History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 43,842,000 | +0 | 8.77% | 74,531,400 |
| 2025-10-13 | 2025-10-09 | 1.690 | 43,842,000 | +0 | 8.77% | 74,092,980 |
| 2025-10-10 | 2025-10-08 | 1.690 | 43,842,000 | +0 | 8.77% | 74,092,980 |
| 2025-10-09 | 2025-10-06 | 1.690 | 43,842,000 | +0 | 8.77% | 74,092,980 |
| 2025-10-08 | 2025-10-03 | 1.690 | 43,842,000 | +4,000 | 8.77% | 74,092,980 |
| 2025-10-06 | 2025-10-02 | 1.670 | 43,838,000 | +4,000 | 8.77% | 73,209,460 |
| 2025-10-03 | 2025-09-30 | 1.620 | 43,834,000 | -60,000 | 8.77% | 71,011,080 |
| 2025-09-22 | 2025-09-18 | 1.730 | 43,894,000 | +34,000 | 8.78% | 75,936,620 |
| 2025-09-18 | 2025-09-16 | 1.690 | 43,860,000 | +218,000 | 8.77% | 74,123,400 |
| 2025-09-17 | 2025-09-15 | 1.700 | 43,642,000 | +56,000 | 8.73% | 74,191,400 |
| 2025-09-11 | 2025-09-09 | 1.700 | 43,586,000 | +4,000 | 8.72% | 74,096,200 |
| 2025-09-08 | 2025-09-04 | 1.720 | 43,582,000 | -46,000 | 8.72% | 74,961,040 |
| 2025-09-04 | 2025-09-02 | 1.780 | 43,628,000 | -10,000 | 8.73% | 77,657,840 |
| 2025-09-03 | 2025-09-01 | 1.760 | 43,638,000 | +4,000 | 8.73% | 76,802,880 |
| 2025-09-02 | 2025-08-29 | 1.795 | 43,634,000 | +2,838,000 | 8.73% | 78,328,913 |
| 2025-09-01 | 2025-08-28 | 1.775 | 40,796,000 | +1,025,728 | 8.16% | 72,397,356 |
| 2025-08-28 | 2025-08-26 | 1.775 | 39,770,272 | +3,899 | 8.16% | 70,577,080 |
| 2025-08-14 | 2025-08-12 | 1.754 | 39,766,373 | +5,850 | 8.16% | 69,754,321 |
| 2025-08-11 | 2025-08-07 | 1.754 | 39,760,523 | +15,597 | 8.16% | 69,744,059 |
| 2025-07-31 | 2025-07-29 | 1.754 | 39,744,926 | +1,950 | 8.15% | 69,716,701 |
| 2025-07-30 | 2025-07-28 | 1.734 | 39,742,976 | +13,648 | 8.15% | 68,897,920 |
| 2025-07-23 | 2025-07-21 | 1.754 | 39,729,328 | +3,899 | 8.15% | 69,689,340 |
| 2025-07-22 | 2025-07-18 | 1.713 | 39,725,429 | +11,699 | 8.15% | 68,052,501 |
| 2025-07-09 | 2025-07-07 | 1.641 | 39,713,730 | +19,497 | 8.15% | 65,180,800 |
| 2025-07-04 | 2025-07-02 | 1.723 | 39,694,233 | +3,899 | 8.14% | 68,406,240 |
| 2025-06-16 | 2025-06-12 | 1.764 | 39,690,334 | +1,950 | 8.14% | 70,028,081 |
| 2025-06-10 | 2025-06-06 | 1.764 | 39,688,384 | +23,397 | 8.14% | 70,024,640 |
| 2025-05-30 | 2025-05-28 | 1.853 | 39,664,987 | +1,246,613 | 8.14% | 73,514,453 |
| 2025-05-29 | 2025-05-27 | 1.853 | 38,418,374 | -472,109 | 8.14% | 71,204,001 |
| 2025-05-20 | 2025-05-16 | 1.864 | 38,890,483 | +3,777 | 8.24% | 72,490,880 |
| 2025-05-14 | 2025-05-12 | 1.853 | 38,886,706 | +3,777 | 8.24% | 72,072,000 |
| 2025-05-08 | 2025-05-06 | 1.822 | 38,882,929 | +151,075 | 8.24% | 70,829,600 |
| 2025-05-06 | 2025-04-30 | 1.875 | 38,731,854 | +9,442 | 8.20% | 72,605,400 |
| 2025-04-28 | 2025-04-24 | 1.875 | 38,722,412 | -677,949 | 8.20% | 72,587,700 |
| 2025-04-25 | 2025-04-23 | 1.811 | 39,400,361 | -377,688 | 8.35% | 71,354,880 |
| 2025-04-23 | 2025-04-17 | 1.843 | 39,778,049 | -94,421 | 8.43% | 73,302,721 |
| 2025-04-16 | 2025-04-14 | 1.853 | 39,872,470 | +3,776 | 8.45% | 73,898,999 |
| 2025-04-08 | 2025-04-03 | 1.864 | 39,868,694 | +5,666 | 8.44% | 74,314,241 |
| 2025-04-02 | 2025-03-31 | 1.896 | 39,863,028 | +3,777 | 8.44% | 75,570,219 |
| 2025-03-31 | 2025-03-27 | 1.896 | 39,859,251 | +3,776 | 8.44% | 75,563,059 |
| 2025-03-25 | 2025-03-21 | 1.875 | 39,855,475 | +1,889 | 8.44% | 74,711,701 |
| 2025-03-21 | 2025-03-19 | 1.822 | 39,853,586 | -47,211 | 8.44% | 72,597,760 |
| 2025-03-19 | 2025-03-17 | 1.864 | 39,900,797 | -30,215 | 8.45% | 74,374,080 |
| 2025-03-18 | 2025-03-14 | 1.885 | 39,931,012 | -188,844 | 8.46% | 75,276,200 |
| 2025-03-17 | 2025-03-13 | 1.896 | 40,119,856 | -434,340 | 8.50% | 76,057,100 |
| 2025-03-14 | 2025-03-12 | 1.896 | 40,554,196 | -689,280 | 8.59% | 76,880,499 |
| 2025-03-13 | 2025-03-11 | 1.885 | 41,243,476 | +1,888 | 8.74% | 77,750,400 |
| 2025-03-10 | 2025-03-06 | 1.885 | 41,241,588 | +18,885 | 8.74% | 77,746,841 |
| 2025-03-06 | 2025-03-04 | 1.885 | 41,222,703 | +517,432 | 8.73% | 77,711,239 |
| 2025-03-05 | 2025-03-03 | 1.885 | 40,705,271 | +566,531 | 8.62% | 76,735,799 |
| 2025-03-04 | 2025-02-28 | 1.896 | 40,138,740 | +668,507 | 8.50% | 76,092,900 |
| 2025-03-03 | 2025-02-27 | 1.843 | 39,470,233 | +930,999 | 8.36% | 72,735,480 |
| 2025-02-25 | 2025-02-21 | 1.906 | 38,539,234 | +9,443 | 8.16% | 73,468,801 |
| 2025-02-20 | 2025-02-18 | 1.843 | 38,529,791 | -15,108 | 8.16% | 71,002,439 |
| 2025-02-18 | 2025-02-14 | 1.843 | 38,544,899 | +20,773 | 8.16% | 71,030,280 |
| 2025-02-17 | 2025-02-13 | 1.822 | 38,524,126 | -37,769 | 8.16% | 70,176,000 |
| 2025-02-14 | 2025-02-12 | 1.885 | 38,561,895 | +9,442 | 8.17% | 72,695,200 |
| 2025-02-12 | 2025-02-10 | 1.875 | 38,552,453 | +9,443 | 8.17% | 72,269,101 |
| 2025-02-05 | 2025-02-03 | 1.906 | 38,543,010 | +7,553 | 8.16% | 73,475,999 |
| 2025-01-24 | 2025-01-22 | 1.864 | 38,535,457 | -66,095 | 8.16% | 71,829,121 |
| 2025-01-22 | 2025-01-20 | 1.896 | 38,601,552 | +9,442 | 8.18% | 73,178,780 |
| 2025-01-10 | 2025-01-08 | 1.906 | 38,592,110 | +11,331 | 8.17% | 73,569,600 |
| 2025-01-09 | 2025-01-07 | 1.906 | 38,580,779 | +7,554 | 8.17% | 73,548,000 |
| 2025-01-07 | 2025-01-03 | 1.949 | 38,573,225 | +20,772 | 8.17% | 75,167,679 |
| 2025-01-06 | 2025-01-02 | 1.938 | 38,552,453 | +22,662 | 8.17% | 74,718,901 |
| 2025-01-03 | 2024-12-31 | 1.949 | 38,529,791 | +18,884 | 8.16% | 75,083,039 |
| 2025-01-02 | 2024-12-27 | 1.832 | 38,510,907 | -39,657 | 8.16% | 70,559,780 |
| 2024-12-27 | 2024-12-20 | 1.949 | 38,550,564 | +11,330 | 8.17% | 75,123,520 |
| 2024-12-19 | 2024-12-17 | 1.949 | 38,539,234 | +7,554 | 8.16% | 75,101,441 |
| 2024-12-13 | 2024-12-11 | 1.949 | 38,531,680 | -4,622,895 | 8.16% | 75,086,720 |
| 2024-12-11 | 2024-12-09 | 1.959 | 43,154,575 | +103,864 | 9.14% | 84,552,400 |
| 2024-12-09 | 2024-12-05 | 1.949 | 43,050,711 | +28,327 | 9.12% | 83,892,960 |
| 2024-12-05 | 2024-12-03 | 1.959 | 43,022,384 | +56,653 | 9.11% | 84,293,399 |
| 2024-12-04 | 2024-12-02 | 1.885 | 42,965,731 | +47,211 | 9.10% | 80,997,120 |
| 2024-12-02 | 2024-11-28 | 1.800 | 42,918,520 | -39,657 | 9.09% | 77,271,800 |
| 2024-11-25 | 2024-11-21 | 1.853 | 42,958,177 | -26,439 | 9.10% | 79,617,999 |
| 2024-11-19 | 2024-11-15 | 1.928 | 42,984,616 | +4,947,707 | 9.10% | 82,853,681 |
| 2024-11-06 | 2024-11-04 | 1.800 | 38,036,909 | -37,769 | 8.06% | 68,482,800 |
| 2024-11-05 | 2024-11-01 | 1.811 | 38,074,678 | -20,773 | 8.06% | 68,954,040 |
| 2024-11-04 | 2024-10-31 | 1.822 | 38,095,451 | -18,884 | 8.07% | 69,395,121 |
| 2024-11-01 | 2024-10-30 | 1.822 | 38,114,335 | -13,219 | 8.07% | 69,429,520 |
| 2024-10-09 | 2024-10-07 | 2.012 | 38,127,554 | -9,442 | 8.08% | 76,722,000 |
| 2024-10-08 | 2024-10-04 | 1.980 | 38,136,996 | -28,327 | 8.08% | 75,529,299 |
| 2024-09-27 | 2024-09-25 | 1.959 | 38,165,323 | -9,442 | 8.08% | 74,777,000 |
| 2024-09-26 | 2024-09-24 | 2.002 | 38,174,765 | -28,327 | 8.09% | 76,412,700 |
| 2024-09-25 | 2024-09-23 | 1.928 | 38,203,092 | -26,438 | 8.09% | 73,637,201 |
| 2024-09-24 | 2024-09-20 | 2.002 | 38,229,530 | -18,884 | 8.10% | 76,522,320 |
| 2024-09-11 | 2024-09-09 | 1.928 | 38,248,414 | -58,542 | 8.10% | 73,724,560 |
| 2024-09-04 | 2024-09-02 | 1.875 | 38,306,956 | +5,070,455 | 8.11% | 71,808,901 |
| 2024-08-30 | 2024-08-28 | 1.921 | 33,236,501 | +614,153 | 7.04% | 63,835,571 |
| 2024-08-27 | 2024-08-23 | 1.877 | 32,622,348 | -1,854 | 7.04% | 61,248,000 |
| 2024-08-23 | 2024-08-21 | 1.921 | 32,624,202 | -64,874 | 7.04% | 62,659,561 |
| 2024-07-22 | 2024-07-18 | 1.834 | 32,689,076 | -25,949 | 7.05% | 59,962,401 |
| 2024-07-16 | 2024-07-12 | 1.834 | 32,715,025 | -37,071 | 7.06% | 60,009,999 |
| 2024-07-10 | 2024-07-08 | 1.877 | 32,752,096 | +7,414 | 7.07% | 61,491,600 |
| 2024-07-08 | 2024-07-04 | 1.856 | 32,744,682 | +11,121 | 7.07% | 60,771,040 |
| 2024-07-05 | 2024-07-03 | 1.856 | 32,733,561 | +3,707 | 7.06% | 60,750,401 |
| 2024-07-04 | 2024-07-02 | 1.931 | 32,729,854 | +3,707 | 7.06% | 63,215,641 |
| 2024-07-03 | 2024-06-28 | 1.942 | 32,726,147 | +53,753 | 7.06% | 63,561,601 |
| 2024-07-02 | 2024-06-27 | 1.899 | 32,672,394 | +3,707 | 7.05% | 62,047,040 |
| 2024-06-28 | 2024-06-26 | 1.910 | 32,668,687 | +59,314 | 7.05% | 62,392,501 |
| 2024-06-27 | 2024-06-25 | 1.856 | 32,609,373 | +5,560 | 7.04% | 60,519,919 |
| 2024-06-26 | 2024-06-24 | 1.813 | 32,603,813 | +3,707 | 7.04% | 59,102,400 |
| 2024-06-25 | 2024-06-21 | 1.877 | 32,600,106 | +33,364 | 7.04% | 61,206,241 |
| 2024-06-24 | 2024-06-20 | 1.813 | 32,566,742 | +9,268 | 7.03% | 59,035,200 |
| 2024-06-20 | 2024-06-18 | 1.877 | 32,557,474 | +3,707 | 7.03% | 61,126,200 |
| 2024-06-19 | 2024-06-17 | 1.910 | 32,553,767 | +57,460 | 7.03% | 62,173,020 |
| 2024-06-18 | 2024-06-14 | 1.899 | 32,496,307 | +9,267 | 7.01% | 61,712,639 |
| 2024-06-14 | 2024-06-12 | 1.910 | 32,487,040 | +5,561 | 7.01% | 62,045,581 |
| 2024-06-11 | 2024-06-06 | 1.921 | 32,481,479 | +11,121 | 7.01% | 62,385,440 |
| 2024-06-06 | 2024-06-04 | 1.899 | 32,470,358 | +5,406,784 | 7.01% | 61,663,361 |
| 2024-06-05 | 2024-06-03 | 1.888 | 27,063,574 | +5,560 | 5.84% | 51,103,500 |
| 2024-06-04 | 2024-05-31 | 1.888 | 27,058,014 | +7,415 | 5.84% | 51,093,001 |
| 2024-06-03 | 2024-05-30 | 1.910 | 27,050,599 | +3,707 | 5.84% | 51,662,759 |
| 2024-05-31 | 2024-05-29 | 1.921 | 27,046,892 | +40,778 | 5.84% | 51,953,631 |
| 2024-05-30 | 2024-05-28 | 1.877 | 27,006,114 | +354,225 | 5.83% | 50,696,318 |
| 2024-05-29 | 2024-05-27 | 1.855 | 26,651,889 | -36,650 | 5.82% | 49,449,601 |
| 2024-05-28 | 2024-05-24 | 1.910 | 26,688,539 | +3,665 | 5.83% | 50,974,001 |
| 2024-05-27 | 2024-05-23 | 1.877 | 26,684,874 | +5,498 | 5.82% | 50,093,281 |
| 2024-05-24 | 2024-05-22 | 1.877 | 26,679,376 | +27,487 | 5.82% | 50,082,960 |
| 2024-05-22 | 2024-05-20 | 1.965 | 26,651,889 | +21,990 | 5.82% | 52,358,401 |
| 2024-05-21 | 2024-05-17 | 1.943 | 26,629,899 | +18,325 | 5.81% | 51,733,921 |
| 2024-05-20 | 2024-05-16 | 1.888 | 26,611,574 | +3,665 | 5.81% | 50,246,121 |
| 2024-05-17 | 2024-05-14 | 1.943 | 26,607,909 | +14,660 | 5.81% | 51,691,201 |
| 2024-05-16 | 2024-05-13 | 1.899 | 26,593,249 | +3,665 | 5.80% | 50,501,761 |
| 2024-05-13 | 2024-05-09 | 1.965 | 26,589,584 | +3,665 | 5.80% | 52,236,001 |
| 2024-05-10 | 2024-05-08 | 1.921 | 26,585,919 | +164,926 | 5.80% | 51,068,161 |
| 2024-05-09 | 2024-05-07 | 1.910 | 26,420,993 | +5,497 | 5.77% | 50,462,999 |
| 2024-05-07 | 2024-05-03 | 1.975 | 26,415,496 | +159,428 | 5.77% | 52,182,300 |
| 2024-05-06 | 2024-05-02 | 1.943 | 26,256,068 | +7,330 | 5.73% | 51,007,679 |
| 2024-05-03 | 2024-04-30 | 1.943 | 26,248,738 | +53,142 | 5.73% | 50,993,439 |
| 2024-04-30 | 2024-04-26 | 1.954 | 26,195,596 | +109,950 | 5.72% | 51,176,100 |
| 2024-04-29 | 2024-04-25 | 1.844 | 26,085,646 | -18,325 | 5.69% | 48,114,300 |
| 2024-04-26 | 2024-04-24 | 1.877 | 26,103,971 | +106,285 | 5.70% | 49,002,800 |
| 2024-04-24 | 2024-04-22 | 1.855 | 25,997,686 | +5,498 | 5.67% | 48,235,800 |
| 2024-04-23 | 2024-04-19 | 1.823 | 25,992,188 | +16,492 | 5.67% | 47,374,559 |
| 2024-04-22 | 2024-04-18 | 1.844 | 25,975,696 | +16,493 | 5.67% | 47,911,500 |
| 2024-04-19 | 2024-04-17 | 1.834 | 25,959,203 | +12,827 | 5.67% | 47,597,759 |
| 2024-04-18 | 2024-04-16 | 1.855 | 25,946,376 | +14,660 | 5.66% | 48,140,600 |
| 2024-04-16 | 2024-04-12 | 1.899 | 25,931,716 | -3,665 | 5.66% | 49,245,480 |
| 2024-04-12 | 2024-04-10 | 1.965 | 25,935,381 | +7,330 | 5.66% | 50,950,800 |
| 2024-04-11 | 2024-04-09 | 1.888 | 25,928,051 | +20,158 | 5.66% | 48,955,540 |
| 2024-04-08 | 2024-04-03 | 1.910 | 25,907,893 | +5,497 | 5.66% | 49,482,999 |
| 2024-04-03 | 2024-03-28 | 1.965 | 25,902,396 | +379,328 | 5.65% | 50,886,000 |
| 2024-04-02 | 2024-03-27 | 1.855 | 25,523,068 | +10,995 | 5.57% | 47,355,200 |
| 2024-03-28 | 2024-03-26 | 1.855 | 25,512,073 | +36,650 | 5.57% | 47,334,800 |
| 2024-03-27 | 2024-03-25 | 1.866 | 25,475,423 | +49,477 | 5.56% | 47,544,840 |
| 2024-03-26 | 2024-03-22 | 1.866 | 25,425,946 | +113,615 | 5.55% | 47,452,501 |
| 2024-03-25 | 2024-03-21 | 1.823 | 25,312,331 | +104,453 | 5.53% | 46,135,421 |
| 2024-03-22 | 2024-03-20 | 1.866 | 25,207,878 | +23,822 | 5.50% | 47,045,520 |
| 2024-03-20 | 2024-03-18 | 1.877 | 25,184,056 | +32,985 | 5.50% | 47,275,921 |
| 2024-03-19 | 2024-03-15 | 1.888 | 25,151,071 | +3,665 | 5.49% | 47,488,501 |
| 2024-03-18 | 2024-03-14 | 1.888 | 25,147,406 | +179,585 | 5.49% | 47,481,581 |
| 2024-03-15 | 2024-03-13 | 1.899 | 24,967,821 | +208,906 | 5.45% | 47,415,001 |
| 2024-03-13 | 2024-03-11 | 1.877 | 24,758,915 | +102,620 | 5.40% | 46,477,839 |
| 2024-03-12 | 2024-03-08 | 1.866 | 24,656,295 | +133,772 | 5.38% | 46,016,099 |
| 2024-03-11 | 2024-03-07 | 1.855 | 24,522,523 | +386,658 | 5.35% | 45,498,800 |
| 2024-03-08 | 2024-03-06 | 1.844 | 24,135,865 | +252,885 | 5.27% | 44,517,980 |
| 2024-03-07 | 2024-03-05 | 1.855 | 23,882,980 | +49,477 | 5.21% | 44,312,200 |
| 2024-03-06 | 2024-03-04 | 1.888 | 23,833,503 | +300,530 | 5.20% | 45,000,761 |
| 2024-03-04 | 2024-02-29 | 1.910 | 23,532,973 | +491,111 | 5.14% | 44,947,001 |
| 2024-03-01 | 2024-02-28 | 1.888 | 23,041,862 | +289,535 | 5.03% | 43,506,039 |
| 2024-02-29 | 2024-02-27 | 1.855 | 22,752,327 | -51,310 | 4.97% | 42,214,399 |
| 2024-02-26 | 2024-02-22 | 1.899 | 22,803,637 | +3,665 | 4.98% | 43,305,119 |
| 2024-02-23 | 2024-02-21 | 1.844 | 22,799,972 | +18,325 | 4.98% | 42,053,959 |
| 2024-02-20 | 2024-02-16 | 1.899 | 22,781,647 | +32,985 | 4.97% | 43,263,359 |
| 2024-02-19 | 2024-02-15 | 1.855 | 22,748,662 | +7,330 | 4.97% | 42,207,599 |
| 2024-02-16 | 2024-02-14 | 1.866 | 22,741,332 | +60,472 | 4.96% | 42,442,199 |
| 2024-02-15 | 2024-02-09 | 1.855 | 22,680,860 | +21,990 | 4.95% | 42,081,800 |
| 2024-02-14 | 2024-02-07 | 1.790 | 22,658,870 | +5,498 | 4.95% | 40,557,200 |
| 2024-02-08 | 2024-02-06 | 1.834 | 22,653,372 | +124,610 | 4.94% | 41,536,319 |
| 2024-02-07 | 2024-02-05 | 1.779 | 22,528,762 | +128,275 | 4.92% | 40,078,440 |
| 2024-02-06 | 2024-02-02 | 1.779 | 22,400,487 | +43,980 | 4.89% | 39,850,240 |
| 2024-02-02 | 2024-01-31 | 1.823 | 22,356,507 | +36,650 | 4.88% | 40,748,000 |
| 2024-01-31 | 2024-01-29 | 1.790 | 22,319,857 | +45,812 | 4.87% | 39,950,400 |
| 2024-01-26 | 2024-01-24 | 1.768 | 22,274,045 | -18,325 | 4.86% | 39,382,201 |
| 2024-01-25 | 2024-01-23 | 1.768 | 22,292,370 | -1,832 | 4.87% | 39,414,601 |
| 2024-01-19 | 2024-01-17 | 1.812 | 22,294,202 | -54,975 | 4.87% | 40,391,120 |
| 2024-01-18 | 2024-01-16 | 1.855 | 22,349,177 | +40,315 | 4.88% | 41,466,400 |
| 2024-01-16 | 2024-01-12 | 1.877 | 22,308,862 | +51,310 | 4.87% | 41,878,560 |
| 2024-01-12 | 2024-01-10 | 1.855 | 22,257,552 | +197,910 | 4.86% | 41,296,400 |
| 2024-01-11 | 2024-01-09 | 1.910 | 22,059,642 | +36,650 | 4.82% | 42,133,000 |
| 2024-01-10 | 2024-01-08 | 1.866 | 22,022,992 | -12,828 | 4.81% | 41,101,560 |
| 2024-01-08 | 2024-01-04 | 1.997 | 22,035,820 | -10,995 | 4.81% | 44,011,501 |
| 2024-01-05 | 2024-01-03 | 2.030 | 22,046,815 | -40,315 | 4.81% | 44,755,321 |
| 2024-01-03 | 2023-12-29 | 2.030 | 22,087,130 | -18,325 | 4.82% | 44,837,161 |
| 2024-01-02 | 2023-12-28 | 2.052 | 22,105,455 | -1,026,200 | 4.83% | 45,356,881 |
| 2023-12-28 | 2023-12-22 | 1.855 | 23,131,655 | +366,500 | 5.05% | 42,918,200 |
| 2023-12-27 | 2023-12-21 | 1.823 | 22,765,155 | +839,285 | 4.97% | 41,492,820 |
| 2023-12-22 | 2023-12-20 | 1.855 | 21,925,870 | +729,336 | 4.79% | 40,681,001 |
| 2023-12-21 | 2023-12-19 | 1.823 | 21,196,534 | +1,061,018 | 4.63% | 38,633,779 |
| 2023-12-13 | 2023-12-11 | 1.823 | 20,135,516 | -1,833 | 4.40% | 36,699,919 |
| 2023-12-07 | 2023-12-05 | 1.954 | 20,137,349 | 4.40% | 39,340,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy