History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2025-10-13 | 2025-10-09 | 1.690 | 24,000 | +0 | 0.00% | 40,560 |
| 2025-10-10 | 2025-10-08 | 1.690 | 24,000 | +0 | 0.00% | 40,560 |
| 2025-10-09 | 2025-10-06 | 1.690 | 24,000 | +0 | 0.00% | 40,560 |
| 2025-10-08 | 2025-10-03 | 1.690 | 24,000 | +0 | 0.00% | 40,560 |
| 2025-10-06 | 2025-10-02 | 1.670 | 24,000 | +0 | 0.00% | 40,080 |
| 2025-10-03 | 2025-09-30 | 1.620 | 24,000 | +0 | 0.00% | 38,880 |
| 2025-10-02 | 2025-09-29 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2025-09-30 | 2025-09-26 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2025-09-29 | 2025-09-25 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2025-09-26 | 2025-09-24 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2025-09-25 | 2025-09-23 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2025-09-24 | 2025-09-22 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2025-09-23 | 2025-09-19 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2025-09-22 | 2025-09-18 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2025-09-19 | 2025-09-17 | 1.690 | 24,000 | +0 | 0.00% | 40,560 |
| 2025-09-18 | 2025-09-16 | 1.690 | 24,000 | +0 | 0.00% | 40,560 |
| 2025-09-17 | 2025-09-15 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2025-09-16 | 2025-09-12 | 1.690 | 24,000 | +0 | 0.00% | 40,560 |
| 2025-09-15 | 2025-09-11 | 1.690 | 24,000 | +0 | 0.00% | 40,560 |
| 2025-09-12 | 2025-09-10 | 1.690 | 24,000 | +0 | 0.00% | 40,560 |
| 2025-09-11 | 2025-09-09 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2025-09-10 | 2025-09-08 | 1.650 | 24,000 | +0 | 0.00% | 39,600 |
| 2025-09-09 | 2025-09-05 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2025-09-08 | 2025-09-04 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2025-09-05 | 2025-09-03 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2025-09-04 | 2025-09-02 | 1.780 | 24,000 | +0 | 0.00% | 42,720 |
| 2025-09-03 | 2025-09-01 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-09-02 | 2025-08-29 | 1.795 | 24,000 | +0 | 0.00% | 43,083 |
| 2025-09-01 | 2025-08-28 | 1.775 | 24,000 | +603 | 0.00% | 42,591 |
| 2025-08-29 | 2025-08-27 | 1.775 | 23,397 | +0 | 0.00% | 41,521 |
| 2025-08-28 | 2025-08-26 | 1.775 | 23,397 | +0 | 0.00% | 41,521 |
| 2025-08-27 | 2025-08-25 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-08-26 | 2025-08-22 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-08-25 | 2025-08-21 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-08-22 | 2025-08-20 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-08-21 | 2025-08-19 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-08-20 | 2025-08-18 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-08-19 | 2025-08-15 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-08-18 | 2025-08-14 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-08-15 | 2025-08-13 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-08-14 | 2025-08-12 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-08-13 | 2025-08-11 | 1.734 | 23,397 | +0 | 0.00% | 40,561 |
| 2025-08-12 | 2025-08-08 | 1.744 | 23,397 | +0 | 0.00% | 40,801 |
| 2025-08-11 | 2025-08-07 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-08-08 | 2025-08-06 | 1.744 | 23,397 | +0 | 0.00% | 40,801 |
| 2025-08-07 | 2025-08-05 | 1.744 | 23,397 | +0 | 0.00% | 40,801 |
| 2025-08-06 | 2025-08-04 | 1.744 | 23,397 | +0 | 0.00% | 40,801 |
| 2025-08-05 | 2025-08-01 | 1.744 | 23,397 | +0 | 0.00% | 40,801 |
| 2025-08-04 | 2025-07-31 | 1.744 | 23,397 | +0 | 0.00% | 40,801 |
| 2025-08-01 | 2025-07-30 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-07-31 | 2025-07-29 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-07-30 | 2025-07-28 | 1.734 | 23,397 | +0 | 0.00% | 40,561 |
| 2025-07-29 | 2025-07-25 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-07-28 | 2025-07-24 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-07-25 | 2025-07-23 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-07-24 | 2025-07-22 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-07-23 | 2025-07-21 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-07-22 | 2025-07-18 | 1.713 | 23,397 | +0 | 0.00% | 40,081 |
| 2025-07-21 | 2025-07-17 | 1.641 | 23,397 | +0 | 0.00% | 38,401 |
| 2025-07-18 | 2025-07-16 | 1.682 | 23,397 | +0 | 0.00% | 39,361 |
| 2025-07-17 | 2025-07-15 | 1.682 | 23,397 | +0 | 0.00% | 39,361 |
| 2025-07-16 | 2025-07-14 | 1.693 | 23,397 | +0 | 0.00% | 39,601 |
| 2025-07-15 | 2025-07-11 | 1.703 | 23,397 | +0 | 0.00% | 39,841 |
| 2025-07-14 | 2025-07-10 | 1.713 | 23,397 | +0 | 0.00% | 40,081 |
| 2025-07-11 | 2025-07-09 | 1.662 | 23,397 | +0 | 0.00% | 38,881 |
| 2025-07-10 | 2025-07-08 | 1.641 | 23,397 | +0 | 0.00% | 38,401 |
| 2025-07-09 | 2025-07-07 | 1.641 | 23,397 | +0 | 0.00% | 38,401 |
| 2025-07-08 | 2025-07-04 | 1.641 | 23,397 | +0 | 0.00% | 38,401 |
| 2025-07-07 | 2025-07-03 | 1.652 | 23,397 | +0 | 0.00% | 38,641 |
| 2025-07-04 | 2025-07-02 | 1.723 | 23,397 | +0 | 0.00% | 40,321 |
| 2025-07-03 | 2025-06-30 | 1.713 | 23,397 | +0 | 0.00% | 40,081 |
| 2025-07-02 | 2025-06-27 | 1.723 | 23,397 | +0 | 0.00% | 40,321 |
| 2025-06-30 | 2025-06-26 | 1.723 | 23,397 | +0 | 0.00% | 40,321 |
| 2025-06-27 | 2025-06-25 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-06-26 | 2025-06-24 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-06-25 | 2025-06-23 | 1.754 | 23,397 | +0 | 0.00% | 41,041 |
| 2025-06-24 | 2025-06-20 | 1.764 | 23,397 | +0 | 0.00% | 41,281 |
| 2025-06-23 | 2025-06-19 | 1.764 | 23,397 | +0 | 0.00% | 41,281 |
| 2025-06-20 | 2025-06-18 | 1.764 | 23,397 | +0 | 0.00% | 41,281 |
| 2025-06-19 | 2025-06-17 | 1.764 | 23,397 | +0 | 0.00% | 41,281 |
| 2025-06-18 | 2025-06-16 | 1.764 | 23,397 | +0 | 0.00% | 41,281 |
| 2025-06-17 | 2025-06-13 | 1.764 | 23,397 | +0 | 0.00% | 41,281 |
| 2025-06-16 | 2025-06-12 | 1.764 | 23,397 | +0 | 0.00% | 41,281 |
| 2025-06-13 | 2025-06-11 | 1.652 | 23,397 | +0 | 0.00% | 38,641 |
| 2025-06-12 | 2025-06-10 | 1.764 | 23,397 | +0 | 0.00% | 41,281 |
| 2025-06-11 | 2025-06-09 | 1.764 | 23,397 | +0 | 0.00% | 41,281 |
| 2025-06-10 | 2025-06-06 | 1.764 | 23,397 | +0 | 0.00% | 41,281 |
| 2025-06-09 | 2025-06-05 | 1.734 | 23,397 | +0 | 0.00% | 40,561 |
| 2025-06-06 | 2025-06-04 | 1.734 | 23,397 | +0 | 0.00% | 40,561 |
| 2025-06-05 | 2025-06-03 | 1.734 | 23,397 | +0 | 0.00% | 40,561 |
| 2025-06-04 | 2025-06-02 | 1.739 | 23,397 | +0 | 0.00% | 40,681 |
| 2025-06-03 | 2025-05-30 | 1.739 | 23,397 | +0 | 0.00% | 40,681 |
| 2025-06-02 | 2025-05-29 | 1.853 | 23,397 | +0 | 0.00% | 43,364 |
| 2025-05-30 | 2025-05-28 | 1.853 | 23,397 | +736 | 0.00% | 43,364 |
| 2025-05-29 | 2025-05-27 | 1.853 | 22,661 | +0 | 0.00% | 42,000 |
| 2025-05-28 | 2025-05-26 | 1.822 | 22,661 | +0 | 0.00% | 41,280 |
| 2025-05-27 | 2025-05-23 | 1.822 | 22,661 | +0 | 0.00% | 41,280 |
| 2025-05-26 | 2025-05-22 | 1.822 | 22,661 | +0 | 0.00% | 41,280 |
| 2025-05-23 | 2025-05-21 | 1.822 | 22,661 | +0 | 0.00% | 41,280 |
| 2025-05-22 | 2025-05-20 | 1.822 | 22,661 | +0 | 0.00% | 41,280 |
| 2025-05-21 | 2025-05-19 | 1.864 | 22,661 | +0 | 0.00% | 42,240 |
| 2025-05-20 | 2025-05-16 | 1.864 | 22,661 | +0 | 0.00% | 42,240 |
| 2025-05-19 | 2025-05-15 | 1.853 | 22,661 | +0 | 0.00% | 42,000 |
| 2025-05-16 | 2025-05-14 | 1.853 | 22,661 | +0 | 0.00% | 42,000 |
| 2025-05-15 | 2025-05-13 | 1.875 | 22,661 | +0 | 0.00% | 42,480 |
| 2025-05-14 | 2025-05-12 | 1.853 | 22,661 | +0 | 0.00% | 42,000 |
| 2025-05-13 | 2025-05-09 | 1.811 | 22,661 | +0 | 0.00% | 41,040 |
| 2025-05-12 | 2025-05-08 | 1.822 | 22,661 | +0 | 0.00% | 41,280 |
| 2025-05-09 | 2025-05-07 | 1.822 | 22,661 | +0 | 0.00% | 41,280 |
| 2025-05-08 | 2025-05-06 | 1.822 | 22,661 | +0 | 0.00% | 41,280 |
| 2025-05-07 | 2025-05-02 | 1.822 | 22,661 | +0 | 0.00% | 41,280 |
| 2025-05-06 | 2025-04-30 | 1.875 | 22,661 | +0 | 0.00% | 42,480 |
| 2025-05-02 | 2025-04-29 | 1.875 | 22,661 | +0 | 0.00% | 42,480 |
| 2025-04-30 | 2025-04-28 | 1.875 | 22,661 | +0 | 0.00% | 42,480 |
| 2025-04-29 | 2025-04-25 | 1.875 | 22,661 | +0 | 0.00% | 42,480 |
| 2025-04-28 | 2025-04-24 | 1.875 | 22,661 | +0 | 0.00% | 42,480 |
| 2025-04-25 | 2025-04-23 | 1.811 | 22,661 | +0 | 0.00% | 41,040 |
| 2025-04-24 | 2025-04-22 | 1.843 | 22,661 | +0 | 0.00% | 41,760 |
| 2025-04-23 | 2025-04-17 | 1.843 | 22,661 | +0 | 0.00% | 41,760 |
| 2025-04-22 | 2025-04-16 | 1.853 | 22,661 | +0 | 0.00% | 42,000 |
| 2025-04-17 | 2025-04-15 | 1.853 | 22,661 | +0 | 0.00% | 42,000 |
| 2025-04-16 | 2025-04-14 | 1.853 | 22,661 | +0 | 0.00% | 42,000 |
| 2025-04-15 | 2025-04-11 | 1.811 | 22,661 | +0 | 0.00% | 41,040 |
| 2025-04-14 | 2025-04-10 | 1.811 | 22,661 | +0 | 0.00% | 41,040 |
| 2025-04-11 | 2025-04-09 | 1.811 | 22,661 | +0 | 0.00% | 41,040 |
| 2025-04-10 | 2025-04-08 | 1.811 | 22,661 | +0 | 0.00% | 41,040 |
| 2025-04-09 | 2025-04-07 | 1.811 | 22,661 | +0 | 0.00% | 41,040 |
| 2025-04-08 | 2025-04-03 | 1.864 | 22,661 | +0 | 0.00% | 42,240 |
| 2025-04-07 | 2025-04-02 | 1.875 | 22,661 | +0 | 0.00% | 42,480 |
| 2025-04-03 | 2025-04-01 | 1.896 | 22,661 | +0 | 0.00% | 42,960 |
| 2025-04-02 | 2025-03-31 | 1.896 | 22,661 | +0 | 0.00% | 42,960 |
| 2025-04-01 | 2025-03-28 | 1.885 | 22,661 | +0 | 0.00% | 42,720 |
| 2025-03-31 | 2025-03-27 | 1.896 | 22,661 | +0 | 0.00% | 42,960 |
| 2025-03-28 | 2025-03-26 | 1.853 | 22,661 | +0 | 0.00% | 42,000 |
| 2025-03-27 | 2025-03-25 | 1.853 | 22,661 | +0 | 0.00% | 42,000 |
| 2025-03-26 | 2025-03-24 | 1.875 | 22,661 | +0 | 0.00% | 42,480 |
| 2025-03-25 | 2025-03-21 | 1.875 | 22,661 | +0 | 0.00% | 42,480 |
| 2025-03-24 | 2025-03-20 | 1.832 | 22,661 | +0 | 0.00% | 41,520 |
| 2025-03-21 | 2025-03-19 | 1.822 | 22,661 | +0 | 0.00% | 41,280 |
| 2025-03-20 | 2025-03-18 | 1.853 | 22,661 | +0 | 0.00% | 42,000 |
| 2025-03-19 | 2025-03-17 | 1.864 | 22,661 | +0 | 0.00% | 42,240 |
| 2025-03-18 | 2025-03-14 | 1.885 | 22,661 | +0 | 0.00% | 42,720 |
| 2025-03-17 | 2025-03-13 | 1.896 | 22,661 | +0 | 0.00% | 42,960 |
| 2025-03-14 | 2025-03-12 | 1.896 | 22,661 | +0 | 0.00% | 42,960 |
| 2025-03-13 | 2025-03-11 | 1.885 | 22,661 | +0 | 0.00% | 42,720 |
| 2025-03-12 | 2025-03-10 | 1.843 | 22,661 | +0 | 0.00% | 41,760 |
| 2025-03-11 | 2025-03-07 | 1.885 | 22,661 | +0 | 0.00% | 42,720 |
| 2025-03-10 | 2025-03-06 | 1.885 | 22,661 | +0 | 0.00% | 42,720 |
| 2025-03-07 | 2025-03-05 | 1.885 | 22,661 | +0 | 0.00% | 42,720 |
| 2025-03-06 | 2025-03-04 | 1.885 | 22,661 | +0 | 0.00% | 42,720 |
| 2025-03-05 | 2025-03-03 | 1.885 | 22,661 | +0 | 0.00% | 42,720 |
| 2025-03-04 | 2025-02-28 | 1.896 | 22,661 | +0 | 0.00% | 42,960 |
| 2025-03-03 | 2025-02-27 | 1.843 | 22,661 | +0 | 0.00% | 41,760 |
| 2025-02-28 | 2025-02-26 | 1.906 | 22,661 | +0 | 0.00% | 43,200 |
| 2025-02-27 | 2025-02-25 | 1.906 | 22,661 | +0 | 0.00% | 43,200 |
| 2025-02-26 | 2025-02-24 | 1.906 | 22,661 | +0 | 0.00% | 43,200 |
| 2025-02-25 | 2025-02-21 | 1.906 | 22,661 | +0 | 0.00% | 43,200 |
| 2025-02-24 | 2025-02-20 | 1.843 | 22,661 | +0 | 0.00% | 41,760 |
| 2025-02-21 | 2025-02-19 | 1.843 | 22,661 | +0 | 0.00% | 41,760 |
| 2025-02-20 | 2025-02-18 | 1.843 | 22,661 | +0 | 0.00% | 41,760 |
| 2025-02-19 | 2025-02-17 | 1.843 | 22,661 | +0 | 0.00% | 41,760 |
| 2025-02-18 | 2025-02-14 | 1.843 | 22,661 | +0 | 0.00% | 41,760 |
| 2025-02-17 | 2025-02-13 | 1.822 | 22,661 | +0 | 0.00% | 41,280 |
| 2025-02-14 | 2025-02-12 | 1.885 | 22,661 | +0 | 0.00% | 42,720 |
| 2025-02-13 | 2025-02-11 | 1.875 | 22,661 | +0 | 0.00% | 42,480 |
| 2025-02-12 | 2025-02-10 | 1.875 | 22,661 | +0 | 0.00% | 42,480 |
| 2025-02-11 | 2025-02-07 | 1.843 | 22,661 | +0 | 0.00% | 41,760 |
| 2025-02-10 | 2025-02-06 | 1.843 | 22,661 | +0 | 0.00% | 41,760 |
| 2025-02-07 | 2025-02-05 | 1.906 | 22,661 | +0 | 0.00% | 43,200 |
| 2025-02-06 | 2025-02-04 | 1.906 | 22,661 | +0 | 0.00% | 43,200 |
| 2025-02-05 | 2025-02-03 | 1.906 | 22,661 | +0 | 0.00% | 43,200 |
| 2025-02-04 | 2025-01-28 | 1.853 | 22,661 | +0 | 0.00% | 42,000 |
| 2025-02-03 | 2025-01-24 | 1.853 | 22,661 | +0 | 0.00% | 42,000 |
| 2025-01-27 | 2025-01-23 | 1.864 | 22,661 | +0 | 0.00% | 42,240 |
| 2025-01-24 | 2025-01-22 | 1.864 | 22,661 | +0 | 0.00% | 42,240 |
| 2025-01-23 | 2025-01-21 | 1.896 | 22,661 | +0 | 0.00% | 42,960 |
| 2025-01-22 | 2025-01-20 | 1.896 | 22,661 | +0 | 0.00% | 42,960 |
| 2025-01-21 | 2025-01-17 | 1.864 | 22,661 | +0 | 0.00% | 42,240 |
| 2025-01-20 | 2025-01-16 | 1.875 | 22,661 | +0 | 0.00% | 42,480 |
| 2025-01-17 | 2025-01-15 | 1.875 | 22,661 | +0 | 0.00% | 42,480 |
| 2025-01-16 | 2025-01-14 | 1.906 | 22,661 | +0 | 0.00% | 43,200 |
| 2025-01-15 | 2025-01-13 | 1.906 | 22,661 | +0 | 0.00% | 43,200 |
| 2025-01-14 | 2025-01-10 | 1.906 | 22,661 | +0 | 0.00% | 43,200 |
| 2025-01-13 | 2025-01-09 | 1.906 | 22,661 | +0 | 0.00% | 43,200 |
| 2025-01-10 | 2025-01-08 | 1.906 | 22,661 | +0 | 0.00% | 43,200 |
| 2025-01-09 | 2025-01-07 | 1.906 | 22,661 | +0 | 0.00% | 43,200 |
| 2025-01-08 | 2025-01-06 | 1.906 | 22,661 | +0 | 0.00% | 43,200 |
| 2025-01-07 | 2025-01-03 | 1.949 | 22,661 | +0 | 0.00% | 44,160 |
| 2025-01-06 | 2025-01-02 | 1.938 | 22,661 | +0 | 0.00% | 43,920 |
| 2025-01-03 | 2024-12-31 | 1.949 | 22,661 | +0 | 0.00% | 44,160 |
| 2025-01-02 | 2024-12-27 | 1.832 | 22,661 | +0 | 0.00% | 41,520 |
| 2024-12-30 | 2024-12-24 | 1.938 | 22,661 | +0 | 0.00% | 43,920 |
| 2024-12-27 | 2024-12-20 | 1.949 | 22,661 | +0 | 0.00% | 44,160 |
| 2024-12-23 | 2024-12-19 | 1.938 | 22,661 | +0 | 0.00% | 43,920 |
| 2024-12-20 | 2024-12-18 | 1.949 | 22,661 | +0 | 0.00% | 44,160 |
| 2024-12-19 | 2024-12-17 | 1.949 | 22,661 | +0 | 0.00% | 44,160 |
| 2024-12-18 | 2024-12-16 | 1.885 | 22,661 | +0 | 0.00% | 42,720 |
| 2024-12-17 | 2024-12-13 | 1.949 | 22,661 | +0 | 0.00% | 44,160 |
| 2024-12-16 | 2024-12-12 | 1.949 | 22,661 | +0 | 0.00% | 44,160 |
| 2024-12-13 | 2024-12-11 | 1.949 | 22,661 | +0 | 0.00% | 44,160 |
| 2024-12-12 | 2024-12-10 | 1.959 | 22,661 | +0 | 0.00% | 44,400 |
| 2024-12-11 | 2024-12-09 | 1.959 | 22,661 | +0 | 0.00% | 44,400 |
| 2024-12-10 | 2024-12-06 | 1.949 | 22,661 | +0 | 0.00% | 44,160 |
| 2024-12-09 | 2024-12-05 | 1.949 | 22,661 | +0 | 0.00% | 44,160 |
| 2024-12-06 | 2024-12-04 | 1.938 | 22,661 | +0 | 0.00% | 43,920 |
| 2024-12-05 | 2024-12-03 | 1.959 | 22,661 | +0 | 0.00% | 44,400 |
| 2024-12-04 | 2024-12-02 | 1.885 | 22,661 | +0 | 0.00% | 42,720 |
| 2024-12-03 | 2024-11-29 | 1.790 | 22,661 | +0 | 0.00% | 40,560 |
| 2024-12-02 | 2024-11-28 | 1.800 | 22,661 | +0 | 0.00% | 40,800 |
| 2024-11-29 | 2024-11-27 | 1.822 | 22,661 | +0 | 0.00% | 41,280 |
| 2024-11-28 | 2024-11-26 | 1.832 | 22,661 | +0 | 0.00% | 41,520 |
| 2024-11-27 | 2024-11-25 | 1.843 | 22,661 | +0 | 0.00% | 41,760 |
| 2024-11-26 | 2024-11-22 | 1.811 | 22,661 | +0 | 0.00% | 41,040 |
| 2024-11-25 | 2024-11-21 | 1.853 | 22,661 | +0 | 0.00% | 42,000 |
| 2024-11-22 | 2024-11-20 | 1.864 | 22,661 | +0 | 0.00% | 42,240 |
| 2024-11-21 | 2024-11-19 | 1.906 | 22,661 | +0 | 0.00% | 43,200 |
| 2024-11-20 | 2024-11-18 | 1.949 | 22,661 | +0 | 0.00% | 44,160 |
| 2024-11-19 | 2024-11-15 | 1.928 | 22,661 | +0 | 0.00% | 43,680 |
| 2024-11-18 | 2024-11-14 | 1.906 | 22,661 | +0 | 0.00% | 43,200 |
| 2024-11-15 | 2024-11-13 | 1.790 | 22,661 | +0 | 0.00% | 40,560 |
| 2024-11-14 | 2024-11-12 | 1.843 | 22,661 | +0 | 0.00% | 41,760 |
| 2024-11-13 | 2024-11-11 | 1.843 | 22,661 | +0 | 0.00% | 41,760 |
| 2024-11-12 | 2024-11-08 | 1.843 | 22,661 | +0 | 0.00% | 41,760 |
| 2024-11-11 | 2024-11-07 | 1.790 | 22,661 | +0 | 0.00% | 40,560 |
| 2024-11-08 | 2024-11-06 | 1.800 | 22,661 | +0 | 0.00% | 40,800 |
| 2024-11-07 | 2024-11-05 | 1.800 | 22,661 | +0 | 0.00% | 40,800 |
| 2024-11-06 | 2024-11-04 | 1.800 | 22,661 | +0 | 0.00% | 40,800 |
| 2024-11-05 | 2024-11-01 | 1.811 | 22,661 | +0 | 0.00% | 41,040 |
| 2024-11-04 | 2024-10-31 | 1.822 | 22,661 | +0 | 0.00% | 41,280 |
| 2024-11-01 | 2024-10-30 | 1.822 | 22,661 | +0 | 0.00% | 41,280 |
| 2024-10-31 | 2024-10-29 | 1.832 | 22,661 | +0 | 0.00% | 41,520 |
| 2024-10-30 | 2024-10-28 | 1.832 | 22,661 | +0 | 0.00% | 41,520 |
| 2024-10-29 | 2024-10-25 | 1.832 | 22,661 | +0 | 0.00% | 41,520 |
| 2024-10-28 | 2024-10-24 | 1.832 | 22,661 | +0 | 0.00% | 41,520 |
| 2024-10-25 | 2024-10-23 | 1.843 | 22,661 | +0 | 0.00% | 41,760 |
| 2024-10-24 | 2024-10-22 | 1.853 | 22,661 | +0 | 0.00% | 42,000 |
| 2024-10-23 | 2024-10-21 | 1.853 | 22,661 | +0 | 0.00% | 42,000 |
| 2024-10-22 | 2024-10-18 | 1.875 | 22,661 | +0 | 0.00% | 42,480 |
| 2024-10-21 | 2024-10-17 | 1.906 | 22,661 | +0 | 0.00% | 43,200 |
| 2024-10-18 | 2024-10-16 | 1.906 | 22,661 | +0 | 0.00% | 43,200 |
| 2024-10-17 | 2024-10-15 | 1.906 | 22,661 | +0 | 0.00% | 43,200 |
| 2024-10-16 | 2024-10-14 | 1.938 | 22,661 | +0 | 0.00% | 43,920 |
| 2024-10-15 | 2024-10-10 | 1.991 | 22,661 | +0 | 0.00% | 45,120 |
| 2024-10-14 | 2024-10-09 | 1.991 | 22,661 | +0 | 0.00% | 45,120 |
| 2024-10-10 | 2024-10-08 | 1.949 | 22,661 | +0 | 0.00% | 44,160 |
| 2024-10-09 | 2024-10-07 | 2.012 | 22,661 | +0 | 0.00% | 45,599 |
| 2024-10-08 | 2024-10-04 | 1.980 | 22,661 | +0 | 0.00% | 44,880 |
| 2024-10-07 | 2024-10-03 | 1.959 | 22,661 | +0 | 0.00% | 44,400 |
| 2024-10-04 | 2024-10-02 | 1.970 | 22,661 | +0 | 0.00% | 44,640 |
| 2024-10-03 | 2024-09-30 | 1.959 | 22,661 | +0 | 0.00% | 44,400 |
| 2024-10-02 | 2024-09-27 | 1.885 | 22,661 | +0 | 0.00% | 42,720 |
| 2024-09-30 | 2024-09-26 | 1.885 | 22,661 | +0 | 0.00% | 42,720 |
| 2024-09-27 | 2024-09-25 | 1.959 | 22,661 | +0 | 0.00% | 44,400 |
| 2024-09-26 | 2024-09-24 | 2.002 | 22,661 | +0 | 0.00% | 45,359 |
| 2024-09-25 | 2024-09-23 | 1.928 | 22,661 | +0 | 0.00% | 43,680 |
| 2024-09-24 | 2024-09-20 | 2.002 | 22,661 | +0 | 0.00% | 45,359 |
| 2024-09-23 | 2024-09-19 | 1.980 | 22,661 | +0 | 0.00% | 44,880 |
| 2024-09-20 | 2024-09-17 | 1.938 | 22,661 | +0 | 0.00% | 43,920 |
| 2024-09-19 | 2024-09-16 | 1.864 | 22,661 | +0 | 0.00% | 42,240 |
| 2024-09-17 | 2024-09-13 | 1.853 | 22,661 | +0 | 0.00% | 42,000 |
| 2024-09-16 | 2024-09-12 | 1.864 | 22,661 | +0 | 0.00% | 42,240 |
| 2024-09-13 | 2024-09-11 | 1.864 | 22,661 | +0 | 0.00% | 42,240 |
| 2024-09-12 | 2024-09-10 | 1.864 | 22,661 | +0 | 0.00% | 42,240 |
| 2024-09-11 | 2024-09-09 | 1.928 | 22,661 | +0 | 0.00% | 43,680 |
| 2024-09-10 | 2024-09-05 | 1.875 | 22,661 | +0 | 0.00% | 42,480 |
| 2024-09-09 | 2024-09-04 | 1.864 | 22,661 | +0 | 0.00% | 42,240 |
| 2024-09-05 | 2024-09-03 | 1.853 | 22,661 | +0 | 0.00% | 42,000 |
| 2024-09-04 | 2024-09-02 | 1.875 | 22,661 | +0 | 0.00% | 42,480 |
| 2024-09-03 | 2024-08-30 | 2.002 | 22,661 | +0 | 0.00% | 45,359 |
| 2024-09-02 | 2024-08-29 | 1.985 | 22,661 | +0 | 0.00% | 44,991 |
| 2024-08-30 | 2024-08-28 | 1.921 | 22,661 | +418 | 0.00% | 43,524 |
| 2024-08-29 | 2024-08-27 | 1.942 | 22,243 | +0 | 0.00% | 43,201 |
| 2024-08-28 | 2024-08-26 | 1.921 | 22,243 | +0 | 0.00% | 42,721 |
| 2024-08-27 | 2024-08-23 | 1.877 | 22,243 | +0 | 0.00% | 41,761 |
| 2024-08-26 | 2024-08-22 | 1.921 | 22,243 | +0 | 0.00% | 42,721 |
| 2024-08-23 | 2024-08-21 | 1.921 | 22,243 | +0 | 0.00% | 42,721 |
| 2024-08-22 | 2024-08-20 | 1.845 | 22,243 | +0 | 0.00% | 41,041 |
| 2024-08-21 | 2024-08-19 | 1.856 | 22,243 | +0 | 0.00% | 41,281 |
| 2024-08-20 | 2024-08-16 | 1.921 | 22,243 | +0 | 0.00% | 42,721 |
| 2024-08-19 | 2024-08-15 | 1.845 | 22,243 | +0 | 0.00% | 41,041 |
| 2024-08-16 | 2024-08-14 | 1.834 | 22,243 | +0 | 0.00% | 40,801 |
| 2024-08-15 | 2024-08-13 | 1.834 | 22,243 | +0 | 0.00% | 40,801 |
| 2024-08-14 | 2024-08-12 | 1.834 | 22,243 | +0 | 0.00% | 40,801 |
| 2024-08-13 | 2024-08-09 | 1.834 | 22,243 | -9,267 | 0.00% | 40,801 |
| 2024-05-30 | 2024-05-28 | 1.877 | 31,510 | +357 | 0.01% | 59,151 |
| 2024-03-04 | 2024-02-29 | 1.910 | 31,153 | -5,497 | 0.01% | 59,501 |
| 2024-02-21 | 2024-02-19 | 1.855 | 36,650 | +1,832 | 0.01% | 68,000 |
| 2024-02-19 | 2024-02-15 | 1.855 | 34,818 | +1,833 | 0.01% | 64,601 |
| 2024-02-16 | 2024-02-14 | 1.866 | 32,985 | -3,665 | 0.01% | 61,560 |
| 2024-02-08 | 2024-02-06 | 1.834 | 36,650 | -5,498 | 0.01% | 67,200 |
| 2024-01-22 | 2024-01-18 | 1.801 | 42,148 | -18,325 | 0.01% | 75,901 |
| 2024-01-19 | 2024-01-17 | 1.812 | 60,473 | -47,645 | 0.01% | 109,561 |
| 2024-01-16 | 2024-01-12 | 1.877 | 108,118 | -1,832 | 0.02% | 202,961 |
| 2024-01-03 | 2023-12-29 | 2.030 | 109,950 | +18,325 | 0.02% | 223,200 |
| 2024-01-02 | 2023-12-28 | 2.052 | 91,625 | +89,792 | 0.02% | 188,000 |
| 2023-12-14 | 2023-12-12 | 1.866 | 1,833 | +1,833 | 0.00% | 3,421 |
| 2023-12-07 | 2023-12-05 | 1.954 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy