History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 702,000 | +0 | 0.14% | 1,193,400 |
| 2025-10-13 | 2025-10-09 | 1.690 | 702,000 | +0 | 0.14% | 1,186,380 |
| 2025-10-10 | 2025-10-08 | 1.690 | 702,000 | +0 | 0.14% | 1,186,380 |
| 2025-10-09 | 2025-10-06 | 1.690 | 702,000 | +0 | 0.14% | 1,186,380 |
| 2025-10-08 | 2025-10-03 | 1.690 | 702,000 | +14,000 | 0.14% | 1,186,380 |
| 2025-10-03 | 2025-09-30 | 1.620 | 688,000 | +12,000 | 0.14% | 1,114,560 |
| 2025-09-23 | 2025-09-19 | 1.740 | 676,000 | -20,000 | 0.14% | 1,176,240 |
| 2025-09-19 | 2025-09-17 | 1.690 | 696,000 | -20,000 | 0.14% | 1,176,240 |
| 2025-09-18 | 2025-09-16 | 1.690 | 716,000 | -10,000 | 0.14% | 1,210,040 |
| 2025-09-17 | 2025-09-15 | 1.700 | 726,000 | -16,000 | 0.15% | 1,234,200 |
| 2025-09-11 | 2025-09-09 | 1.700 | 742,000 | -4,000 | 0.15% | 1,261,400 |
| 2025-09-10 | 2025-09-08 | 1.650 | 746,000 | -2,000 | 0.15% | 1,230,900 |
| 2025-09-09 | 2025-09-05 | 1.700 | 748,000 | +2,000 | 0.15% | 1,271,600 |
| 2025-09-08 | 2025-09-04 | 1.720 | 746,000 | -14,000 | 0.15% | 1,283,120 |
| 2025-09-04 | 2025-09-02 | 1.780 | 760,000 | +8,000 | 0.15% | 1,352,800 |
| 2025-09-02 | 2025-08-29 | 1.795 | 752,000 | -38,000 | 0.15% | 1,349,941 |
| 2025-09-01 | 2025-08-28 | 1.775 | 790,000 | +23,762 | 0.16% | 1,401,949 |
| 2025-08-28 | 2025-08-26 | 1.775 | 766,238 | -3,899 | 0.16% | 1,359,781 |
| 2025-08-14 | 2025-08-12 | 1.754 | 770,137 | -5,849 | 0.16% | 1,350,900 |
| 2025-08-11 | 2025-08-07 | 1.754 | 775,986 | -3,900 | 0.16% | 1,361,159 |
| 2025-07-30 | 2025-07-28 | 1.734 | 779,886 | -9,748 | 0.16% | 1,352,000 |
| 2025-07-23 | 2025-07-21 | 1.754 | 789,634 | -1,950 | 0.16% | 1,385,099 |
| 2025-07-22 | 2025-07-18 | 1.713 | 791,584 | -9,749 | 0.16% | 1,356,040 |
| 2025-07-21 | 2025-07-17 | 1.641 | 801,333 | +5,850 | 0.16% | 1,315,201 |
| 2025-07-14 | 2025-07-10 | 1.713 | 795,483 | -38,995 | 0.16% | 1,362,719 |
| 2025-07-11 | 2025-07-09 | 1.662 | 834,478 | -157,927 | 0.17% | 1,386,720 |
| 2025-07-09 | 2025-07-07 | 1.641 | 992,405 | -44,843 | 0.20% | 1,628,801 |
| 2025-07-08 | 2025-07-04 | 1.641 | 1,037,248 | +21,447 | 0.21% | 1,702,400 |
| 2025-07-07 | 2025-07-03 | 1.652 | 1,015,801 | +25,346 | 0.21% | 1,677,620 |
| 2025-07-04 | 2025-07-02 | 1.723 | 990,455 | -13,648 | 0.20% | 1,706,880 |
| 2025-06-30 | 2025-06-26 | 1.723 | 1,004,103 | -1,950 | 0.21% | 1,730,400 |
| 2025-06-16 | 2025-06-12 | 1.764 | 1,006,053 | -1,949 | 0.21% | 1,775,041 |
| 2025-06-10 | 2025-06-06 | 1.764 | 1,008,002 | -3,900 | 0.21% | 1,778,479 |
| 2025-05-30 | 2025-05-28 | 1.853 | 1,011,902 | +31,803 | 0.21% | 1,875,443 |
| 2025-05-29 | 2025-05-27 | 1.853 | 980,099 | -5,665 | 0.21% | 1,816,500 |
| 2025-05-23 | 2025-05-21 | 1.822 | 985,764 | +1,888 | 0.21% | 1,795,679 |
| 2025-05-22 | 2025-05-20 | 1.822 | 983,876 | +3,777 | 0.21% | 1,792,240 |
| 2025-05-20 | 2025-05-16 | 1.864 | 980,099 | -3,777 | 0.21% | 1,826,880 |
| 2025-05-16 | 2025-05-14 | 1.853 | 983,876 | -37,769 | 0.21% | 1,823,500 |
| 2025-05-15 | 2025-05-13 | 1.875 | 1,021,645 | -1,888 | 0.22% | 1,915,141 |
| 2025-05-14 | 2025-05-12 | 1.853 | 1,023,533 | -3,777 | 0.22% | 1,897,000 |
| 2025-05-13 | 2025-05-09 | 1.811 | 1,027,310 | +3,777 | 0.22% | 1,860,480 |
| 2025-05-08 | 2025-05-06 | 1.822 | 1,023,533 | +1,888 | 0.22% | 1,864,480 |
| 2025-05-07 | 2025-05-02 | 1.822 | 1,021,645 | +1,889 | 0.22% | 1,861,041 |
| 2025-04-28 | 2025-04-24 | 1.875 | 1,019,756 | -75,538 | 0.22% | 1,911,599 |
| 2025-04-25 | 2025-04-23 | 1.811 | 1,095,294 | +3,777 | 0.23% | 1,983,600 |
| 2025-04-16 | 2025-04-14 | 1.853 | 1,091,517 | -3,777 | 0.23% | 2,023,000 |
| 2025-04-09 | 2025-04-07 | 1.811 | 1,095,294 | +1,889 | 0.23% | 1,983,600 |
| 2025-04-08 | 2025-04-03 | 1.864 | 1,093,405 | -3,777 | 0.23% | 2,038,079 |
| 2025-03-27 | 2025-03-25 | 1.853 | 1,097,182 | -1,889 | 0.23% | 2,033,500 |
| 2025-03-25 | 2025-03-21 | 1.875 | 1,099,071 | -1,888 | 0.23% | 2,060,281 |
| 2025-03-21 | 2025-03-19 | 1.822 | 1,100,959 | +30,215 | 0.23% | 2,005,520 |
| 2025-03-13 | 2025-03-11 | 1.885 | 1,070,744 | -1,889 | 0.23% | 2,018,520 |
| 2025-03-12 | 2025-03-10 | 1.843 | 1,072,633 | +1,889 | 0.23% | 1,976,641 |
| 2025-03-10 | 2025-03-06 | 1.885 | 1,070,744 | -18,884 | 0.23% | 2,018,520 |
| 2025-03-06 | 2025-03-04 | 1.885 | 1,089,628 | -20,773 | 0.23% | 2,054,119 |
| 2025-03-04 | 2025-02-28 | 1.896 | 1,110,401 | -3,777 | 0.24% | 2,105,039 |
| 2025-03-03 | 2025-02-27 | 1.843 | 1,114,178 | +5,665 | 0.24% | 2,053,200 |
| 2025-02-28 | 2025-02-26 | 1.906 | 1,108,513 | +1,889 | 0.23% | 2,113,200 |
| 2025-02-26 | 2025-02-24 | 1.906 | 1,106,624 | -50,988 | 0.23% | 2,109,599 |
| 2025-02-25 | 2025-02-21 | 1.906 | 1,157,612 | -3,777 | 0.25% | 2,206,800 |
| 2025-02-20 | 2025-02-18 | 1.843 | 1,161,389 | -3,777 | 0.25% | 2,140,200 |
| 2025-02-19 | 2025-02-17 | 1.843 | 1,165,166 | -3,777 | 0.25% | 2,147,160 |
| 2025-02-18 | 2025-02-14 | 1.843 | 1,168,943 | -9,442 | 0.25% | 2,154,120 |
| 2025-02-17 | 2025-02-13 | 1.822 | 1,178,385 | +22,661 | 0.25% | 2,146,560 |
| 2025-02-14 | 2025-02-12 | 1.885 | 1,155,724 | -1,888 | 0.24% | 2,178,720 |
| 2025-02-12 | 2025-02-10 | 1.875 | 1,157,612 | -1,889 | 0.25% | 2,170,020 |
| 2025-02-10 | 2025-02-06 | 1.843 | 1,159,501 | -26,438 | 0.25% | 2,136,721 |
| 2025-02-05 | 2025-02-03 | 1.906 | 1,185,939 | -1,888 | 0.25% | 2,260,800 |
| 2025-02-03 | 2025-01-24 | 1.853 | 1,187,827 | -20,773 | 0.25% | 2,201,500 |
| 2025-01-24 | 2025-01-22 | 1.864 | 1,208,600 | +1,888 | 0.26% | 2,252,800 |
| 2025-01-22 | 2025-01-20 | 1.896 | 1,206,712 | -1,888 | 0.26% | 2,287,621 |
| 2025-01-21 | 2025-01-17 | 1.864 | 1,208,600 | +1,888 | 0.26% | 2,252,800 |
| 2025-01-10 | 2025-01-08 | 1.906 | 1,206,712 | -3,776 | 0.26% | 2,300,401 |
| 2025-01-07 | 2025-01-03 | 1.949 | 1,210,488 | -30,215 | 0.26% | 2,358,879 |
| 2025-01-06 | 2025-01-02 | 1.938 | 1,240,703 | -139,745 | 0.26% | 2,404,619 |
| 2025-01-03 | 2024-12-31 | 1.949 | 1,380,448 | -1,888 | 0.29% | 2,690,080 |
| 2024-12-09 | 2024-12-05 | 1.949 | 1,382,336 | -7,554 | 0.29% | 2,693,759 |
| 2024-12-06 | 2024-12-04 | 1.938 | 1,389,890 | +1,888 | 0.29% | 2,693,760 |
| 2024-12-05 | 2024-12-03 | 1.959 | 1,388,002 | +7,554 | 0.29% | 2,719,501 |
| 2024-12-04 | 2024-12-02 | 1.885 | 1,380,448 | -22,661 | 0.29% | 2,602,360 |
| 2024-12-03 | 2024-11-29 | 1.790 | 1,403,109 | -22,661 | 0.30% | 2,511,340 |
| 2024-12-02 | 2024-11-28 | 1.800 | 1,425,770 | +18,884 | 0.30% | 2,566,999 |
| 2024-11-27 | 2024-11-25 | 1.843 | 1,406,886 | +1,888 | 0.30% | 2,592,600 |
| 2024-11-26 | 2024-11-22 | 1.811 | 1,404,998 | -1,888 | 0.30% | 2,544,481 |
| 2024-11-22 | 2024-11-20 | 1.864 | 1,406,886 | +13,219 | 0.30% | 2,622,400 |
| 2024-11-19 | 2024-11-15 | 1.928 | 1,393,667 | +15,108 | 0.30% | 2,686,320 |
| 2024-11-18 | 2024-11-14 | 1.906 | 1,378,559 | -20,773 | 0.29% | 2,627,999 |
| 2024-11-15 | 2024-11-13 | 1.790 | 1,399,332 | -20,773 | 0.30% | 2,504,580 |
| 2024-11-12 | 2024-11-08 | 1.843 | 1,420,105 | +13,219 | 0.30% | 2,616,960 |
| 2024-11-06 | 2024-11-04 | 1.800 | 1,406,886 | +39,657 | 0.30% | 2,533,000 |
| 2024-11-05 | 2024-11-01 | 1.811 | 1,367,229 | +73,649 | 0.29% | 2,476,080 |
| 2024-11-04 | 2024-10-31 | 1.822 | 1,293,580 | +15,108 | 0.27% | 2,356,401 |
| 2024-11-01 | 2024-10-30 | 1.822 | 1,278,472 | +3,777 | 0.27% | 2,328,880 |
| 2024-10-29 | 2024-10-25 | 1.832 | 1,274,695 | -1,889 | 0.27% | 2,335,499 |
| 2024-10-28 | 2024-10-24 | 1.832 | 1,276,584 | -1,888 | 0.27% | 2,338,960 |
| 2024-10-24 | 2024-10-22 | 1.853 | 1,278,472 | +7,554 | 0.27% | 2,369,500 |
| 2024-10-23 | 2024-10-21 | 1.853 | 1,270,918 | +18,884 | 0.27% | 2,355,499 |
| 2024-10-22 | 2024-10-18 | 1.875 | 1,252,034 | +18,884 | 0.27% | 2,347,020 |
| 2024-10-17 | 2024-10-15 | 1.906 | 1,233,150 | +24,550 | 0.26% | 2,350,801 |
| 2024-10-16 | 2024-10-14 | 1.938 | 1,208,600 | +1,888 | 0.26% | 2,342,400 |
| 2024-10-14 | 2024-10-09 | 1.991 | 1,206,712 | +1,889 | 0.26% | 2,402,641 |
| 2024-10-10 | 2024-10-08 | 1.949 | 1,204,823 | +15,107 | 0.26% | 2,347,840 |
| 2024-10-09 | 2024-10-07 | 2.012 | 1,189,716 | -32,103 | 0.25% | 2,394,001 |
| 2024-10-08 | 2024-10-04 | 1.980 | 1,221,819 | -22,661 | 0.26% | 2,419,780 |
| 2024-10-07 | 2024-10-03 | 1.959 | 1,244,480 | -5,666 | 0.26% | 2,438,299 |
| 2024-10-04 | 2024-10-02 | 1.970 | 1,250,146 | -5,665 | 0.26% | 2,462,641 |
| 2024-10-03 | 2024-09-30 | 1.959 | 1,255,811 | +24,550 | 0.27% | 2,460,500 |
| 2024-09-30 | 2024-09-26 | 1.885 | 1,231,261 | +20,773 | 0.26% | 2,321,119 |
| 2024-09-27 | 2024-09-25 | 1.959 | 1,210,488 | +16,995 | 0.26% | 2,371,699 |
| 2024-09-26 | 2024-09-24 | 2.002 | 1,193,493 | -22,661 | 0.25% | 2,388,961 |
| 2024-09-25 | 2024-09-23 | 1.928 | 1,216,154 | -11,330 | 0.26% | 2,344,160 |
| 2024-09-24 | 2024-09-20 | 2.002 | 1,227,484 | -5,666 | 0.26% | 2,456,999 |
| 2024-09-23 | 2024-09-19 | 1.980 | 1,233,150 | -13,219 | 0.26% | 2,442,221 |
| 2024-09-20 | 2024-09-17 | 1.938 | 1,246,369 | -3,777 | 0.26% | 2,415,600 |
| 2024-09-19 | 2024-09-16 | 1.864 | 1,250,146 | +20,773 | 0.26% | 2,330,241 |
| 2024-09-11 | 2024-09-09 | 1.928 | 1,229,373 | -5,665 | 0.26% | 2,369,640 |
| 2024-09-05 | 2024-09-03 | 1.853 | 1,235,038 | -28,327 | 0.26% | 2,289,000 |
| 2024-09-04 | 2024-09-02 | 1.875 | 1,263,365 | +28,327 | 0.27% | 2,368,261 |
| 2024-09-03 | 2024-08-30 | 2.002 | 1,235,038 | -100,087 | 0.26% | 2,472,120 |
| 2024-09-02 | 2024-08-29 | 1.985 | 1,335,125 | -49,100 | 0.28% | 2,650,740 |
| 2024-08-30 | 2024-08-28 | 1.921 | 1,384,225 | +25,578 | 0.29% | 2,658,607 |
| 2024-08-29 | 2024-08-27 | 1.942 | 1,358,647 | -7,414 | 0.29% | 2,638,801 |
| 2024-08-28 | 2024-08-26 | 1.921 | 1,366,061 | -29,657 | 0.29% | 2,623,720 |
| 2024-08-27 | 2024-08-23 | 1.877 | 1,395,718 | +53,753 | 0.30% | 2,620,441 |
| 2024-08-26 | 2024-08-22 | 1.921 | 1,341,965 | +38,925 | 0.29% | 2,577,440 |
| 2024-08-23 | 2024-08-21 | 1.921 | 1,303,040 | -75,996 | 0.28% | 2,502,679 |
| 2024-08-22 | 2024-08-20 | 1.845 | 1,379,036 | -18,535 | 0.30% | 2,544,481 |
| 2024-08-20 | 2024-08-16 | 1.921 | 1,397,571 | -22,243 | 0.30% | 2,684,240 |
| 2024-08-19 | 2024-08-15 | 1.845 | 1,419,814 | -1,853 | 0.31% | 2,619,721 |
| 2024-08-14 | 2024-08-12 | 1.834 | 1,421,667 | -20,389 | 0.31% | 2,607,800 |
| 2024-08-13 | 2024-08-09 | 1.834 | 1,442,056 | -51,899 | 0.31% | 2,645,200 |
| 2024-08-12 | 2024-08-08 | 1.845 | 1,493,955 | -46,339 | 0.32% | 2,756,520 |
| 2024-08-09 | 2024-08-07 | 1.834 | 1,540,294 | -1,853 | 0.33% | 2,825,400 |
| 2024-08-08 | 2024-08-06 | 1.845 | 1,542,147 | -7,415 | 0.33% | 2,845,439 |
| 2024-08-06 | 2024-08-02 | 1.877 | 1,549,562 | -3,707 | 0.33% | 2,909,281 |
| 2024-08-05 | 2024-08-01 | 1.888 | 1,553,269 | -11,121 | 0.34% | 2,933,001 |
| 2024-08-02 | 2024-07-31 | 1.888 | 1,564,390 | -33,364 | 0.34% | 2,954,000 |
| 2024-07-31 | 2024-07-29 | 1.888 | 1,597,754 | -16,682 | 0.34% | 3,017,001 |
| 2024-07-24 | 2024-07-22 | 1.856 | 1,614,436 | -27,803 | 0.35% | 2,996,241 |
| 2024-07-10 | 2024-07-08 | 1.877 | 1,642,239 | -1,853 | 0.35% | 3,083,281 |
| 2024-07-03 | 2024-06-28 | 1.942 | 1,644,092 | -38,925 | 0.35% | 3,193,200 |
| 2024-06-27 | 2024-06-25 | 1.856 | 1,683,017 | -3,707 | 0.36% | 3,123,521 |
| 2024-06-26 | 2024-06-24 | 1.813 | 1,686,724 | +1,854 | 0.36% | 3,057,601 |
| 2024-06-25 | 2024-06-21 | 1.877 | 1,684,870 | -7,414 | 0.36% | 3,163,320 |
| 2024-06-24 | 2024-06-20 | 1.813 | 1,692,284 | -12,975 | 0.37% | 3,067,679 |
| 2024-06-21 | 2024-06-19 | 1.813 | 1,705,259 | +5,561 | 0.37% | 3,091,200 |
| 2024-06-20 | 2024-06-18 | 1.877 | 1,699,698 | -1,854 | 0.37% | 3,191,159 |
| 2024-06-19 | 2024-06-17 | 1.910 | 1,701,552 | -18,535 | 0.37% | 3,249,720 |
| 2024-06-14 | 2024-06-12 | 1.910 | 1,720,087 | -5,561 | 0.37% | 3,285,119 |
| 2024-06-13 | 2024-06-11 | 1.910 | 1,725,648 | +3,707 | 0.37% | 3,295,740 |
| 2024-06-12 | 2024-06-07 | 1.867 | 1,721,941 | -1,854 | 0.37% | 3,214,340 |
| 2024-06-11 | 2024-06-06 | 1.921 | 1,723,795 | -3,707 | 0.37% | 3,310,801 |
| 2024-06-07 | 2024-06-05 | 1.856 | 1,727,502 | +3,707 | 0.37% | 3,206,081 |
| 2024-06-06 | 2024-06-04 | 1.899 | 1,723,795 | +27,804 | 0.37% | 3,273,601 |
| 2024-05-30 | 2024-05-28 | 1.877 | 1,695,991 | +13,755 | 0.37% | 3,183,742 |
| 2024-05-29 | 2024-05-27 | 1.855 | 1,682,236 | +3,665 | 0.37% | 3,121,201 |
| 2024-05-28 | 2024-05-24 | 1.910 | 1,678,571 | -3,665 | 0.37% | 3,206,001 |
| 2024-05-27 | 2024-05-23 | 1.877 | 1,682,236 | +1,833 | 0.37% | 3,157,921 |
| 2024-05-24 | 2024-05-22 | 1.877 | 1,680,403 | -3,665 | 0.37% | 3,154,480 |
| 2024-05-23 | 2024-05-21 | 1.888 | 1,684,068 | +3,665 | 0.37% | 3,179,740 |
| 2024-05-20 | 2024-05-16 | 1.888 | 1,680,403 | +1,832 | 0.37% | 3,172,820 |
| 2024-05-17 | 2024-05-14 | 1.943 | 1,678,571 | -1,832 | 0.37% | 3,260,961 |
| 2024-05-16 | 2024-05-13 | 1.899 | 1,680,403 | +7,330 | 0.37% | 3,191,160 |
| 2024-05-13 | 2024-05-09 | 1.965 | 1,673,073 | -5,498 | 0.37% | 3,286,800 |
| 2024-05-10 | 2024-05-08 | 1.921 | 1,678,571 | +9,163 | 0.37% | 3,224,321 |
| 2024-05-09 | 2024-05-07 | 1.910 | 1,669,408 | +7,330 | 0.36% | 3,188,500 |
| 2024-05-08 | 2024-05-06 | 1.943 | 1,662,078 | +32,985 | 0.36% | 3,228,920 |
| 2024-05-07 | 2024-05-03 | 1.975 | 1,629,093 | +20,157 | 0.36% | 3,218,180 |
| 2024-05-06 | 2024-05-02 | 1.943 | 1,608,936 | -3,665 | 0.35% | 3,125,681 |
| 2024-05-03 | 2024-04-30 | 1.943 | 1,612,601 | -1,832 | 0.35% | 3,132,801 |
| 2024-04-30 | 2024-04-26 | 1.954 | 1,614,433 | -16,493 | 0.35% | 3,153,980 |
| 2024-04-26 | 2024-04-24 | 1.877 | 1,630,926 | -3,665 | 0.36% | 3,061,601 |
| 2024-04-24 | 2024-04-22 | 1.855 | 1,634,591 | -1,832 | 0.36% | 3,032,801 |
| 2024-04-22 | 2024-04-18 | 1.844 | 1,636,423 | -1,833 | 0.36% | 3,018,340 |
| 2024-04-19 | 2024-04-17 | 1.834 | 1,638,256 | -1,832 | 0.36% | 3,003,841 |
| 2024-04-18 | 2024-04-16 | 1.855 | 1,640,088 | -10,995 | 0.36% | 3,043,000 |
| 2024-04-16 | 2024-04-12 | 1.899 | 1,651,083 | +5,497 | 0.36% | 3,135,480 |
| 2024-04-15 | 2024-04-11 | 1.899 | 1,645,586 | -5,497 | 0.36% | 3,125,041 |
| 2024-04-12 | 2024-04-10 | 1.965 | 1,651,083 | -9,163 | 0.36% | 3,243,600 |
| 2024-04-11 | 2024-04-09 | 1.888 | 1,660,246 | -7,330 | 0.36% | 3,134,761 |
| 2024-04-08 | 2024-04-03 | 1.910 | 1,667,576 | -3,665 | 0.36% | 3,185,001 |
| 2024-04-03 | 2024-03-28 | 1.965 | 1,671,241 | -64,137 | 0.36% | 3,283,201 |
| 2024-04-02 | 2024-03-27 | 1.855 | 1,735,378 | -5,498 | 0.38% | 3,219,800 |
| 2024-03-26 | 2024-03-22 | 1.866 | 1,740,876 | -32,985 | 0.38% | 3,249,001 |
| 2024-03-25 | 2024-03-21 | 1.823 | 1,773,861 | +3,665 | 0.39% | 3,233,121 |
| 2024-03-22 | 2024-03-20 | 1.866 | 1,770,196 | -1,832 | 0.39% | 3,303,721 |
| 2024-03-19 | 2024-03-15 | 1.888 | 1,772,028 | -1,833 | 0.39% | 3,345,820 |
| 2024-03-15 | 2024-03-13 | 1.899 | 1,773,861 | -20,157 | 0.39% | 3,368,641 |
| 2024-03-13 | 2024-03-11 | 1.877 | 1,794,018 | -1,833 | 0.39% | 3,367,760 |
| 2024-03-12 | 2024-03-08 | 1.866 | 1,795,851 | -5,497 | 0.39% | 3,351,601 |
| 2024-03-11 | 2024-03-07 | 1.855 | 1,801,348 | +5,497 | 0.39% | 3,342,200 |
| 2024-03-08 | 2024-03-06 | 1.844 | 1,795,851 | -3,665 | 0.39% | 3,312,401 |
| 2024-03-06 | 2024-03-04 | 1.888 | 1,799,516 | -42,147 | 0.39% | 3,397,721 |
| 2024-03-05 | 2024-03-01 | 1.888 | 1,841,663 | -5,498 | 0.40% | 3,477,300 |
| 2024-03-04 | 2024-02-29 | 1.910 | 1,847,161 | -9,162 | 0.40% | 3,528,001 |
| 2024-03-01 | 2024-02-28 | 1.888 | 1,856,323 | +23,822 | 0.41% | 3,504,980 |
| 2024-02-29 | 2024-02-27 | 1.855 | 1,832,501 | +1,833 | 0.40% | 3,400,001 |
| 2024-02-27 | 2024-02-23 | 1.877 | 1,830,668 | -10,995 | 0.40% | 3,436,560 |
| 2024-02-23 | 2024-02-21 | 1.844 | 1,841,663 | -3,665 | 0.40% | 3,396,900 |
| 2024-02-21 | 2024-02-19 | 1.855 | 1,845,328 | -34,818 | 0.40% | 3,423,800 |
| 2024-02-20 | 2024-02-16 | 1.899 | 1,880,146 | -34,817 | 0.41% | 3,570,481 |
| 2024-02-19 | 2024-02-15 | 1.855 | 1,914,963 | -5,498 | 0.42% | 3,553,000 |
| 2024-02-16 | 2024-02-14 | 1.866 | 1,920,461 | -98,955 | 0.42% | 3,584,161 |
| 2024-02-15 | 2024-02-09 | 1.855 | 2,019,416 | -106,285 | 0.44% | 3,746,801 |
| 2024-02-14 | 2024-02-07 | 1.790 | 2,125,701 | -1,832 | 0.46% | 3,804,801 |
| 2024-02-08 | 2024-02-06 | 1.834 | 2,127,533 | -18,325 | 0.46% | 3,900,960 |
| 2024-02-07 | 2024-02-05 | 1.779 | 2,145,858 | -53,143 | 0.47% | 3,817,460 |
| 2024-02-06 | 2024-02-02 | 1.779 | 2,199,001 | +23,823 | 0.48% | 3,912,001 |
| 2024-02-05 | 2024-02-01 | 1.746 | 2,175,178 | -1,833 | 0.47% | 3,798,400 |
| 2024-02-02 | 2024-01-31 | 1.823 | 2,177,011 | -260,215 | 0.48% | 3,967,921 |
| 2024-02-01 | 2024-01-30 | 1.746 | 2,437,226 | -1,832 | 0.53% | 4,256,000 |
| 2024-01-31 | 2024-01-29 | 1.790 | 2,439,058 | -3,665 | 0.53% | 4,365,679 |
| 2024-01-30 | 2024-01-26 | 1.790 | 2,442,723 | -43,980 | 0.53% | 4,372,239 |
| 2024-01-29 | 2024-01-25 | 1.801 | 2,486,703 | -67,803 | 0.54% | 4,478,099 |
| 2024-01-26 | 2024-01-24 | 1.768 | 2,554,506 | +20,158 | 0.56% | 4,516,560 |
| 2024-01-25 | 2024-01-23 | 1.768 | 2,534,348 | -36,650 | 0.55% | 4,480,919 |
| 2024-01-24 | 2024-01-22 | 1.801 | 2,570,998 | -65,970 | 0.56% | 4,629,899 |
| 2024-01-23 | 2024-01-19 | 1.790 | 2,636,968 | -1,833 | 0.58% | 4,719,919 |
| 2024-01-22 | 2024-01-18 | 1.801 | 2,638,801 | -32,985 | 0.58% | 4,752,000 |
| 2024-01-19 | 2024-01-17 | 1.812 | 2,671,786 | -3,665 | 0.58% | 4,840,560 |
| 2024-01-18 | 2024-01-16 | 1.855 | 2,675,451 | -3,665 | 0.58% | 4,964,000 |
| 2024-01-17 | 2024-01-15 | 1.855 | 2,679,116 | -1,832 | 0.58% | 4,970,800 |
| 2024-01-16 | 2024-01-12 | 1.877 | 2,680,948 | +9,162 | 0.59% | 5,032,719 |
| 2024-01-15 | 2024-01-11 | 1.877 | 2,671,786 | +27,488 | 0.58% | 5,015,520 |
| 2024-01-12 | 2024-01-10 | 1.855 | 2,644,298 | +108,117 | 0.58% | 4,906,199 |
| 2024-01-11 | 2024-01-09 | 1.910 | 2,536,181 | +38,483 | 0.55% | 4,844,000 |
| 2024-01-10 | 2024-01-08 | 1.866 | 2,497,698 | +124,610 | 0.55% | 4,661,459 |
| 2024-01-09 | 2024-01-05 | 1.965 | 2,373,088 | +14,660 | 0.52% | 4,661,999 |
| 2024-01-08 | 2024-01-04 | 1.997 | 2,358,428 | -31,153 | 0.51% | 4,710,419 |
| 2024-01-05 | 2024-01-03 | 2.030 | 2,389,581 | +14,660 | 0.52% | 4,850,880 |
| 2024-01-04 | 2024-01-02 | 2.041 | 2,374,921 | +78,798 | 0.52% | 4,847,040 |
| 2024-01-03 | 2023-12-29 | 2.030 | 2,296,123 | -49,478 | 0.50% | 4,661,160 |
| 2024-01-02 | 2023-12-28 | 2.052 | 2,345,601 | -47,645 | 0.51% | 4,812,801 |
| 2023-12-29 | 2023-12-27 | 1.965 | 2,393,246 | -729,335 | 0.52% | 4,701,600 |
| 2023-12-28 | 2023-12-22 | 1.855 | 3,122,581 | -60,473 | 0.68% | 5,793,600 |
| 2023-12-27 | 2023-12-21 | 1.823 | 3,183,054 | +234,561 | 0.69% | 5,801,581 |
| 2023-12-22 | 2023-12-20 | 1.855 | 2,948,493 | +9,162 | 0.64% | 5,470,599 |
| 2023-12-21 | 2023-12-19 | 1.823 | 2,939,331 | -7,330 | 0.64% | 5,357,360 |
| 2023-12-20 | 2023-12-18 | 1.877 | 2,946,661 | -78,797 | 0.64% | 5,531,520 |
| 2023-12-19 | 2023-12-15 | 1.888 | 3,025,458 | +14,660 | 0.66% | 5,712,459 |
| 2023-12-18 | 2023-12-14 | 1.866 | 3,010,798 | -43,980 | 0.66% | 5,619,059 |
| 2023-12-15 | 2023-12-13 | 1.855 | 3,054,778 | -93,458 | 0.67% | 5,667,799 |
| 2023-12-14 | 2023-12-12 | 1.866 | 3,148,236 | +43,980 | 0.69% | 5,875,560 |
| 2023-12-13 | 2023-12-11 | 1.823 | 3,104,256 | +119,113 | 0.68% | 5,657,960 |
| 2023-12-12 | 2023-12-08 | 1.834 | 2,985,143 | +240,057 | 0.65% | 5,473,439 |
| 2023-12-11 | 2023-12-07 | 1.877 | 2,745,086 | -249,220 | 0.60% | 5,153,120 |
| 2023-12-08 | 2023-12-06 | 1.877 | 2,994,306 | -135,605 | 0.65% | 5,620,960 |
| 2023-12-07 | 2023-12-05 | 1.954 | 3,129,911 | 0.68% | 6,114,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy