History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-10-13 | 2025-10-09 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-10-10 | 2025-10-08 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-10-09 | 2025-10-06 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-10-08 | 2025-10-03 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-10-06 | 2025-10-02 | 1.670 | 18,000 | +0 | 0.00% | 30,060 |
| 2025-10-03 | 2025-09-30 | 1.620 | 18,000 | +0 | 0.00% | 29,160 |
| 2025-10-02 | 2025-09-29 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-09-30 | 2025-09-26 | 1.730 | 18,000 | +0 | 0.00% | 31,140 |
| 2025-09-29 | 2025-09-25 | 1.730 | 18,000 | +0 | 0.00% | 31,140 |
| 2025-09-26 | 2025-09-24 | 1.730 | 18,000 | +0 | 0.00% | 31,140 |
| 2025-09-25 | 2025-09-23 | 1.730 | 18,000 | +0 | 0.00% | 31,140 |
| 2025-09-24 | 2025-09-22 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2025-09-23 | 2025-09-19 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2025-09-22 | 2025-09-18 | 1.730 | 18,000 | +0 | 0.00% | 31,140 |
| 2025-09-19 | 2025-09-17 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-09-18 | 2025-09-16 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-09-17 | 2025-09-15 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-09-16 | 2025-09-12 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-09-15 | 2025-09-11 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-09-12 | 2025-09-10 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-09-11 | 2025-09-09 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-09-10 | 2025-09-08 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-09-09 | 2025-09-05 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-09-08 | 2025-09-04 | 1.720 | 18,000 | +0 | 0.00% | 30,960 |
| 2025-09-05 | 2025-09-03 | 1.720 | 18,000 | +0 | 0.00% | 30,960 |
| 2025-09-04 | 2025-09-02 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2025-09-03 | 2025-09-01 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2025-09-02 | 2025-08-29 | 1.795 | 18,000 | +0 | 0.00% | 32,312 |
| 2025-09-01 | 2025-08-28 | 1.775 | 18,000 | +453 | 0.00% | 31,943 |
| 2025-08-29 | 2025-08-27 | 1.775 | 17,547 | +0 | 0.00% | 31,139 |
| 2025-08-28 | 2025-08-26 | 1.775 | 17,547 | +0 | 0.00% | 31,139 |
| 2025-08-27 | 2025-08-25 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-08-26 | 2025-08-22 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-08-25 | 2025-08-21 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-08-22 | 2025-08-20 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-08-21 | 2025-08-19 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-08-20 | 2025-08-18 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-08-19 | 2025-08-15 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-08-18 | 2025-08-14 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-08-15 | 2025-08-13 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-08-14 | 2025-08-12 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-08-13 | 2025-08-11 | 1.734 | 17,547 | +0 | 0.00% | 30,419 |
| 2025-08-12 | 2025-08-08 | 1.744 | 17,547 | +0 | 0.00% | 30,599 |
| 2025-08-11 | 2025-08-07 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-08-08 | 2025-08-06 | 1.744 | 17,547 | +0 | 0.00% | 30,599 |
| 2025-08-07 | 2025-08-05 | 1.744 | 17,547 | +0 | 0.00% | 30,599 |
| 2025-08-06 | 2025-08-04 | 1.744 | 17,547 | +0 | 0.00% | 30,599 |
| 2025-08-05 | 2025-08-01 | 1.744 | 17,547 | +0 | 0.00% | 30,599 |
| 2025-08-04 | 2025-07-31 | 1.744 | 17,547 | +0 | 0.00% | 30,599 |
| 2025-08-01 | 2025-07-30 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-07-31 | 2025-07-29 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-07-30 | 2025-07-28 | 1.734 | 17,547 | +0 | 0.00% | 30,419 |
| 2025-07-29 | 2025-07-25 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-07-28 | 2025-07-24 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-07-25 | 2025-07-23 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-07-24 | 2025-07-22 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-07-23 | 2025-07-21 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-07-22 | 2025-07-18 | 1.713 | 17,547 | +0 | 0.00% | 30,059 |
| 2025-07-21 | 2025-07-17 | 1.641 | 17,547 | +0 | 0.00% | 28,799 |
| 2025-07-18 | 2025-07-16 | 1.682 | 17,547 | +0 | 0.00% | 29,519 |
| 2025-07-17 | 2025-07-15 | 1.682 | 17,547 | +0 | 0.00% | 29,519 |
| 2025-07-16 | 2025-07-14 | 1.693 | 17,547 | +0 | 0.00% | 29,699 |
| 2025-07-15 | 2025-07-11 | 1.703 | 17,547 | +0 | 0.00% | 29,879 |
| 2025-07-14 | 2025-07-10 | 1.713 | 17,547 | +0 | 0.00% | 30,059 |
| 2025-07-11 | 2025-07-09 | 1.662 | 17,547 | +0 | 0.00% | 29,159 |
| 2025-07-10 | 2025-07-08 | 1.641 | 17,547 | +0 | 0.00% | 28,799 |
| 2025-07-09 | 2025-07-07 | 1.641 | 17,547 | +0 | 0.00% | 28,799 |
| 2025-07-08 | 2025-07-04 | 1.641 | 17,547 | +0 | 0.00% | 28,799 |
| 2025-07-07 | 2025-07-03 | 1.652 | 17,547 | +0 | 0.00% | 28,979 |
| 2025-07-04 | 2025-07-02 | 1.723 | 17,547 | +0 | 0.00% | 30,239 |
| 2025-07-03 | 2025-06-30 | 1.713 | 17,547 | +0 | 0.00% | 30,059 |
| 2025-07-02 | 2025-06-27 | 1.723 | 17,547 | +0 | 0.00% | 30,239 |
| 2025-06-30 | 2025-06-26 | 1.723 | 17,547 | +0 | 0.00% | 30,239 |
| 2025-06-27 | 2025-06-25 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-06-26 | 2025-06-24 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-06-25 | 2025-06-23 | 1.754 | 17,547 | +0 | 0.00% | 30,779 |
| 2025-06-24 | 2025-06-20 | 1.764 | 17,547 | +0 | 0.00% | 30,959 |
| 2025-06-23 | 2025-06-19 | 1.764 | 17,547 | +0 | 0.00% | 30,959 |
| 2025-06-20 | 2025-06-18 | 1.764 | 17,547 | +0 | 0.00% | 30,959 |
| 2025-06-19 | 2025-06-17 | 1.764 | 17,547 | +0 | 0.00% | 30,959 |
| 2025-06-18 | 2025-06-16 | 1.764 | 17,547 | +0 | 0.00% | 30,959 |
| 2025-06-17 | 2025-06-13 | 1.764 | 17,547 | +0 | 0.00% | 30,959 |
| 2025-06-16 | 2025-06-12 | 1.764 | 17,547 | +0 | 0.00% | 30,959 |
| 2025-06-13 | 2025-06-11 | 1.652 | 17,547 | +0 | 0.00% | 28,979 |
| 2025-06-12 | 2025-06-10 | 1.764 | 17,547 | +0 | 0.00% | 30,959 |
| 2025-06-11 | 2025-06-09 | 1.764 | 17,547 | +0 | 0.00% | 30,959 |
| 2025-06-10 | 2025-06-06 | 1.764 | 17,547 | +0 | 0.00% | 30,959 |
| 2025-06-09 | 2025-06-05 | 1.734 | 17,547 | +0 | 0.00% | 30,419 |
| 2025-06-06 | 2025-06-04 | 1.734 | 17,547 | +0 | 0.00% | 30,419 |
| 2025-06-05 | 2025-06-03 | 1.734 | 17,547 | +0 | 0.00% | 30,419 |
| 2025-06-04 | 2025-06-02 | 1.739 | 17,547 | +0 | 0.00% | 30,509 |
| 2025-06-03 | 2025-05-30 | 1.739 | 17,547 | +0 | 0.00% | 30,509 |
| 2025-06-02 | 2025-05-29 | 1.853 | 17,547 | +0 | 0.00% | 32,521 |
| 2025-05-30 | 2025-05-28 | 1.853 | 17,547 | +551 | 0.00% | 32,521 |
| 2025-05-29 | 2025-05-27 | 1.853 | 16,996 | +0 | 0.00% | 31,500 |
| 2025-05-28 | 2025-05-26 | 1.822 | 16,996 | +0 | 0.00% | 30,960 |
| 2025-05-27 | 2025-05-23 | 1.822 | 16,996 | +0 | 0.00% | 30,960 |
| 2025-05-26 | 2025-05-22 | 1.822 | 16,996 | +0 | 0.00% | 30,960 |
| 2025-05-23 | 2025-05-21 | 1.822 | 16,996 | +0 | 0.00% | 30,960 |
| 2025-05-22 | 2025-05-20 | 1.822 | 16,996 | +0 | 0.00% | 30,960 |
| 2025-05-21 | 2025-05-19 | 1.864 | 16,996 | +0 | 0.00% | 31,680 |
| 2025-05-20 | 2025-05-16 | 1.864 | 16,996 | +0 | 0.00% | 31,680 |
| 2025-05-19 | 2025-05-15 | 1.853 | 16,996 | +0 | 0.00% | 31,500 |
| 2025-05-16 | 2025-05-14 | 1.853 | 16,996 | +0 | 0.00% | 31,500 |
| 2025-05-15 | 2025-05-13 | 1.875 | 16,996 | +0 | 0.00% | 31,860 |
| 2025-05-14 | 2025-05-12 | 1.853 | 16,996 | +0 | 0.00% | 31,500 |
| 2025-05-13 | 2025-05-09 | 1.811 | 16,996 | +0 | 0.00% | 30,780 |
| 2025-05-12 | 2025-05-08 | 1.822 | 16,996 | +0 | 0.00% | 30,960 |
| 2025-05-09 | 2025-05-07 | 1.822 | 16,996 | +0 | 0.00% | 30,960 |
| 2025-05-08 | 2025-05-06 | 1.822 | 16,996 | +0 | 0.00% | 30,960 |
| 2025-05-07 | 2025-05-02 | 1.822 | 16,996 | +0 | 0.00% | 30,960 |
| 2025-05-06 | 2025-04-30 | 1.875 | 16,996 | +0 | 0.00% | 31,860 |
| 2025-05-02 | 2025-04-29 | 1.875 | 16,996 | +0 | 0.00% | 31,860 |
| 2025-04-30 | 2025-04-28 | 1.875 | 16,996 | +0 | 0.00% | 31,860 |
| 2025-04-29 | 2025-04-25 | 1.875 | 16,996 | +0 | 0.00% | 31,860 |
| 2025-04-28 | 2025-04-24 | 1.875 | 16,996 | +0 | 0.00% | 31,860 |
| 2025-04-25 | 2025-04-23 | 1.811 | 16,996 | +0 | 0.00% | 30,780 |
| 2025-04-24 | 2025-04-22 | 1.843 | 16,996 | +0 | 0.00% | 31,320 |
| 2025-04-23 | 2025-04-17 | 1.843 | 16,996 | +0 | 0.00% | 31,320 |
| 2025-04-22 | 2025-04-16 | 1.853 | 16,996 | +0 | 0.00% | 31,500 |
| 2025-04-17 | 2025-04-15 | 1.853 | 16,996 | +0 | 0.00% | 31,500 |
| 2025-04-16 | 2025-04-14 | 1.853 | 16,996 | +0 | 0.00% | 31,500 |
| 2025-04-15 | 2025-04-11 | 1.811 | 16,996 | +0 | 0.00% | 30,780 |
| 2025-04-14 | 2025-04-10 | 1.811 | 16,996 | +0 | 0.00% | 30,780 |
| 2025-04-11 | 2025-04-09 | 1.811 | 16,996 | +0 | 0.00% | 30,780 |
| 2025-04-10 | 2025-04-08 | 1.811 | 16,996 | +0 | 0.00% | 30,780 |
| 2025-04-09 | 2025-04-07 | 1.811 | 16,996 | +0 | 0.00% | 30,780 |
| 2025-04-08 | 2025-04-03 | 1.864 | 16,996 | +0 | 0.00% | 31,680 |
| 2025-04-07 | 2025-04-02 | 1.875 | 16,996 | +0 | 0.00% | 31,860 |
| 2025-04-03 | 2025-04-01 | 1.896 | 16,996 | +0 | 0.00% | 32,220 |
| 2025-04-02 | 2025-03-31 | 1.896 | 16,996 | +0 | 0.00% | 32,220 |
| 2025-04-01 | 2025-03-28 | 1.885 | 16,996 | +0 | 0.00% | 32,040 |
| 2025-03-31 | 2025-03-27 | 1.896 | 16,996 | +0 | 0.00% | 32,220 |
| 2025-03-28 | 2025-03-26 | 1.853 | 16,996 | +0 | 0.00% | 31,500 |
| 2025-03-27 | 2025-03-25 | 1.853 | 16,996 | +0 | 0.00% | 31,500 |
| 2025-03-26 | 2025-03-24 | 1.875 | 16,996 | +0 | 0.00% | 31,860 |
| 2025-03-25 | 2025-03-21 | 1.875 | 16,996 | +0 | 0.00% | 31,860 |
| 2025-03-24 | 2025-03-20 | 1.832 | 16,996 | +0 | 0.00% | 31,140 |
| 2025-03-21 | 2025-03-19 | 1.822 | 16,996 | +0 | 0.00% | 30,960 |
| 2025-03-20 | 2025-03-18 | 1.853 | 16,996 | +0 | 0.00% | 31,500 |
| 2025-03-19 | 2025-03-17 | 1.864 | 16,996 | +0 | 0.00% | 31,680 |
| 2025-03-18 | 2025-03-14 | 1.885 | 16,996 | +0 | 0.00% | 32,040 |
| 2025-03-17 | 2025-03-13 | 1.896 | 16,996 | +0 | 0.00% | 32,220 |
| 2025-03-14 | 2025-03-12 | 1.896 | 16,996 | +0 | 0.00% | 32,220 |
| 2025-03-13 | 2025-03-11 | 1.885 | 16,996 | +0 | 0.00% | 32,040 |
| 2025-03-12 | 2025-03-10 | 1.843 | 16,996 | +0 | 0.00% | 31,320 |
| 2025-03-11 | 2025-03-07 | 1.885 | 16,996 | +0 | 0.00% | 32,040 |
| 2025-03-10 | 2025-03-06 | 1.885 | 16,996 | +0 | 0.00% | 32,040 |
| 2025-03-07 | 2025-03-05 | 1.885 | 16,996 | +0 | 0.00% | 32,040 |
| 2025-03-06 | 2025-03-04 | 1.885 | 16,996 | +0 | 0.00% | 32,040 |
| 2025-03-05 | 2025-03-03 | 1.885 | 16,996 | +0 | 0.00% | 32,040 |
| 2025-03-04 | 2025-02-28 | 1.896 | 16,996 | +0 | 0.00% | 32,220 |
| 2025-03-03 | 2025-02-27 | 1.843 | 16,996 | +0 | 0.00% | 31,320 |
| 2025-02-28 | 2025-02-26 | 1.906 | 16,996 | +0 | 0.00% | 32,400 |
| 2025-02-27 | 2025-02-25 | 1.906 | 16,996 | +0 | 0.00% | 32,400 |
| 2025-02-26 | 2025-02-24 | 1.906 | 16,996 | +0 | 0.00% | 32,400 |
| 2025-02-25 | 2025-02-21 | 1.906 | 16,996 | +0 | 0.00% | 32,400 |
| 2025-02-24 | 2025-02-20 | 1.843 | 16,996 | +0 | 0.00% | 31,320 |
| 2025-02-21 | 2025-02-19 | 1.843 | 16,996 | +0 | 0.00% | 31,320 |
| 2025-02-20 | 2025-02-18 | 1.843 | 16,996 | +0 | 0.00% | 31,320 |
| 2025-02-19 | 2025-02-17 | 1.843 | 16,996 | +0 | 0.00% | 31,320 |
| 2025-02-18 | 2025-02-14 | 1.843 | 16,996 | +0 | 0.00% | 31,320 |
| 2025-02-17 | 2025-02-13 | 1.822 | 16,996 | +0 | 0.00% | 30,960 |
| 2025-02-14 | 2025-02-12 | 1.885 | 16,996 | +0 | 0.00% | 32,040 |
| 2025-02-13 | 2025-02-11 | 1.875 | 16,996 | +0 | 0.00% | 31,860 |
| 2025-02-12 | 2025-02-10 | 1.875 | 16,996 | +0 | 0.00% | 31,860 |
| 2025-02-11 | 2025-02-07 | 1.843 | 16,996 | +0 | 0.00% | 31,320 |
| 2025-02-10 | 2025-02-06 | 1.843 | 16,996 | +0 | 0.00% | 31,320 |
| 2025-02-07 | 2025-02-05 | 1.906 | 16,996 | +0 | 0.00% | 32,400 |
| 2025-02-06 | 2025-02-04 | 1.906 | 16,996 | +0 | 0.00% | 32,400 |
| 2025-02-05 | 2025-02-03 | 1.906 | 16,996 | +0 | 0.00% | 32,400 |
| 2025-02-04 | 2025-01-28 | 1.853 | 16,996 | +0 | 0.00% | 31,500 |
| 2025-02-03 | 2025-01-24 | 1.853 | 16,996 | +0 | 0.00% | 31,500 |
| 2025-01-27 | 2025-01-23 | 1.864 | 16,996 | +0 | 0.00% | 31,680 |
| 2025-01-24 | 2025-01-22 | 1.864 | 16,996 | +0 | 0.00% | 31,680 |
| 2025-01-23 | 2025-01-21 | 1.896 | 16,996 | +0 | 0.00% | 32,220 |
| 2025-01-22 | 2025-01-20 | 1.896 | 16,996 | +0 | 0.00% | 32,220 |
| 2025-01-21 | 2025-01-17 | 1.864 | 16,996 | +0 | 0.00% | 31,680 |
| 2025-01-20 | 2025-01-16 | 1.875 | 16,996 | +0 | 0.00% | 31,860 |
| 2025-01-17 | 2025-01-15 | 1.875 | 16,996 | +0 | 0.00% | 31,860 |
| 2025-01-16 | 2025-01-14 | 1.906 | 16,996 | +0 | 0.00% | 32,400 |
| 2025-01-15 | 2025-01-13 | 1.906 | 16,996 | +0 | 0.00% | 32,400 |
| 2025-01-14 | 2025-01-10 | 1.906 | 16,996 | +0 | 0.00% | 32,400 |
| 2025-01-13 | 2025-01-09 | 1.906 | 16,996 | +0 | 0.00% | 32,400 |
| 2025-01-10 | 2025-01-08 | 1.906 | 16,996 | +0 | 0.00% | 32,400 |
| 2025-01-09 | 2025-01-07 | 1.906 | 16,996 | +0 | 0.00% | 32,400 |
| 2025-01-08 | 2025-01-06 | 1.906 | 16,996 | +0 | 0.00% | 32,400 |
| 2025-01-07 | 2025-01-03 | 1.949 | 16,996 | +0 | 0.00% | 33,120 |
| 2025-01-06 | 2025-01-02 | 1.938 | 16,996 | +0 | 0.00% | 32,940 |
| 2025-01-03 | 2024-12-31 | 1.949 | 16,996 | +0 | 0.00% | 33,120 |
| 2025-01-02 | 2024-12-27 | 1.832 | 16,996 | +0 | 0.00% | 31,140 |
| 2024-12-30 | 2024-12-24 | 1.938 | 16,996 | +0 | 0.00% | 32,940 |
| 2024-12-27 | 2024-12-20 | 1.949 | 16,996 | +0 | 0.00% | 33,120 |
| 2024-12-23 | 2024-12-19 | 1.938 | 16,996 | +0 | 0.00% | 32,940 |
| 2024-12-20 | 2024-12-18 | 1.949 | 16,996 | +0 | 0.00% | 33,120 |
| 2024-12-19 | 2024-12-17 | 1.949 | 16,996 | +0 | 0.00% | 33,120 |
| 2024-12-18 | 2024-12-16 | 1.885 | 16,996 | +0 | 0.00% | 32,040 |
| 2024-12-17 | 2024-12-13 | 1.949 | 16,996 | +0 | 0.00% | 33,120 |
| 2024-12-16 | 2024-12-12 | 1.949 | 16,996 | +0 | 0.00% | 33,120 |
| 2024-12-13 | 2024-12-11 | 1.949 | 16,996 | +0 | 0.00% | 33,120 |
| 2024-12-12 | 2024-12-10 | 1.959 | 16,996 | +0 | 0.00% | 33,300 |
| 2024-12-11 | 2024-12-09 | 1.959 | 16,996 | +0 | 0.00% | 33,300 |
| 2024-12-10 | 2024-12-06 | 1.949 | 16,996 | +0 | 0.00% | 33,120 |
| 2024-12-09 | 2024-12-05 | 1.949 | 16,996 | +0 | 0.00% | 33,120 |
| 2024-12-06 | 2024-12-04 | 1.938 | 16,996 | +0 | 0.00% | 32,940 |
| 2024-12-05 | 2024-12-03 | 1.959 | 16,996 | +0 | 0.00% | 33,300 |
| 2024-12-04 | 2024-12-02 | 1.885 | 16,996 | +0 | 0.00% | 32,040 |
| 2024-12-03 | 2024-11-29 | 1.790 | 16,996 | +0 | 0.00% | 30,420 |
| 2024-12-02 | 2024-11-28 | 1.800 | 16,996 | +0 | 0.00% | 30,600 |
| 2024-11-29 | 2024-11-27 | 1.822 | 16,996 | +0 | 0.00% | 30,960 |
| 2024-11-28 | 2024-11-26 | 1.832 | 16,996 | +0 | 0.00% | 31,140 |
| 2024-11-27 | 2024-11-25 | 1.843 | 16,996 | +0 | 0.00% | 31,320 |
| 2024-11-26 | 2024-11-22 | 1.811 | 16,996 | +0 | 0.00% | 30,780 |
| 2024-11-25 | 2024-11-21 | 1.853 | 16,996 | +0 | 0.00% | 31,500 |
| 2024-11-22 | 2024-11-20 | 1.864 | 16,996 | +0 | 0.00% | 31,680 |
| 2024-11-21 | 2024-11-19 | 1.906 | 16,996 | +0 | 0.00% | 32,400 |
| 2024-11-20 | 2024-11-18 | 1.949 | 16,996 | +0 | 0.00% | 33,120 |
| 2024-11-19 | 2024-11-15 | 1.928 | 16,996 | +0 | 0.00% | 32,760 |
| 2024-11-18 | 2024-11-14 | 1.906 | 16,996 | +0 | 0.00% | 32,400 |
| 2024-11-15 | 2024-11-13 | 1.790 | 16,996 | +0 | 0.00% | 30,420 |
| 2024-11-14 | 2024-11-12 | 1.843 | 16,996 | +0 | 0.00% | 31,320 |
| 2024-11-13 | 2024-11-11 | 1.843 | 16,996 | +0 | 0.00% | 31,320 |
| 2024-11-12 | 2024-11-08 | 1.843 | 16,996 | +0 | 0.00% | 31,320 |
| 2024-11-11 | 2024-11-07 | 1.790 | 16,996 | +0 | 0.00% | 30,420 |
| 2024-11-08 | 2024-11-06 | 1.800 | 16,996 | +0 | 0.00% | 30,600 |
| 2024-11-07 | 2024-11-05 | 1.800 | 16,996 | +0 | 0.00% | 30,600 |
| 2024-11-06 | 2024-11-04 | 1.800 | 16,996 | +0 | 0.00% | 30,600 |
| 2024-11-05 | 2024-11-01 | 1.811 | 16,996 | +0 | 0.00% | 30,780 |
| 2024-11-04 | 2024-10-31 | 1.822 | 16,996 | +0 | 0.00% | 30,960 |
| 2024-11-01 | 2024-10-30 | 1.822 | 16,996 | +0 | 0.00% | 30,960 |
| 2024-10-31 | 2024-10-29 | 1.832 | 16,996 | +0 | 0.00% | 31,140 |
| 2024-10-30 | 2024-10-28 | 1.832 | 16,996 | +0 | 0.00% | 31,140 |
| 2024-10-29 | 2024-10-25 | 1.832 | 16,996 | +0 | 0.00% | 31,140 |
| 2024-10-28 | 2024-10-24 | 1.832 | 16,996 | +0 | 0.00% | 31,140 |
| 2024-10-25 | 2024-10-23 | 1.843 | 16,996 | +0 | 0.00% | 31,320 |
| 2024-10-24 | 2024-10-22 | 1.853 | 16,996 | +0 | 0.00% | 31,500 |
| 2024-10-23 | 2024-10-21 | 1.853 | 16,996 | +0 | 0.00% | 31,500 |
| 2024-10-22 | 2024-10-18 | 1.875 | 16,996 | +0 | 0.00% | 31,860 |
| 2024-10-21 | 2024-10-17 | 1.906 | 16,996 | +0 | 0.00% | 32,400 |
| 2024-10-18 | 2024-10-16 | 1.906 | 16,996 | +0 | 0.00% | 32,400 |
| 2024-10-17 | 2024-10-15 | 1.906 | 16,996 | +0 | 0.00% | 32,400 |
| 2024-10-16 | 2024-10-14 | 1.938 | 16,996 | +0 | 0.00% | 32,940 |
| 2024-10-15 | 2024-10-10 | 1.991 | 16,996 | +0 | 0.00% | 33,840 |
| 2024-10-14 | 2024-10-09 | 1.991 | 16,996 | +0 | 0.00% | 33,840 |
| 2024-10-10 | 2024-10-08 | 1.949 | 16,996 | +0 | 0.00% | 33,120 |
| 2024-10-09 | 2024-10-07 | 2.012 | 16,996 | +0 | 0.00% | 34,200 |
| 2024-10-08 | 2024-10-04 | 1.980 | 16,996 | +0 | 0.00% | 33,660 |
| 2024-10-07 | 2024-10-03 | 1.959 | 16,996 | +0 | 0.00% | 33,300 |
| 2024-10-04 | 2024-10-02 | 1.970 | 16,996 | +0 | 0.00% | 33,480 |
| 2024-10-03 | 2024-09-30 | 1.959 | 16,996 | +0 | 0.00% | 33,300 |
| 2024-10-02 | 2024-09-27 | 1.885 | 16,996 | +0 | 0.00% | 32,040 |
| 2024-09-30 | 2024-09-26 | 1.885 | 16,996 | +0 | 0.00% | 32,040 |
| 2024-09-27 | 2024-09-25 | 1.959 | 16,996 | +0 | 0.00% | 33,300 |
| 2024-09-26 | 2024-09-24 | 2.002 | 16,996 | +0 | 0.00% | 34,020 |
| 2024-09-25 | 2024-09-23 | 1.928 | 16,996 | +0 | 0.00% | 32,760 |
| 2024-09-24 | 2024-09-20 | 2.002 | 16,996 | +0 | 0.00% | 34,020 |
| 2024-09-23 | 2024-09-19 | 1.980 | 16,996 | +0 | 0.00% | 33,660 |
| 2024-09-20 | 2024-09-17 | 1.938 | 16,996 | +0 | 0.00% | 32,940 |
| 2024-09-19 | 2024-09-16 | 1.864 | 16,996 | +0 | 0.00% | 31,680 |
| 2024-09-17 | 2024-09-13 | 1.853 | 16,996 | +0 | 0.00% | 31,500 |
| 2024-09-16 | 2024-09-12 | 1.864 | 16,996 | +0 | 0.00% | 31,680 |
| 2024-09-13 | 2024-09-11 | 1.864 | 16,996 | +0 | 0.00% | 31,680 |
| 2024-09-12 | 2024-09-10 | 1.864 | 16,996 | +0 | 0.00% | 31,680 |
| 2024-09-11 | 2024-09-09 | 1.928 | 16,996 | +0 | 0.00% | 32,760 |
| 2024-09-10 | 2024-09-05 | 1.875 | 16,996 | +0 | 0.00% | 31,860 |
| 2024-09-09 | 2024-09-04 | 1.864 | 16,996 | +0 | 0.00% | 31,680 |
| 2024-09-05 | 2024-09-03 | 1.853 | 16,996 | +0 | 0.00% | 31,500 |
| 2024-09-04 | 2024-09-02 | 1.875 | 16,996 | +0 | 0.00% | 31,860 |
| 2024-09-03 | 2024-08-30 | 2.002 | 16,996 | -60,430 | 0.00% | 34,020 |
| 2024-08-30 | 2024-08-28 | 1.921 | 77,426 | +1,431 | 0.02% | 148,708 |
| 2024-07-29 | 2024-07-25 | 1.856 | 75,995 | -3,707 | 0.02% | 141,040 |
| 2024-07-05 | 2024-07-03 | 1.856 | 79,702 | +3,707 | 0.02% | 147,919 |
| 2024-07-03 | 2024-06-28 | 1.942 | 75,995 | -14,829 | 0.02% | 147,600 |
| 2024-05-30 | 2024-05-28 | 1.877 | 90,824 | +1,031 | 0.02% | 170,496 |
| 2024-05-29 | 2024-05-27 | 1.855 | 89,793 | +14,660 | 0.02% | 166,601 |
| 2024-05-10 | 2024-05-08 | 1.921 | 75,133 | -1,832 | 0.02% | 144,321 |
| 2024-05-07 | 2024-05-03 | 1.975 | 76,965 | -3,665 | 0.02% | 152,040 |
| 2024-05-02 | 2024-04-29 | 1.921 | 80,630 | +3,665 | 0.02% | 154,880 |
| 2024-04-30 | 2024-04-26 | 1.954 | 76,965 | -18,325 | 0.02% | 150,360 |
| 2024-04-29 | 2024-04-25 | 1.844 | 95,290 | -1,833 | 0.02% | 175,760 |
| 2024-04-26 | 2024-04-24 | 1.877 | 97,123 | -20,157 | 0.02% | 182,321 |
| 2024-04-22 | 2024-04-18 | 1.844 | 117,280 | -1,833 | 0.03% | 216,320 |
| 2024-04-19 | 2024-04-17 | 1.834 | 119,113 | +5,498 | 0.03% | 218,401 |
| 2024-04-18 | 2024-04-16 | 1.855 | 113,615 | +1,832 | 0.02% | 210,800 |
| 2024-04-03 | 2024-03-28 | 1.965 | 111,783 | -9,162 | 0.02% | 219,601 |
| 2024-03-28 | 2024-03-26 | 1.855 | 120,945 | +5,497 | 0.03% | 224,400 |
| 2024-03-26 | 2024-03-22 | 1.866 | 115,448 | -5,497 | 0.03% | 215,461 |
| 2024-03-25 | 2024-03-21 | 1.823 | 120,945 | +18,325 | 0.03% | 220,440 |
| 2024-03-19 | 2024-03-15 | 1.888 | 102,620 | +5,497 | 0.02% | 193,760 |
| 2024-03-15 | 2024-03-13 | 1.899 | 97,123 | -5,497 | 0.02% | 184,441 |
| 2024-03-13 | 2024-03-11 | 1.877 | 102,620 | -5,498 | 0.02% | 192,640 |
| 2024-03-08 | 2024-03-06 | 1.844 | 108,118 | -1,832 | 0.02% | 199,421 |
| 2024-03-07 | 2024-03-05 | 1.855 | 109,950 | +3,665 | 0.02% | 204,000 |
| 2024-02-23 | 2024-02-21 | 1.844 | 106,285 | -1,833 | 0.02% | 196,040 |
| 2024-02-21 | 2024-02-19 | 1.855 | 108,118 | +3,665 | 0.02% | 200,601 |
| 2024-02-20 | 2024-02-16 | 1.899 | 104,453 | -3,665 | 0.02% | 198,361 |
| 2024-02-19 | 2024-02-15 | 1.855 | 108,118 | -1,832 | 0.02% | 200,601 |
| 2024-02-15 | 2024-02-09 | 1.855 | 109,950 | -1,833 | 0.02% | 204,000 |
| 2024-02-08 | 2024-02-06 | 1.834 | 111,783 | -3,665 | 0.02% | 204,961 |
| 2024-02-06 | 2024-02-02 | 1.779 | 115,448 | +3,665 | 0.03% | 205,381 |
| 2024-02-05 | 2024-02-01 | 1.746 | 111,783 | +3,665 | 0.02% | 195,201 |
| 2024-02-02 | 2024-01-31 | 1.823 | 108,118 | -3,665 | 0.02% | 197,061 |
| 2024-01-31 | 2024-01-29 | 1.790 | 111,783 | +10,995 | 0.02% | 200,081 |
| 2024-01-30 | 2024-01-26 | 1.790 | 100,788 | +16,493 | 0.02% | 180,401 |
| 2024-01-29 | 2024-01-25 | 1.801 | 84,295 | -1,833 | 0.02% | 151,800 |
| 2024-01-26 | 2024-01-24 | 1.768 | 86,128 | -1,832 | 0.02% | 152,281 |
| 2024-01-19 | 2024-01-17 | 1.812 | 87,960 | +31,152 | 0.02% | 159,360 |
| 2024-01-10 | 2024-01-08 | 1.866 | 56,808 | -1,832 | 0.01% | 106,021 |
| 2024-01-09 | 2024-01-05 | 1.965 | 58,640 | -5,498 | 0.01% | 115,200 |
| 2024-01-08 | 2024-01-04 | 1.997 | 64,138 | -5,497 | 0.01% | 128,101 |
| 2024-01-05 | 2024-01-03 | 2.030 | 69,635 | -5,498 | 0.02% | 141,360 |
| 2024-01-03 | 2023-12-29 | 2.030 | 75,133 | +7,330 | 0.02% | 152,521 |
| 2024-01-02 | 2023-12-28 | 2.052 | 67,803 | -86,127 | 0.01% | 139,121 |
| 2023-12-29 | 2023-12-27 | 1.965 | 153,930 | -12,828 | 0.03% | 302,400 |
| 2023-12-28 | 2023-12-22 | 1.855 | 166,758 | +40,315 | 0.04% | 309,401 |
| 2023-12-22 | 2023-12-20 | 1.855 | 126,443 | +9,163 | 0.03% | 234,601 |
| 2023-12-19 | 2023-12-15 | 1.888 | 117,280 | -20,158 | 0.03% | 221,440 |
| 2023-12-14 | 2023-12-12 | 1.866 | 137,438 | +14,660 | 0.03% | 256,501 |
| 2023-12-13 | 2023-12-11 | 1.823 | 122,778 | +9,163 | 0.03% | 223,781 |
| 2023-12-08 | 2023-12-06 | 1.877 | 113,615 | -1,833 | 0.02% | 213,280 |
| 2023-12-07 | 2023-12-05 | 1.954 | 115,448 | 0.03% | 225,541 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy