 100,186 |
| 2025-04-14 | 2025-04-10 | 42.661 | 2,925 | +195 | 0.00% | 124,782 |
| 2025-04-11 | 2025-04-09 | 42.199 | 2,730 | -66,505 | 0.00% | 115,204 |
| 2025-04-10 | 2025-04-08 | 41.327 | 69,235 | +67,480 | 0.06% | 2,861,307 |
| 2025-04-09 | 2025-04-07 | 38.251 | 1,755 | +975 | 0.00% | 67,130 |
| 2025-04-08 | 2025-04-03 | 40.405 | 780 | -18,625 | 0.00% | 31,516 |
| 2025-03-31 | 2025-03-27 | 37.123 | 19,405 | -488 | 0.02% | 720,370 |
| 2025-03-28 | 2025-03-26 | 36.456 | 19,893 | +488 | 0.02% | 725,226 |
| 2025-03-12 | 2025-03-10 | 32.918 | 19,405 | -2,926 | 0.02% | 638,782 |
| 2024-12-30 | 2024-12-24 | 30.560 | 22,331 | -585 | 0.02% | 682,430 |
| 2024-12-13 | 2024-12-11 | 33.175 | 22,916 | +585 | 0.02% | 760,233 |
| 2024-12-12 | 2024-12-10 | 32.765 | 22,331 | -180,595 | 0.02% | 731,666 |
| 2024-12-11 | 2024-12-09 | 33.329 | 202,926 | +2,925 | 0.16% | 6,763,239 |
| 2024-12-10 | 2024-12-06 | 33.893 | 200,001 | +5,851 | 0.16% | 6,778,558 |
| 2024-12-03 | 2024-11-29 | 37.738 | 194,150 | +585 | 0.16% | 7,326,877 |
| 2024-11-29 | 2024-11-27 | 36.303 | 193,565 | +195 | 0.16% | 7,026,900 |
| 2024-11-27 | 2024-11-25 | 36.456 | 193,370 | +488 | 0.15% | 7,049,566 |
| 2024-11-26 | 2024-11-22 | 36.867 | 192,882 | +1,462 | 0.15% | 7,110,895 |
| 2024-11-25 | 2024-11-21 | 37.020 | 191,420 | +780 | 0.15% | 7,086,441 |
| 2024-11-22 | 2024-11-20 | 37.738 | 190,640 | +4,194 | 0.15% | 7,194,416 |
| 2024-11-11 | 2024-11-07 | 37.072 | 186,446 | -293 | 0.15% | 6,911,862 |
| 2024-10-18 | 2024-10-16 | 39.482 | 186,739 | +195 | 0.15% | 7,372,749 |
| 2024-10-17 | 2024-10-15 | 38.200 | 186,544 | +195 | 0.15% | 7,125,925 |
| 2024-10-16 | 2024-10-14 | 39.738 | 186,349 | +5,168 | 0.15% | 7,405,126 |
| 2024-10-08 | 2024-10-04 | 43.994 | 181,181 | +98 | 0.15% | 7,970,832 |
| 2024-10-04 | 2024-10-02 | 45.788 | 181,083 | +195 | 0.15% | 8,291,495 |
| 2024-10-03 | 2024-09-30 | 48.865 | 180,888 | -1,365 | 0.14% | 8,839,066 |
| 2024-10-02 | 2024-09-27 | 46.916 | 182,253 | -1,951 | 0.15% | 8,550,657 |
| 2024-09-30 | 2024-09-26 | 44.917 | 184,204 | +2,926 | 0.15% | 8,273,835 |
| 2024-09-16 | 2024-09-12 | 43.122 | 181,278 | -25,354 | 0.15% | 7,817,084 |
| 2024-09-13 | 2024-09-11 | 45.429 | 206,632 | +14,627 | 0.17% | 9,387,177 |
| 2024-09-11 | 2024-09-09 | 52.659 | 192,005 | +7,801 | 0.15% | 10,110,827 |
| 2024-09-10 | 2024-09-05 | 55.838 | 184,204 | -11,701 | 0.15% | 10,285,624 |
| 2024-09-09 | 2024-09-04 | 48.814 | 195,905 | +12,676 | 0.16% | 9,562,824 |
| 2024-08-13 | 2024-08-09 | 49.634 | 183,229 | -195 | 0.15% | 9,094,384 |
| 2024-08-09 | 2024-08-07 | 47.173 | 183,424 | +195 | 0.15% | 8,652,621 |
| 2024-08-08 | 2024-08-06 | 48.198 | 183,229 | +196 | 0.15% | 8,831,323 |
| 2024-08-07 | 2024-08-05 | 48.557 | 183,033 | +195 | 0.15% | 8,887,571 |
| 2024-07-31 | 2024-07-29 | 51.890 | 182,838 | -98 | 0.15% | 9,487,476 |
| 2024-07-29 | 2024-07-25 | 53.480 | 182,936 | -97 | 0.15% | 9,783,341 |
| 2024-07-26 | 2024-07-24 | 49.583 | 183,033 | +195 | 0.15% | 9,075,270 |
| 2024-07-25 | 2024-07-23 | 51.736 | 182,838 | -195 | 0.15% | 9,459,351 |
| 2024-07-24 | 2024-07-22 | 51.736 | 183,033 | -98 | 0.15% | 9,469,439 |
| 2024-07-23 | 2024-07-19 | 51.839 | 183,131 | -293 | 0.15% | 9,493,289 |
| 2024-07-17 | 2024-07-15 | 48.711 | 183,424 | +586 | 0.15% | 8,934,772 |
| 2024-07-04 | 2024-07-02 | 52.505 | 182,838 | +195 | 0.15% | 9,599,975 |
| 2024-07-02 | 2024-06-27 | 54.505 | 182,643 | +195 | 0.15% | 9,954,971 |
| 2024-06-28 | 2024-06-26 | 53.787 | 182,448 | +682 | 0.15% | 9,813,373 |
| 2024-06-26 | 2024-06-24 | 54.813 | 181,766 | -1,072 | 0.15% | 9,963,090 |
| 2024-06-25 | 2024-06-21 | 56.095 | 182,838 | -10,239 | 0.15% | 10,256,224 |
| 2024-06-21 | 2024-06-19 | 55.992 | 193,077 | -1,561 | 0.15% | 10,810,776 |
| 2024-06-18 | 2024-06-14 | 55.274 | 194,638 | -1,072 | 0.16% | 10,758,460 |
| 2024-06-17 | 2024-06-13 | 55.325 | 195,710 | -1,853 | 0.16% | 10,827,748 |
| 2024-06-13 | 2024-06-11 | 57.787 | 197,563 | -7,119 | 0.16% | 11,416,506 |
| 2024-06-12 | 2024-06-07 | 55.377 | 204,682 | +293 | 0.16% | 11,334,624 |
| 2024-06-11 | 2024-06-06 | 54.967 | 204,389 | -3,998 | 0.16% | 11,234,558 |
| 2024-06-07 | 2024-06-05 | 54.761 | 208,387 | -98 | 0.17% | 11,411,575 |
| 2024-06-06 | 2024-06-04 | 54.095 | 208,485 | -1,170 | 0.17% | 11,277,971 |
| 2024-06-05 | 2024-06-03 | 54.556 | 209,655 | -975 | 0.17% | 11,438,012 |
| 2024-06-04 | 2024-05-31 | 54.351 | 210,630 | -12,287 | 0.17% | 11,448,004 |
| 2024-06-03 | 2024-05-30 | 51.685 | 222,917 | -1,755 | 0.18% | 11,521,457 |
| 2024-05-30 | 2024-05-28 | 51.531 | 224,672 | +1,755 | 0.18% | 11,577,604 |
| 2024-05-29 | 2024-05-27 | 51.070 | 222,917 | -6,533 | 0.18% | 11,384,297 |
| 2024-05-28 | 2024-05-24 | 51.377 | 229,450 | -2,340 | 0.18% | 11,788,525 |
| 2024-05-27 | 2024-05-23 | 51.121 | 231,790 | +1,950 | 0.19% | 11,849,323 |
| 2024-05-23 | 2024-05-21 | 49.737 | 229,840 | -1,950 | 0.18% | 11,431,443 |
| 2024-05-22 | 2024-05-20 | 51.275 | 231,790 | +1,950 | 0.19% | 11,884,978 |
| 2024-05-17 | 2024-05-14 | 49.224 | 229,840 | +2,828 | 0.18% | 11,313,593 |
| 2024-05-16 | 2024-05-13 | 49.531 | 227,012 | +7,411 | 0.18% | 11,244,228 |
| 2024-05-14 | 2024-05-10 | 52.352 | 219,601 | +97 | 0.18% | 11,496,450 |
| 2024-05-13 | 2024-05-09 | 51.480 | 219,504 | +1,658 | 0.18% | 11,300,037 |
| 2024-05-10 | 2024-05-08 | 51.582 | 217,846 | -1,755 | 0.17% | 11,237,023 |
| 2024-05-09 | 2024-05-07 | 51.223 | 219,601 | -98 | 0.18% | 11,248,730 |
| 2024-05-08 | 2024-05-06 | 52.249 | 219,699 | +1,268 | 0.18% | 11,479,050 |
| 2024-05-07 | 2024-05-03 | 53.069 | 218,431 | +780 | 0.17% | 11,591,999 |
| 2024-05-03 | 2024-04-30 | 53.326 | 217,651 | -1,950 | 0.17% | 11,606,404 |
| 2024-05-02 | 2024-04-29 | 53.992 | 219,601 | -2,926 | 0.18% | 11,856,770 |
| 2024-04-30 | 2024-04-26 | 51.788 | 222,527 | +1,951 | 0.18% | 11,524,120 |
| 2024-04-24 | 2024-04-22 | 50.044 | 220,576 | -2,243 | 0.18% | 11,038,543 |
| 2024-04-23 | 2024-04-19 | 51.070 | 222,819 | +195 | 0.18% | 11,379,292 |
| 2024-04-22 | 2024-04-18 | 48.147 | 222,624 | +195 | 0.18% | 10,718,679 |
| 2024-04-19 | 2024-04-17 | 49.890 | 222,429 | -195 | 0.18% | 11,097,060 |
| 2024-04-18 | 2024-04-16 | 49.480 | 222,624 | +780 | 0.18% | 11,015,469 |
| 2024-04-17 | 2024-04-15 | 50.557 | 221,844 | +293 | 0.18% | 11,215,749 |
| 2024-04-16 | 2024-04-12 | 51.531 | 221,551 | -488 | 0.18% | 11,416,776 |
| 2024-04-15 | 2024-04-11 | 51.890 | 222,039 | -2,243 | 0.18% | 11,521,618 |
| 2024-04-12 | 2024-04-10 | 51.070 | 224,282 | +2,243 | 0.18% | 11,454,007 |
| 2024-04-11 | 2024-04-09 | 51.839 | 222,039 | -1,950 | 0.18% | 11,510,233 |
| 2024-04-10 | 2024-04-08 | 52.916 | 223,989 | -5,949 | 0.18% | 11,852,503 |
| 2024-04-09 | 2024-04-05 | 52.916 | 229,938 | -195 | 0.18% | 12,167,298 |
| 2024-04-08 | 2024-04-03 | 51.890 | 230,133 | -5,851 | 0.18% | 11,941,616 |
| 2024-04-05 | 2024-04-02 | 48.762 | 235,984 | -1,560 | 0.19% | 11,507,123 |
| 2024-04-03 | 2024-03-28 | 54.556 | 237,544 | -1,072 | 0.19% | 12,959,534 |
| 2024-04-02 | 2024-03-27 | 52.608 | 238,616 | -2,341 | 0.19% | 12,553,089 |
| 2024-03-28 | 2024-03-26 | 51.839 | 240,957 | -195 | 0.19% | 12,490,919 |
| 2024-03-27 | 2024-03-25 | 49.634 | 241,152 | -975 | 0.19% | 11,969,332 |
| 2024-03-26 | 2024-03-22 | 47.224 | 242,127 | +1,755 | 0.19% | 11,434,220 |
| 2024-03-25 | 2024-03-21 | 49.531 | 240,372 | -1,657 | 0.19% | 11,905,968 |
| 2024-03-22 | 2024-03-20 | 46.199 | 242,029 | +2,730 | 0.19% | 11,181,393 |
| 2024-03-21 | 2024-03-19 | 44.250 | 239,299 | -2,048 | 0.19% | 10,589,010 |
| 2024-03-20 | 2024-03-18 | 44.096 | 241,347 | +2,048 | 0.19% | 10,642,510 |
| 2024-03-14 | 2024-03-12 | 43.532 | 239,299 | -2,340 | 0.19% | 10,417,230 |
| 2024-03-13 | 2024-03-11 | 45.071 | 241,639 | +2,340 | 0.19% | 10,890,795 |
| 2024-03-12 | 2024-03-08 | 46.660 | 239,299 | -2,438 | 0.19% | 11,165,700 |
| 2024-03-11 | 2024-03-07 | 47.480 | 241,737 | +98 | 0.19% | 11,477,778 |
| 2024-03-08 | 2024-03-06 | 50.249 | 241,639 | +292 | 0.19% | 12,142,184 |
| 2024-03-06 | 2024-03-04 | 51.326 | 241,347 | +1,950 | 0.19% | 12,387,386 |
| 2024-03-04 | 2024-02-29 | 52.813 | 239,397 | -3,608 | 0.19% | 12,643,276 |
| 2024-02-26 | 2024-02-22 | 53.121 | 243,005 | -682 | 0.19% | 12,908,586 |
| 2024-02-22 | 2024-02-20 | 51.736 | 243,687 | -195 | 0.20% | 12,607,449 |
| 2024-02-21 | 2024-02-19 | 50.865 | 243,882 | -2,340 | 0.20% | 12,404,953 |
| 2024-02-20 | 2024-02-16 | 54.146 | 246,222 | -1,853 | 0.20% | 13,331,974 |
| 2024-02-19 | 2024-02-15 | 52.916 | 248,075 | -780 | 0.20% | 13,127,027 |
| 2024-02-16 | 2024-02-14 | 51.788 | 248,855 | +2,535 | 0.20% | 12,887,582 |
| 2024-02-15 | 2024-02-09 | 51.275 | 246,320 | -2,925 | 0.20% | 12,630,001 |
| 2024-02-08 | 2024-02-06 | 40.866 | 249,245 | +2,925 | 0.20% | 10,185,644 |
| 2024-02-07 | 2024-02-05 | 38.559 | 246,320 | -1,950 | 0.20% | 9,497,760 |
| 2024-02-06 | 2024-02-02 | 39.584 | 248,270 | +3,315 | 0.20% | 9,827,550 |
| 2024-02-05 | 2024-02-01 | 43.071 | 244,955 | +3,511 | 0.20% | 10,550,409 |
| 2024-02-02 | 2024-01-31 | 47.891 | 241,444 | +5,168 | 0.19% | 11,562,906 |
| 2024-01-31 | 2024-01-29 | 60.402 | 236,276 | +1,463 | 0.19% | 14,271,466 |
| 2024-01-26 | 2024-01-24 | 54.761 | 234,813 | -1,073 | 0.36% | 12,858,701 |
| 2024-01-25 | 2024-01-23 | 54.710 | 235,886 | +293 | 0.37% | 12,905,365 |
| 2024-01-24 | 2024-01-22 | 56.300 | 235,593 | +390 | 0.37% | 13,263,814 |
| 2024-01-23 | 2024-01-19 | 59.325 | 235,203 | -98 | 0.36% | 13,953,396 |
| 2024-01-19 | 2024-01-17 | 61.017 | 235,301 | -975 | 0.36% | 14,357,355 |
| 2024-01-18 | 2024-01-16 | 61.068 | 236,276 | -1,365 | 0.37% | 14,428,961 |
| 2024-01-17 | 2024-01-15 | 60.453 | 237,641 | -4,388 | 0.37% | 14,366,100 |
| 2024-01-16 | 2024-01-12 | 61.478 | 242,029 | +780 | 0.38% | 14,879,567 |
| 2024-01-15 | 2024-01-11 | 62.094 | 241,249 | +195 | 0.37% | 14,980,053 |
| 2024-01-12 | 2024-01-10 | 61.530 | 241,054 | -1,073 | 0.37% | 14,831,985 |
| 2024-01-11 | 2024-01-09 | 60.504 | 242,127 | -97 | 0.38% | 14,649,707 |
| 2024-01-09 | 2024-01-05 | 59.479 | 242,224 | -390 | 0.38% | 14,407,176 |
| 2024-01-08 | 2024-01-04 | 55.889 | 242,614 | -98 | 0.38% | 13,559,574 |
| 2024-01-05 | 2024-01-03 | 60.453 | 242,712 | -390 | 0.38% | 14,672,656 |
| 2024-01-04 | 2024-01-02 | 59.940 | 243,102 | +975 | 0.38% | 14,571,583 |
| 2024-01-03 | 2023-12-29 | 52.762 | 242,127 | +780 | 0.38% | 12,775,041 |
| 2024-01-02 | 2023-12-28 | 50.711 | 241,347 | +195 | 0.37% | 12,238,886 |
| 2023-12-29 | 2023-12-27 | 52.864 | 241,152 | +293 | 0.37% | 12,748,328 |
| 2023-12-28 | 2023-12-22 | 54.300 | 240,859 | +195 | 0.37% | 13,078,638 |
| 2023-12-27 | 2023-12-21 | 52.095 | 240,664 | -2,828 | 0.37% | 12,537,430 |
| 2023-12-22 | 2023-12-20 | 47.737 | 243,492 | -1,950 | 0.38% | 11,623,531 |
| 2023-12-21 | 2023-12-19 | 42.507 | 245,442 | +11,019 | 0.38% | 10,432,950 |
| 2023-12-20 | 2023-12-18 | 39.225 | 234,423 | +1,462 | 0.36% | 9,195,288 |
| 2023-12-19 | 2023-12-15 | 39.892 | 232,961 | -13,652 | 0.36% | 9,293,226 |
| 2023-12-18 | 2023-12-14 | 38.918 | 246,613 | -1,072 | 0.38% | 9,597,573 |
| 2023-12-15 | 2023-12-13 | 38.712 | 247,685 | +2,048 | 0.38% | 9,588,493 |
| 2023-12-14 | 2023-12-12 | 38.866 | 245,637 | -878 | 0.38% | 9,546,995 |
| 2023-12-13 | 2023-12-11 | 38.610 | 246,515 | -1,170 | 0.38% | 9,517,919 |
| 2023-12-12 | 2023-12-08 | 38.200 | 247,685 | -1,658 | 0.38% | 9,461,493 |
| 2023-12-11 | 2023-12-07 | 38.969 | 249,343 | -4,583 | 0.39% | 9,716,603 |
| 2023-12-08 | 2023-12-06 | 38.456 | 253,926 | 0.39% | 9,764,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy