History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 7,274,000 | +0 | 1.45% | 12,365,800 |
| 2025-10-13 | 2025-10-09 | 1.690 | 7,274,000 | +0 | 1.45% | 12,293,060 |
| 2025-10-10 | 2025-10-08 | 1.690 | 7,274,000 | +0 | 1.45% | 12,293,060 |
| 2025-10-09 | 2025-10-06 | 1.690 | 7,274,000 | +0 | 1.45% | 12,293,060 |
| 2025-10-08 | 2025-10-03 | 1.690 | 7,274,000 | +0 | 1.45% | 12,293,060 |
| 2025-10-06 | 2025-10-02 | 1.670 | 7,274,000 | +0 | 1.45% | 12,147,580 |
| 2025-10-03 | 2025-09-30 | 1.620 | 7,274,000 | +0 | 1.45% | 11,783,880 |
| 2025-10-02 | 2025-09-29 | 1.700 | 7,274,000 | +0 | 1.45% | 12,365,800 |
| 2025-09-30 | 2025-09-26 | 1.730 | 7,274,000 | +0 | 1.45% | 12,584,020 |
| 2025-09-29 | 2025-09-25 | 1.730 | 7,274,000 | +0 | 1.45% | 12,584,020 |
| 2025-09-26 | 2025-09-24 | 1.730 | 7,274,000 | +0 | 1.45% | 12,584,020 |
| 2025-09-25 | 2025-09-23 | 1.730 | 7,274,000 | +0 | 1.45% | 12,584,020 |
| 2025-09-24 | 2025-09-22 | 1.740 | 7,274,000 | +0 | 1.45% | 12,656,760 |
| 2025-09-23 | 2025-09-19 | 1.740 | 7,274,000 | +0 | 1.45% | 12,656,760 |
| 2025-09-22 | 2025-09-18 | 1.730 | 7,274,000 | +0 | 1.45% | 12,584,020 |
| 2025-09-19 | 2025-09-17 | 1.690 | 7,274,000 | +0 | 1.45% | 12,293,060 |
| 2025-09-18 | 2025-09-16 | 1.690 | 7,274,000 | +0 | 1.45% | 12,293,060 |
| 2025-09-17 | 2025-09-15 | 1.700 | 7,274,000 | +0 | 1.45% | 12,365,800 |
| 2025-09-16 | 2025-09-12 | 1.690 | 7,274,000 | +0 | 1.45% | 12,293,060 |
| 2025-09-15 | 2025-09-11 | 1.690 | 7,274,000 | +0 | 1.45% | 12,293,060 |
| 2025-09-12 | 2025-09-10 | 1.690 | 7,274,000 | +0 | 1.45% | 12,293,060 |
| 2025-09-11 | 2025-09-09 | 1.700 | 7,274,000 | +0 | 1.45% | 12,365,800 |
| 2025-09-10 | 2025-09-08 | 1.650 | 7,274,000 | +0 | 1.45% | 12,002,100 |
| 2025-09-09 | 2025-09-05 | 1.700 | 7,274,000 | +0 | 1.45% | 12,365,800 |
| 2025-09-08 | 2025-09-04 | 1.720 | 7,274,000 | +0 | 1.45% | 12,511,280 |
| 2025-09-05 | 2025-09-03 | 1.720 | 7,274,000 | +0 | 1.45% | 12,511,280 |
| 2025-09-04 | 2025-09-02 | 1.780 | 7,274,000 | +0 | 1.45% | 12,947,720 |
| 2025-09-03 | 2025-09-01 | 1.760 | 7,274,000 | +0 | 1.45% | 12,802,240 |
| 2025-09-02 | 2025-08-29 | 1.795 | 7,274,000 | +0 | 1.45% | 13,057,811 |
| 2025-09-01 | 2025-08-28 | 1.775 | 7,274,000 | +182,889 | 1.45% | 12,908,579 |
| 2025-08-29 | 2025-08-27 | 1.775 | 7,091,111 | +0 | 1.45% | 12,584,020 |
| 2025-08-28 | 2025-08-26 | 1.775 | 7,091,111 | +0 | 1.45% | 12,584,020 |
| 2025-08-27 | 2025-08-25 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-08-26 | 2025-08-22 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-08-25 | 2025-08-21 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-08-22 | 2025-08-20 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-08-21 | 2025-08-19 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-08-20 | 2025-08-18 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-08-19 | 2025-08-15 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-08-18 | 2025-08-14 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-08-15 | 2025-08-13 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-08-14 | 2025-08-12 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-08-13 | 2025-08-11 | 1.734 | 7,091,111 | +0 | 1.45% | 12,293,060 |
| 2025-08-12 | 2025-08-08 | 1.744 | 7,091,111 | +0 | 1.45% | 12,365,800 |
| 2025-08-11 | 2025-08-07 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-08-08 | 2025-08-06 | 1.744 | 7,091,111 | +0 | 1.45% | 12,365,800 |
| 2025-08-07 | 2025-08-05 | 1.744 | 7,091,111 | +0 | 1.45% | 12,365,800 |
| 2025-08-06 | 2025-08-04 | 1.744 | 7,091,111 | +0 | 1.45% | 12,365,800 |
| 2025-08-05 | 2025-08-01 | 1.744 | 7,091,111 | +0 | 1.45% | 12,365,800 |
| 2025-08-04 | 2025-07-31 | 1.744 | 7,091,111 | +0 | 1.45% | 12,365,800 |
| 2025-08-01 | 2025-07-30 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-07-31 | 2025-07-29 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-07-30 | 2025-07-28 | 1.734 | 7,091,111 | +0 | 1.45% | 12,293,060 |
| 2025-07-29 | 2025-07-25 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-07-28 | 2025-07-24 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-07-25 | 2025-07-23 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-07-24 | 2025-07-22 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-07-23 | 2025-07-21 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-07-22 | 2025-07-18 | 1.713 | 7,091,111 | +0 | 1.45% | 12,147,580 |
| 2025-07-21 | 2025-07-17 | 1.641 | 7,091,111 | +0 | 1.45% | 11,638,400 |
| 2025-07-18 | 2025-07-16 | 1.682 | 7,091,111 | +0 | 1.45% | 11,929,360 |
| 2025-07-17 | 2025-07-15 | 1.682 | 7,091,111 | +0 | 1.45% | 11,929,360 |
| 2025-07-16 | 2025-07-14 | 1.693 | 7,091,111 | +0 | 1.45% | 12,002,100 |
| 2025-07-15 | 2025-07-11 | 1.703 | 7,091,111 | +0 | 1.45% | 12,074,840 |
| 2025-07-14 | 2025-07-10 | 1.713 | 7,091,111 | +0 | 1.45% | 12,147,580 |
| 2025-07-11 | 2025-07-09 | 1.662 | 7,091,111 | +0 | 1.45% | 11,783,880 |
| 2025-07-10 | 2025-07-08 | 1.641 | 7,091,111 | +0 | 1.45% | 11,638,400 |
| 2025-07-09 | 2025-07-07 | 1.641 | 7,091,111 | +0 | 1.45% | 11,638,400 |
| 2025-07-08 | 2025-07-04 | 1.641 | 7,091,111 | +0 | 1.45% | 11,638,400 |
| 2025-07-07 | 2025-07-03 | 1.652 | 7,091,111 | +0 | 1.45% | 11,711,140 |
| 2025-07-04 | 2025-07-02 | 1.723 | 7,091,111 | +0 | 1.45% | 12,220,320 |
| 2025-07-03 | 2025-06-30 | 1.713 | 7,091,111 | +0 | 1.45% | 12,147,580 |
| 2025-07-02 | 2025-06-27 | 1.723 | 7,091,111 | +0 | 1.45% | 12,220,320 |
| 2025-06-30 | 2025-06-26 | 1.723 | 7,091,111 | +0 | 1.45% | 12,220,320 |
| 2025-06-27 | 2025-06-25 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-06-26 | 2025-06-24 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-06-25 | 2025-06-23 | 1.754 | 7,091,111 | +0 | 1.45% | 12,438,540 |
| 2025-06-24 | 2025-06-20 | 1.764 | 7,091,111 | +0 | 1.45% | 12,511,280 |
| 2025-06-23 | 2025-06-19 | 1.764 | 7,091,111 | +0 | 1.45% | 12,511,280 |
| 2025-06-20 | 2025-06-18 | 1.764 | 7,091,111 | +0 | 1.45% | 12,511,280 |
| 2025-06-19 | 2025-06-17 | 1.764 | 7,091,111 | +0 | 1.45% | 12,511,280 |
| 2025-06-18 | 2025-06-16 | 1.764 | 7,091,111 | +0 | 1.45% | 12,511,280 |
| 2025-06-17 | 2025-06-13 | 1.764 | 7,091,111 | +0 | 1.45% | 12,511,280 |
| 2025-06-16 | 2025-06-12 | 1.764 | 7,091,111 | +0 | 1.45% | 12,511,280 |
| 2025-06-13 | 2025-06-11 | 1.652 | 7,091,111 | +0 | 1.45% | 11,711,140 |
| 2025-06-12 | 2025-06-10 | 1.764 | 7,091,111 | +0 | 1.45% | 12,511,280 |
| 2025-06-11 | 2025-06-09 | 1.764 | 7,091,111 | +0 | 1.45% | 12,511,280 |
| 2025-06-10 | 2025-06-06 | 1.764 | 7,091,111 | +0 | 1.45% | 12,511,280 |
| 2025-06-09 | 2025-06-05 | 1.734 | 7,091,111 | +0 | 1.45% | 12,293,060 |
| 2025-06-06 | 2025-06-04 | 1.734 | 7,091,111 | +0 | 1.45% | 12,293,060 |
| 2025-06-05 | 2025-06-03 | 1.734 | 7,091,111 | +0 | 1.45% | 12,293,060 |
| 2025-06-04 | 2025-06-02 | 1.739 | 7,091,111 | +0 | 1.45% | 12,329,430 |
| 2025-06-03 | 2025-05-30 | 1.739 | 7,091,111 | +0 | 1.45% | 12,329,430 |
| 2025-06-02 | 2025-05-29 | 1.853 | 7,091,111 | +0 | 1.45% | 13,142,552 |
| 2025-05-30 | 2025-05-28 | 1.853 | 7,091,111 | +222,864 | 1.45% | 13,142,552 |
| 2025-05-29 | 2025-05-27 | 1.853 | 6,868,247 | +0 | 1.45% | 12,729,499 |
| 2025-05-28 | 2025-05-26 | 1.822 | 6,868,247 | +0 | 1.45% | 12,511,279 |
| 2025-05-27 | 2025-05-23 | 1.822 | 6,868,247 | +0 | 1.45% | 12,511,279 |
| 2025-05-26 | 2025-05-22 | 1.822 | 6,868,247 | +0 | 1.45% | 12,511,279 |
| 2025-05-23 | 2025-05-21 | 1.822 | 6,868,247 | +0 | 1.45% | 12,511,279 |
| 2025-05-22 | 2025-05-20 | 1.822 | 6,868,247 | +0 | 1.45% | 12,511,279 |
| 2025-05-21 | 2025-05-19 | 1.864 | 6,868,247 | +0 | 1.45% | 12,802,239 |
| 2025-05-20 | 2025-05-16 | 1.864 | 6,868,247 | +0 | 1.45% | 12,802,239 |
| 2025-05-19 | 2025-05-15 | 1.853 | 6,868,247 | +0 | 1.45% | 12,729,499 |
| 2025-05-16 | 2025-05-14 | 1.853 | 6,868,247 | +0 | 1.45% | 12,729,499 |
| 2025-05-15 | 2025-05-13 | 1.875 | 6,868,247 | +0 | 1.45% | 12,874,979 |
| 2025-05-14 | 2025-05-12 | 1.853 | 6,868,247 | +0 | 1.45% | 12,729,499 |
| 2025-05-13 | 2025-05-09 | 1.811 | 6,868,247 | +0 | 1.45% | 12,438,539 |
| 2025-05-12 | 2025-05-08 | 1.822 | 6,868,247 | +0 | 1.45% | 12,511,279 |
| 2025-05-09 | 2025-05-07 | 1.822 | 6,868,247 | +0 | 1.45% | 12,511,279 |
| 2025-05-08 | 2025-05-06 | 1.822 | 6,868,247 | +0 | 1.45% | 12,511,279 |
| 2025-05-07 | 2025-05-02 | 1.822 | 6,868,247 | +0 | 1.45% | 12,511,279 |
| 2025-05-06 | 2025-04-30 | 1.875 | 6,868,247 | +0 | 1.45% | 12,874,979 |
| 2025-05-02 | 2025-04-29 | 1.875 | 6,868,247 | +0 | 1.45% | 12,874,979 |
| 2025-04-30 | 2025-04-28 | 1.875 | 6,868,247 | +0 | 1.45% | 12,874,979 |
| 2025-04-29 | 2025-04-25 | 1.875 | 6,868,247 | +0 | 1.45% | 12,874,979 |
| 2025-04-28 | 2025-04-24 | 1.875 | 6,868,247 | +0 | 1.45% | 12,874,979 |
| 2025-04-25 | 2025-04-23 | 1.811 | 6,868,247 | +0 | 1.45% | 12,438,539 |
| 2025-04-24 | 2025-04-22 | 1.843 | 6,868,247 | +0 | 1.45% | 12,656,759 |
| 2025-04-23 | 2025-04-17 | 1.843 | 6,868,247 | +0 | 1.45% | 12,656,759 |
| 2025-04-22 | 2025-04-16 | 1.853 | 6,868,247 | +0 | 1.45% | 12,729,499 |
| 2025-04-17 | 2025-04-15 | 1.853 | 6,868,247 | +0 | 1.45% | 12,729,499 |
| 2025-04-16 | 2025-04-14 | 1.853 | 6,868,247 | +0 | 1.45% | 12,729,499 |
| 2025-04-15 | 2025-04-11 | 1.811 | 6,868,247 | +0 | 1.45% | 12,438,539 |
| 2025-04-14 | 2025-04-10 | 1.811 | 6,868,247 | +0 | 1.45% | 12,438,539 |
| 2025-04-11 | 2025-04-09 | 1.811 | 6,868,247 | +0 | 1.45% | 12,438,539 |
| 2025-04-10 | 2025-04-08 | 1.811 | 6,868,247 | +0 | 1.45% | 12,438,539 |
| 2025-04-09 | 2025-04-07 | 1.811 | 6,868,247 | +0 | 1.45% | 12,438,539 |
| 2025-04-08 | 2025-04-03 | 1.864 | 6,868,247 | +0 | 1.45% | 12,802,239 |
| 2025-04-07 | 2025-04-02 | 1.875 | 6,868,247 | +0 | 1.45% | 12,874,979 |
| 2025-04-03 | 2025-04-01 | 1.896 | 6,868,247 | +0 | 1.45% | 13,020,459 |
| 2025-04-02 | 2025-03-31 | 1.896 | 6,868,247 | +0 | 1.45% | 13,020,459 |
| 2025-04-01 | 2025-03-28 | 1.885 | 6,868,247 | +0 | 1.45% | 12,947,719 |
| 2025-03-31 | 2025-03-27 | 1.896 | 6,868,247 | +0 | 1.45% | 13,020,459 |
| 2025-03-28 | 2025-03-26 | 1.853 | 6,868,247 | +0 | 1.45% | 12,729,499 |
| 2025-03-27 | 2025-03-25 | 1.853 | 6,868,247 | +0 | 1.45% | 12,729,499 |
| 2025-03-26 | 2025-03-24 | 1.875 | 6,868,247 | +0 | 1.45% | 12,874,979 |
| 2025-03-25 | 2025-03-21 | 1.875 | 6,868,247 | +0 | 1.45% | 12,874,979 |
| 2025-03-24 | 2025-03-20 | 1.832 | 6,868,247 | +0 | 1.45% | 12,584,019 |
| 2025-03-21 | 2025-03-19 | 1.822 | 6,868,247 | +0 | 1.45% | 12,511,279 |
| 2025-03-20 | 2025-03-18 | 1.853 | 6,868,247 | +0 | 1.45% | 12,729,499 |
| 2025-03-19 | 2025-03-17 | 1.864 | 6,868,247 | +0 | 1.45% | 12,802,239 |
| 2025-03-18 | 2025-03-14 | 1.885 | 6,868,247 | +0 | 1.45% | 12,947,719 |
| 2025-03-17 | 2025-03-13 | 1.896 | 6,868,247 | +0 | 1.45% | 13,020,459 |
| 2025-03-14 | 2025-03-12 | 1.896 | 6,868,247 | +0 | 1.45% | 13,020,459 |
| 2025-03-13 | 2025-03-11 | 1.885 | 6,868,247 | +0 | 1.45% | 12,947,719 |
| 2025-03-12 | 2025-03-10 | 1.843 | 6,868,247 | +0 | 1.45% | 12,656,759 |
| 2025-03-11 | 2025-03-07 | 1.885 | 6,868,247 | +0 | 1.45% | 12,947,719 |
| 2025-03-10 | 2025-03-06 | 1.885 | 6,868,247 | +0 | 1.45% | 12,947,719 |
| 2025-03-07 | 2025-03-05 | 1.885 | 6,868,247 | +0 | 1.45% | 12,947,719 |
| 2025-03-06 | 2025-03-04 | 1.885 | 6,868,247 | +0 | 1.45% | 12,947,719 |
| 2025-03-05 | 2025-03-03 | 1.885 | 6,868,247 | +0 | 1.45% | 12,947,719 |
| 2025-03-04 | 2025-02-28 | 1.896 | 6,868,247 | +0 | 1.45% | 13,020,459 |
| 2025-03-03 | 2025-02-27 | 1.843 | 6,868,247 | +0 | 1.45% | 12,656,759 |
| 2025-02-28 | 2025-02-26 | 1.906 | 6,868,247 | +0 | 1.45% | 13,093,199 |
| 2025-02-27 | 2025-02-25 | 1.906 | 6,868,247 | +0 | 1.45% | 13,093,199 |
| 2025-02-26 | 2025-02-24 | 1.906 | 6,868,247 | +0 | 1.45% | 13,093,199 |
| 2025-02-25 | 2025-02-21 | 1.906 | 6,868,247 | +0 | 1.45% | 13,093,199 |
| 2025-02-24 | 2025-02-20 | 1.843 | 6,868,247 | +0 | 1.45% | 12,656,759 |
| 2025-02-21 | 2025-02-19 | 1.843 | 6,868,247 | +0 | 1.45% | 12,656,759 |
| 2025-02-20 | 2025-02-18 | 1.843 | 6,868,247 | +0 | 1.45% | 12,656,759 |
| 2025-02-19 | 2025-02-17 | 1.843 | 6,868,247 | +0 | 1.45% | 12,656,759 |
| 2025-02-18 | 2025-02-14 | 1.843 | 6,868,247 | +0 | 1.45% | 12,656,759 |
| 2025-02-17 | 2025-02-13 | 1.822 | 6,868,247 | +0 | 1.45% | 12,511,279 |
| 2025-02-14 | 2025-02-12 | 1.885 | 6,868,247 | +0 | 1.45% | 12,947,719 |
| 2025-02-13 | 2025-02-11 | 1.875 | 6,868,247 | +0 | 1.45% | 12,874,979 |
| 2025-02-12 | 2025-02-10 | 1.875 | 6,868,247 | +0 | 1.45% | 12,874,979 |
| 2025-02-11 | 2025-02-07 | 1.843 | 6,868,247 | +0 | 1.45% | 12,656,759 |
| 2025-02-10 | 2025-02-06 | 1.843 | 6,868,247 | +0 | 1.45% | 12,656,759 |
| 2025-02-07 | 2025-02-05 | 1.906 | 6,868,247 | +0 | 1.45% | 13,093,199 |
| 2025-02-06 | 2025-02-04 | 1.906 | 6,868,247 | +0 | 1.45% | 13,093,199 |
| 2025-02-05 | 2025-02-03 | 1.906 | 6,868,247 | +0 | 1.45% | 13,093,199 |
| 2025-02-04 | 2025-01-28 | 1.853 | 6,868,247 | +0 | 1.45% | 12,729,499 |
| 2025-02-03 | 2025-01-24 | 1.853 | 6,868,247 | +0 | 1.45% | 12,729,499 |
| 2025-01-27 | 2025-01-23 | 1.864 | 6,868,247 | +0 | 1.45% | 12,802,239 |
| 2025-01-24 | 2025-01-22 | 1.864 | 6,868,247 | +0 | 1.45% | 12,802,239 |
| 2025-01-23 | 2025-01-21 | 1.896 | 6,868,247 | +0 | 1.45% | 13,020,459 |
| 2025-01-22 | 2025-01-20 | 1.896 | 6,868,247 | +0 | 1.45% | 13,020,459 |
| 2025-01-21 | 2025-01-17 | 1.864 | 6,868,247 | +0 | 1.45% | 12,802,239 |
| 2025-01-20 | 2025-01-16 | 1.875 | 6,868,247 | +0 | 1.45% | 12,874,979 |
| 2025-01-17 | 2025-01-15 | 1.875 | 6,868,247 | +0 | 1.45% | 12,874,979 |
| 2025-01-16 | 2025-01-14 | 1.906 | 6,868,247 | +0 | 1.45% | 13,093,199 |
| 2025-01-15 | 2025-01-13 | 1.906 | 6,868,247 | +0 | 1.45% | 13,093,199 |
| 2025-01-14 | 2025-01-10 | 1.906 | 6,868,247 | +0 | 1.45% | 13,093,199 |
| 2025-01-13 | 2025-01-09 | 1.906 | 6,868,247 | +0 | 1.45% | 13,093,199 |
| 2025-01-10 | 2025-01-08 | 1.906 | 6,868,247 | +0 | 1.45% | 13,093,199 |
| 2025-01-09 | 2025-01-07 | 1.906 | 6,868,247 | +0 | 1.45% | 13,093,199 |
| 2025-01-08 | 2025-01-06 | 1.906 | 6,868,247 | +0 | 1.45% | 13,093,199 |
| 2025-01-07 | 2025-01-03 | 1.949 | 6,868,247 | +0 | 1.45% | 13,384,159 |
| 2025-01-06 | 2025-01-02 | 1.938 | 6,868,247 | +0 | 1.45% | 13,311,419 |
| 2025-01-03 | 2024-12-31 | 1.949 | 6,868,247 | +0 | 1.45% | 13,384,159 |
| 2025-01-02 | 2024-12-27 | 1.832 | 6,868,247 | +0 | 1.45% | 12,584,019 |
| 2024-12-30 | 2024-12-24 | 1.938 | 6,868,247 | +0 | 1.45% | 13,311,419 |
| 2024-12-27 | 2024-12-20 | 1.949 | 6,868,247 | +0 | 1.45% | 13,384,159 |
| 2024-12-23 | 2024-12-19 | 1.938 | 6,868,247 | +0 | 1.45% | 13,311,419 |
| 2024-12-20 | 2024-12-18 | 1.949 | 6,868,247 | +0 | 1.45% | 13,384,159 |
| 2024-12-19 | 2024-12-17 | 1.949 | 6,868,247 | +0 | 1.45% | 13,384,159 |
| 2024-12-18 | 2024-12-16 | 1.885 | 6,868,247 | +0 | 1.45% | 12,947,719 |
| 2024-12-17 | 2024-12-13 | 1.949 | 6,868,247 | +0 | 1.45% | 13,384,159 |
| 2024-12-16 | 2024-12-12 | 1.949 | 6,868,247 | +0 | 1.45% | 13,384,159 |
| 2024-12-13 | 2024-12-11 | 1.949 | 6,868,247 | +0 | 1.45% | 13,384,159 |
| 2024-12-12 | 2024-12-10 | 1.959 | 6,868,247 | +0 | 1.45% | 13,456,899 |
| 2024-12-11 | 2024-12-09 | 1.959 | 6,868,247 | +0 | 1.45% | 13,456,899 |
| 2024-12-10 | 2024-12-06 | 1.949 | 6,868,247 | +0 | 1.45% | 13,384,159 |
| 2024-12-09 | 2024-12-05 | 1.949 | 6,868,247 | +0 | 1.45% | 13,384,159 |
| 2024-12-06 | 2024-12-04 | 1.938 | 6,868,247 | +0 | 1.45% | 13,311,419 |
| 2024-12-05 | 2024-12-03 | 1.959 | 6,868,247 | +0 | 1.45% | 13,456,899 |
| 2024-12-04 | 2024-12-02 | 1.885 | 6,868,247 | +0 | 1.45% | 12,947,719 |
| 2024-12-03 | 2024-11-29 | 1.790 | 6,868,247 | +0 | 1.45% | 12,293,059 |
| 2024-12-02 | 2024-11-28 | 1.800 | 6,868,247 | +0 | 1.45% | 12,365,799 |
| 2024-11-29 | 2024-11-27 | 1.822 | 6,868,247 | +0 | 1.45% | 12,511,279 |
| 2024-11-28 | 2024-11-26 | 1.832 | 6,868,247 | +0 | 1.45% | 12,584,019 |
| 2024-11-27 | 2024-11-25 | 1.843 | 6,868,247 | +0 | 1.45% | 12,656,759 |
| 2024-11-26 | 2024-11-22 | 1.811 | 6,868,247 | +0 | 1.45% | 12,438,539 |
| 2024-11-25 | 2024-11-21 | 1.853 | 6,868,247 | +0 | 1.45% | 12,729,499 |
| 2024-11-22 | 2024-11-20 | 1.864 | 6,868,247 | +0 | 1.45% | 12,802,239 |
| 2024-11-21 | 2024-11-19 | 1.906 | 6,868,247 | +0 | 1.45% | 13,093,199 |
| 2024-11-20 | 2024-11-18 | 1.949 | 6,868,247 | +0 | 1.45% | 13,384,159 |
| 2024-11-19 | 2024-11-15 | 1.928 | 6,868,247 | +0 | 1.45% | 13,238,679 |
| 2024-11-18 | 2024-11-14 | 1.906 | 6,868,247 | +0 | 1.45% | 13,093,199 |
| 2024-11-15 | 2024-11-13 | 1.790 | 6,868,247 | +0 | 1.45% | 12,293,059 |
| 2024-11-14 | 2024-11-12 | 1.843 | 6,868,247 | +0 | 1.45% | 12,656,759 |
| 2024-11-13 | 2024-11-11 | 1.843 | 6,868,247 | +0 | 1.45% | 12,656,759 |
| 2024-11-12 | 2024-11-08 | 1.843 | 6,868,247 | +0 | 1.45% | 12,656,759 |
| 2024-11-11 | 2024-11-07 | 1.790 | 6,868,247 | +0 | 1.45% | 12,293,059 |
| 2024-11-08 | 2024-11-06 | 1.800 | 6,868,247 | +0 | 1.45% | 12,365,799 |
| 2024-11-07 | 2024-11-05 | 1.800 | 6,868,247 | +0 | 1.45% | 12,365,799 |
| 2024-11-06 | 2024-11-04 | 1.800 | 6,868,247 | +0 | 1.45% | 12,365,799 |
| 2024-11-05 | 2024-11-01 | 1.811 | 6,868,247 | +0 | 1.45% | 12,438,539 |
| 2024-11-04 | 2024-10-31 | 1.822 | 6,868,247 | +0 | 1.45% | 12,511,279 |
| 2024-11-01 | 2024-10-30 | 1.822 | 6,868,247 | +0 | 1.45% | 12,511,279 |
| 2024-10-31 | 2024-10-29 | 1.832 | 6,868,247 | +0 | 1.45% | 12,584,019 |
| 2024-10-30 | 2024-10-28 | 1.832 | 6,868,247 | +0 | 1.45% | 12,584,019 |
| 2024-10-29 | 2024-10-25 | 1.832 | 6,868,247 | +0 | 1.45% | 12,584,019 |
| 2024-10-28 | 2024-10-24 | 1.832 | 6,868,247 | +0 | 1.45% | 12,584,019 |
| 2024-10-25 | 2024-10-23 | 1.843 | 6,868,247 | +0 | 1.45% | 12,656,759 |
| 2024-10-24 | 2024-10-22 | 1.853 | 6,868,247 | +0 | 1.45% | 12,729,499 |
| 2024-10-23 | 2024-10-21 | 1.853 | 6,868,247 | +0 | 1.45% | 12,729,499 |
| 2024-10-22 | 2024-10-18 | 1.875 | 6,868,247 | -1,889 | 1.45% | 12,874,979 |
| 2024-10-16 | 2024-10-14 | 1.938 | 6,870,136 | -1,888 | 1.46% | 13,315,080 |
| 2024-08-30 | 2024-08-28 | 1.921 | 6,872,024 | +126,983 | 1.46% | 13,198,729 |
| 2024-05-30 | 2024-05-28 | 1.877 | 6,745,041 | +76,571 | 1.46% | 12,661,901 |
| 2024-02-26 | 2024-02-22 | 1.899 | 6,668,470 | -1,832 | 1.46% | 12,663,721 |
| 2023-12-28 | 2023-12-22 | 1.855 | 6,670,302 | -1,833 | 1.46% | 12,376,000 |
| 2023-12-14 | 2023-12-12 | 1.866 | 6,672,135 | -10,995 | 1.46% | 12,452,221 |
| 2023-12-12 | 2023-12-08 | 1.834 | 6,683,130 | -137,437 | 1.46% | 12,253,921 |
| 2023-12-11 | 2023-12-07 | 1.877 | 6,820,567 | +1,293,745 | 1.49% | 12,803,680 |
| 2023-12-08 | 2023-12-06 | 1.877 | 5,526,822 | +1,817,841 | 1.21% | 10,375,040 |
| 2023-12-07 | 2023-12-05 | 1.954 | 3,708,981 | 0.81% | 7,245,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy