History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-10-13 | 2025-10-09 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-10-10 | 2025-10-08 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-10-09 | 2025-10-06 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-10-08 | 2025-10-03 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-10-06 | 2025-10-02 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-10-03 | 2025-09-30 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-10-02 | 2025-09-29 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-30 | 2025-09-26 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-29 | 2025-09-25 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-26 | 2025-09-24 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-25 | 2025-09-23 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-24 | 2025-09-22 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-23 | 2025-09-19 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-22 | 2025-09-18 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-19 | 2025-09-17 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-09-18 | 2025-09-16 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-09-17 | 2025-09-15 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-16 | 2025-09-12 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-09-15 | 2025-09-11 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-09-12 | 2025-09-10 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-09-11 | 2025-09-09 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-09 | 2025-09-05 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-08 | 2025-09-04 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-05 | 2025-09-03 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-04 | 2025-09-02 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-09-03 | 2025-09-01 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-02 | 2025-08-29 | 1.795 | 2,000 | +0 | 0.00% | 3,590 |
| 2025-09-01 | 2025-08-28 | 1.775 | 2,000 | +50 | 0.00% | 3,549 |
| 2025-08-29 | 2025-08-27 | 1.775 | 1,950 | +0 | 0.00% | 3,461 |
| 2025-08-28 | 2025-08-26 | 1.775 | 1,950 | +0 | 0.00% | 3,461 |
| 2025-08-27 | 2025-08-25 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-08-26 | 2025-08-22 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-08-25 | 2025-08-21 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-08-22 | 2025-08-20 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-08-21 | 2025-08-19 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-08-20 | 2025-08-18 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-08-19 | 2025-08-15 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-08-18 | 2025-08-14 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-08-15 | 2025-08-13 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-08-14 | 2025-08-12 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-08-13 | 2025-08-11 | 1.734 | 1,950 | +0 | 0.00% | 3,380 |
| 2025-08-12 | 2025-08-08 | 1.744 | 1,950 | +0 | 0.00% | 3,400 |
| 2025-08-11 | 2025-08-07 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-08-08 | 2025-08-06 | 1.744 | 1,950 | +0 | 0.00% | 3,400 |
| 2025-08-07 | 2025-08-05 | 1.744 | 1,950 | +0 | 0.00% | 3,400 |
| 2025-08-06 | 2025-08-04 | 1.744 | 1,950 | +0 | 0.00% | 3,400 |
| 2025-08-05 | 2025-08-01 | 1.744 | 1,950 | +0 | 0.00% | 3,400 |
| 2025-08-04 | 2025-07-31 | 1.744 | 1,950 | +0 | 0.00% | 3,400 |
| 2025-08-01 | 2025-07-30 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-07-31 | 2025-07-29 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-07-30 | 2025-07-28 | 1.734 | 1,950 | +0 | 0.00% | 3,380 |
| 2025-07-29 | 2025-07-25 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-07-28 | 2025-07-24 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-07-25 | 2025-07-23 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-07-24 | 2025-07-22 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-07-23 | 2025-07-21 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-07-22 | 2025-07-18 | 1.713 | 1,950 | +0 | 0.00% | 3,340 |
| 2025-07-21 | 2025-07-17 | 1.641 | 1,950 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 1.682 | 1,950 | +0 | 0.00% | 3,280 |
| 2025-07-17 | 2025-07-15 | 1.682 | 1,950 | +0 | 0.00% | 3,280 |
| 2025-07-16 | 2025-07-14 | 1.693 | 1,950 | +0 | 0.00% | 3,300 |
| 2025-07-15 | 2025-07-11 | 1.703 | 1,950 | +0 | 0.00% | 3,320 |
| 2025-07-14 | 2025-07-10 | 1.713 | 1,950 | +0 | 0.00% | 3,340 |
| 2025-07-11 | 2025-07-09 | 1.662 | 1,950 | +0 | 0.00% | 3,240 |
| 2025-07-10 | 2025-07-08 | 1.641 | 1,950 | +0 | 0.00% | 3,200 |
| 2025-07-09 | 2025-07-07 | 1.641 | 1,950 | +0 | 0.00% | 3,200 |
| 2025-07-08 | 2025-07-04 | 1.641 | 1,950 | +0 | 0.00% | 3,200 |
| 2025-07-07 | 2025-07-03 | 1.652 | 1,950 | +0 | 0.00% | 3,220 |
| 2025-07-04 | 2025-07-02 | 1.723 | 1,950 | +0 | 0.00% | 3,360 |
| 2025-07-03 | 2025-06-30 | 1.713 | 1,950 | +0 | 0.00% | 3,340 |
| 2025-07-02 | 2025-06-27 | 1.723 | 1,950 | +0 | 0.00% | 3,360 |
| 2025-06-30 | 2025-06-26 | 1.723 | 1,950 | +0 | 0.00% | 3,360 |
| 2025-06-27 | 2025-06-25 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-06-26 | 2025-06-24 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-06-25 | 2025-06-23 | 1.754 | 1,950 | +0 | 0.00% | 3,421 |
| 2025-06-24 | 2025-06-20 | 1.764 | 1,950 | +0 | 0.00% | 3,441 |
| 2025-06-23 | 2025-06-19 | 1.764 | 1,950 | +0 | 0.00% | 3,441 |
| 2025-06-20 | 2025-06-18 | 1.764 | 1,950 | +0 | 0.00% | 3,441 |
| 2025-06-19 | 2025-06-17 | 1.764 | 1,950 | +0 | 0.00% | 3,441 |
| 2025-06-18 | 2025-06-16 | 1.764 | 1,950 | +0 | 0.00% | 3,441 |
| 2025-06-17 | 2025-06-13 | 1.764 | 1,950 | +0 | 0.00% | 3,441 |
| 2025-06-16 | 2025-06-12 | 1.764 | 1,950 | +0 | 0.00% | 3,441 |
| 2025-06-13 | 2025-06-11 | 1.652 | 1,950 | +0 | 0.00% | 3,220 |
| 2025-06-12 | 2025-06-10 | 1.764 | 1,950 | +0 | 0.00% | 3,441 |
| 2025-06-11 | 2025-06-09 | 1.764 | 1,950 | +0 | 0.00% | 3,441 |
| 2025-06-10 | 2025-06-06 | 1.764 | 1,950 | +0 | 0.00% | 3,441 |
| 2025-06-09 | 2025-06-05 | 1.734 | 1,950 | +0 | 0.00% | 3,380 |
| 2025-06-06 | 2025-06-04 | 1.734 | 1,950 | +0 | 0.00% | 3,380 |
| 2025-06-05 | 2025-06-03 | 1.734 | 1,950 | +0 | 0.00% | 3,380 |
| 2025-06-04 | 2025-06-02 | 1.739 | 1,950 | +0 | 0.00% | 3,390 |
| 2025-06-03 | 2025-05-30 | 1.739 | 1,950 | +0 | 0.00% | 3,390 |
| 2025-06-02 | 2025-05-29 | 1.853 | 1,950 | +0 | 0.00% | 3,614 |
| 2025-05-30 | 2025-05-28 | 1.853 | 1,950 | +62 | 0.00% | 3,614 |
| 2025-05-29 | 2025-05-27 | 1.853 | 1,888 | +0 | 0.00% | 3,499 |
| 2025-05-28 | 2025-05-26 | 1.822 | 1,888 | +0 | 0.00% | 3,439 |
| 2025-05-27 | 2025-05-23 | 1.822 | 1,888 | +0 | 0.00% | 3,439 |
| 2025-05-26 | 2025-05-22 | 1.822 | 1,888 | +0 | 0.00% | 3,439 |
| 2025-05-23 | 2025-05-21 | 1.822 | 1,888 | +0 | 0.00% | 3,439 |
| 2025-05-22 | 2025-05-20 | 1.822 | 1,888 | +0 | 0.00% | 3,439 |
| 2025-05-21 | 2025-05-19 | 1.864 | 1,888 | +0 | 0.00% | 3,519 |
| 2025-05-20 | 2025-05-16 | 1.864 | 1,888 | +0 | 0.00% | 3,519 |
| 2025-05-19 | 2025-05-15 | 1.853 | 1,888 | +0 | 0.00% | 3,499 |
| 2025-05-16 | 2025-05-14 | 1.853 | 1,888 | +0 | 0.00% | 3,499 |
| 2025-05-15 | 2025-05-13 | 1.875 | 1,888 | +0 | 0.00% | 3,539 |
| 2025-05-14 | 2025-05-12 | 1.853 | 1,888 | +0 | 0.00% | 3,499 |
| 2025-05-13 | 2025-05-09 | 1.811 | 1,888 | +0 | 0.00% | 3,419 |
| 2025-05-12 | 2025-05-08 | 1.822 | 1,888 | +0 | 0.00% | 3,439 |
| 2025-05-09 | 2025-05-07 | 1.822 | 1,888 | +0 | 0.00% | 3,439 |
| 2025-05-08 | 2025-05-06 | 1.822 | 1,888 | +0 | 0.00% | 3,439 |
| 2025-05-07 | 2025-05-02 | 1.822 | 1,888 | +0 | 0.00% | 3,439 |
| 2025-05-06 | 2025-04-30 | 1.875 | 1,888 | +0 | 0.00% | 3,539 |
| 2025-05-02 | 2025-04-29 | 1.875 | 1,888 | +0 | 0.00% | 3,539 |
| 2025-04-30 | 2025-04-28 | 1.875 | 1,888 | +0 | 0.00% | 3,539 |
| 2025-04-29 | 2025-04-25 | 1.875 | 1,888 | +0 | 0.00% | 3,539 |
| 2025-04-28 | 2025-04-24 | 1.875 | 1,888 | +0 | 0.00% | 3,539 |
| 2025-04-25 | 2025-04-23 | 1.811 | 1,888 | +0 | 0.00% | 3,419 |
| 2025-04-24 | 2025-04-22 | 1.843 | 1,888 | +0 | 0.00% | 3,479 |
| 2025-04-23 | 2025-04-17 | 1.843 | 1,888 | +0 | 0.00% | 3,479 |
| 2025-04-22 | 2025-04-16 | 1.853 | 1,888 | +0 | 0.00% | 3,499 |
| 2025-04-17 | 2025-04-15 | 1.853 | 1,888 | +0 | 0.00% | 3,499 |
| 2025-04-16 | 2025-04-14 | 1.853 | 1,888 | +0 | 0.00% | 3,499 |
| 2025-04-15 | 2025-04-11 | 1.811 | 1,888 | +0 | 0.00% | 3,419 |
| 2025-04-14 | 2025-04-10 | 1.811 | 1,888 | +0 | 0.00% | 3,419 |
| 2025-04-11 | 2025-04-09 | 1.811 | 1,888 | +0 | 0.00% | 3,419 |
| 2025-04-10 | 2025-04-08 | 1.811 | 1,888 | +0 | 0.00% | 3,419 |
| 2025-04-09 | 2025-04-07 | 1.811 | 1,888 | +0 | 0.00% | 3,419 |
| 2025-04-08 | 2025-04-03 | 1.864 | 1,888 | +0 | 0.00% | 3,519 |
| 2025-04-07 | 2025-04-02 | 1.875 | 1,888 | +0 | 0.00% | 3,539 |
| 2025-04-03 | 2025-04-01 | 1.896 | 1,888 | +0 | 0.00% | 3,579 |
| 2025-04-02 | 2025-03-31 | 1.896 | 1,888 | +0 | 0.00% | 3,579 |
| 2025-04-01 | 2025-03-28 | 1.885 | 1,888 | +0 | 0.00% | 3,559 |
| 2025-03-31 | 2025-03-27 | 1.896 | 1,888 | +0 | 0.00% | 3,579 |
| 2025-03-28 | 2025-03-26 | 1.853 | 1,888 | +0 | 0.00% | 3,499 |
| 2025-03-27 | 2025-03-25 | 1.853 | 1,888 | +0 | 0.00% | 3,499 |
| 2025-03-26 | 2025-03-24 | 1.875 | 1,888 | +0 | 0.00% | 3,539 |
| 2025-03-25 | 2025-03-21 | 1.875 | 1,888 | +0 | 0.00% | 3,539 |
| 2025-03-24 | 2025-03-20 | 1.832 | 1,888 | +0 | 0.00% | 3,459 |
| 2025-03-21 | 2025-03-19 | 1.822 | 1,888 | +0 | 0.00% | 3,439 |
| 2025-03-20 | 2025-03-18 | 1.853 | 1,888 | +0 | 0.00% | 3,499 |
| 2025-03-19 | 2025-03-17 | 1.864 | 1,888 | +0 | 0.00% | 3,519 |
| 2025-03-18 | 2025-03-14 | 1.885 | 1,888 | +0 | 0.00% | 3,559 |
| 2025-03-17 | 2025-03-13 | 1.896 | 1,888 | +0 | 0.00% | 3,579 |
| 2025-03-14 | 2025-03-12 | 1.896 | 1,888 | +0 | 0.00% | 3,579 |
| 2025-03-13 | 2025-03-11 | 1.885 | 1,888 | +0 | 0.00% | 3,559 |
| 2025-03-12 | 2025-03-10 | 1.843 | 1,888 | +0 | 0.00% | 3,479 |
| 2025-03-11 | 2025-03-07 | 1.885 | 1,888 | +0 | 0.00% | 3,559 |
| 2025-03-10 | 2025-03-06 | 1.885 | 1,888 | +0 | 0.00% | 3,559 |
| 2025-03-07 | 2025-03-05 | 1.885 | 1,888 | +0 | 0.00% | 3,559 |
| 2025-03-06 | 2025-03-04 | 1.885 | 1,888 | +0 | 0.00% | 3,559 |
| 2025-03-05 | 2025-03-03 | 1.885 | 1,888 | +0 | 0.00% | 3,559 |
| 2025-03-04 | 2025-02-28 | 1.896 | 1,888 | +0 | 0.00% | 3,579 |
| 2025-03-03 | 2025-02-27 | 1.843 | 1,888 | +0 | 0.00% | 3,479 |
| 2025-02-28 | 2025-02-26 | 1.906 | 1,888 | +0 | 0.00% | 3,599 |
| 2025-02-27 | 2025-02-25 | 1.906 | 1,888 | +0 | 0.00% | 3,599 |
| 2025-02-26 | 2025-02-24 | 1.906 | 1,888 | +0 | 0.00% | 3,599 |
| 2025-02-25 | 2025-02-21 | 1.906 | 1,888 | +0 | 0.00% | 3,599 |
| 2025-02-24 | 2025-02-20 | 1.843 | 1,888 | +0 | 0.00% | 3,479 |
| 2025-02-21 | 2025-02-19 | 1.843 | 1,888 | +0 | 0.00% | 3,479 |
| 2025-02-20 | 2025-02-18 | 1.843 | 1,888 | +0 | 0.00% | 3,479 |
| 2025-02-19 | 2025-02-17 | 1.843 | 1,888 | +0 | 0.00% | 3,479 |
| 2025-02-18 | 2025-02-14 | 1.843 | 1,888 | +0 | 0.00% | 3,479 |
| 2025-02-17 | 2025-02-13 | 1.822 | 1,888 | +0 | 0.00% | 3,439 |
| 2025-02-14 | 2025-02-12 | 1.885 | 1,888 | +0 | 0.00% | 3,559 |
| 2025-02-13 | 2025-02-11 | 1.875 | 1,888 | +0 | 0.00% | 3,539 |
| 2025-02-12 | 2025-02-10 | 1.875 | 1,888 | +0 | 0.00% | 3,539 |
| 2025-02-11 | 2025-02-07 | 1.843 | 1,888 | +0 | 0.00% | 3,479 |
| 2025-02-10 | 2025-02-06 | 1.843 | 1,888 | +0 | 0.00% | 3,479 |
| 2025-02-07 | 2025-02-05 | 1.906 | 1,888 | +0 | 0.00% | 3,599 |
| 2025-02-06 | 2025-02-04 | 1.906 | 1,888 | +0 | 0.00% | 3,599 |
| 2025-02-05 | 2025-02-03 | 1.906 | 1,888 | -1,889 | 0.00% | 3,599 |
| 2025-01-24 | 2025-01-22 | 1.864 | 3,777 | +1,889 | 0.00% | 7,040 |
| 2025-01-22 | 2025-01-20 | 1.896 | 1,888 | -1,889 | 0.00% | 3,579 |
| 2025-01-17 | 2025-01-15 | 1.875 | 3,777 | +1,889 | 0.00% | 7,080 |
| 2025-01-07 | 2025-01-03 | 1.949 | 1,888 | -3,777 | 0.00% | 3,679 |
| 2025-01-06 | 2025-01-02 | 1.938 | 5,665 | -3,777 | 0.00% | 10,979 |
| 2024-10-28 | 2024-10-24 | 1.832 | 9,442 | -3,777 | 0.00% | 17,300 |
| 2024-10-17 | 2024-10-15 | 1.906 | 13,219 | +3,777 | 0.00% | 25,200 |
| 2024-10-09 | 2024-10-07 | 2.012 | 9,442 | -1,889 | 0.00% | 19,000 |
| 2024-09-26 | 2024-09-24 | 2.002 | 11,331 | -1,888 | 0.00% | 22,681 |
| 2024-09-25 | 2024-09-23 | 1.928 | 13,219 | +1,888 | 0.00% | 25,480 |
| 2024-08-30 | 2024-08-28 | 1.921 | 11,331 | +210 | 0.00% | 21,763 |
| 2024-07-16 | 2024-07-12 | 1.834 | 11,121 | -1,854 | 0.00% | 20,400 |
| 2024-06-11 | 2024-06-06 | 1.921 | 12,975 | -1,853 | 0.00% | 24,920 |
| 2024-06-07 | 2024-06-05 | 1.856 | 14,828 | -1,854 | 0.00% | 27,519 |
| 2024-05-30 | 2024-05-28 | 1.877 | 16,682 | +189 | 0.00% | 31,316 |
| 2024-04-03 | 2024-03-28 | 1.965 | 16,493 | -7,330 | 0.00% | 32,401 |
| 2024-03-01 | 2024-02-28 | 1.888 | 23,823 | -3,665 | 0.01% | 44,981 |
| 2024-02-27 | 2024-02-23 | 1.877 | 27,488 | -1,832 | 0.01% | 51,601 |
| 2024-02-26 | 2024-02-22 | 1.899 | 29,320 | +3,665 | 0.01% | 55,680 |
| 2024-02-08 | 2024-02-06 | 1.834 | 25,655 | -1,833 | 0.01% | 47,040 |
| 2024-01-30 | 2024-01-26 | 1.790 | 27,488 | -1,832 | 0.01% | 49,201 |
| 2024-01-29 | 2024-01-25 | 1.801 | 29,320 | +1,832 | 0.01% | 52,800 |
| 2024-01-24 | 2024-01-22 | 1.801 | 27,488 | +1,833 | 0.01% | 49,501 |
| 2024-01-18 | 2024-01-16 | 1.855 | 25,655 | -1,833 | 0.01% | 47,600 |
| 2024-01-09 | 2024-01-05 | 1.965 | 27,488 | +1,833 | 0.01% | 54,001 |
| 2024-01-08 | 2024-01-04 | 1.997 | 25,655 | -3,665 | 0.01% | 51,240 |
| 2024-01-05 | 2024-01-03 | 2.030 | 29,320 | -1,833 | 0.01% | 59,520 |
| 2024-01-04 | 2024-01-02 | 2.041 | 31,153 | +9,163 | 0.01% | 63,581 |
| 2024-01-03 | 2023-12-29 | 2.030 | 21,990 | -9,163 | 0.00% | 44,640 |
| 2024-01-02 | 2023-12-28 | 2.052 | 31,153 | -25,655 | 0.01% | 63,921 |
| 2023-12-29 | 2023-12-27 | 1.965 | 56,808 | -1,832 | 0.01% | 111,601 |
| 2023-12-21 | 2023-12-19 | 1.823 | 58,640 | -3,665 | 0.01% | 106,880 |
| 2023-12-20 | 2023-12-18 | 1.877 | 62,305 | +1,832 | 0.01% | 116,960 |
| 2023-12-19 | 2023-12-15 | 1.888 | 60,473 | -9,162 | 0.01% | 114,181 |
| 2023-12-18 | 2023-12-14 | 1.866 | 69,635 | -3,665 | 0.02% | 129,960 |
| 2023-12-15 | 2023-12-13 | 1.855 | 73,300 | -1,833 | 0.02% | 136,000 |
| 2023-12-14 | 2023-12-12 | 1.866 | 75,133 | -14,660 | 0.02% | 140,221 |
| 2023-12-13 | 2023-12-11 | 1.823 | 89,793 | -5,497 | 0.02% | 163,661 |
| 2023-12-12 | 2023-12-08 | 1.834 | 95,290 | -3,665 | 0.02% | 174,720 |
| 2023-12-11 | 2023-12-07 | 1.877 | 98,955 | -20,158 | 0.02% | 185,760 |
| 2023-12-08 | 2023-12-06 | 1.877 | 119,113 | -40,315 | 0.03% | 223,601 |
| 2023-12-07 | 2023-12-05 | 1.954 | 159,428 | 0.03% | 311,461 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy